121.999999999999992026-05-08T07:41:56.629Z122.02026-05-08T07:42:14.628Z122.02026-05-08T07:42:16.628Z122.02026-05-08T07:42:17.619Z121.999999999999992026-05-08T07:42:18.63Z122.02026-05-08T07:42:19.637Z121.999999999999992026-05-08T07:42:21.632Z122.02026-05-08T07:42:23.632Z122.02026-05-08T07:42:25.651Z122.02026-05-08T07:42:27.625Z121.999999999999992026-05-08T07:42:28.631Z122.02026-05-08T07:42:29.615Z121.999999999999992026-05-08T07:42:30.619Z122.02026-05-08T07:42:31.62Z122.02026-05-08T07:42:32.623Z122.02026-05-08T07:42:34.61Z121.999999999999992026-05-08T07:42:36.618Z122.02026-05-08T07:42:38.658Z121.999999999999992026-05-08T07:42:40.619Z122.02026-05-08T07:42:42.674Z122.02026-05-08T07:42:44.672Z122.02026-05-08T07:42:46.654Z121.999999999999992026-05-08T07:42:47.624Z122.02026-05-08T07:42:48.613Z121.833333333333332026-05-08T07:42:49.621Z121.666666666666662026-05-08T07:42:50.624Z121.52026-05-08T07:42:51.625Z121.333333333333342026-05-08T07:42:52.626Z121.166666666666672026-05-08T07:42:53.625Z121.02026-05-08T07:42:54.63Z120.62026-05-08T07:42:55.63Z120.199999999999992026-05-08T07:42:56.639Z119.800000000000012026-05-08T07:42:57.627Z119.42026-05-08T07:42:58.635Z119.02026-05-08T07:42:59.612Z119.02026-05-08T07:43:00.624Z119.02026-05-08T07:43:01.626Z119.02026-05-08T07:43:02.616Z119.02026-05-08T07:43:03.65Z119.02026-05-08T07:43:04.629Z119.333333333333332026-05-08T07:43:05.624Z119.666666666666662026-05-08T07:43:06.625Z120.02026-05-08T07:43:07.62Z120.333333333333342026-05-08T07:43:08.62Z120.666666666666672026-05-08T07:43:09.62Z121.02026-05-08T07:43:10.631Z121.02026-05-08T07:43:11.616Z121.02026-05-08T07:43:12.64Z121.02026-05-08T07:43:13.623Z121.02026-05-08T07:43:15.635Z121.02026-05-08T07:43:17.62Z120.833333333333342026-05-08T07:43:19.63Z120.666666666666672026-05-08T07:43:20.625Z120.52026-05-08T07:43:21.617Z120.333333333333342026-05-08T07:43:22.632Z120.166666666666672026-05-08T07:43:23.617Z120.02026-05-08T07:43:24.641Z120.02026-05-08T07:43:25.626Z120.02026-05-08T07:43:26.608Z120.02026-05-08T07:43:27.638Z120.02026-05-08T07:43:28.627Z120.02026-05-08T07:43:29.618Z120.02026-05-08T07:43:30.63Z120.02026-05-08T07:43:31.632Z120.02026-05-08T07:43:32.618Z120.02026-05-08T07:43:33.626Z120.02026-05-08T07:43:34.615Z120.02026-05-08T07:43:35.623Z120.02026-05-08T07:43:36.62Z120.02026-05-08T07:43:37.631Z120.02026-05-08T07:43:38.613Z120.02026-05-08T07:43:39.616Z120.02026-05-08T07:43:40.624Z120.02026-05-08T07:43:41.621Z119.52026-05-08T07:43:42.628Z119.02026-05-08T07:43:43.621Z118.52026-05-08T07:43:44.607Z118.02026-05-08T07:43:45.632Z117.52026-05-08T07:43:46.624Z117.02026-05-08T07:43:47.614Z116.833333333333332026-05-08T07:43:48.626Z116.666666666666662026-05-08T07:43:49.614Z116.52026-05-08T07:43:50.62Z116.333333333333332026-05-08T07:43:51.628Z116.166666666666662026-05-08T07:43:52.627Z116.02026-05-08T07:43:53.606Z115.999999999999992026-05-08T07:43:54.62Z116.02026-05-08T07:43:55.641Z116.02026-05-08T07:43:56.626Z116.02026-05-08T07:43:57.606Z115.999999999999992026-05-08T07:43:58.612Z116.02026-05-08T07:43:59.618Z116.199999999999992026-05-08T07:44:00.612Z116.399999999999992026-05-08T07:44:01.612Z116.62026-05-08T07:44:02.619Z116.82026-05-08T07:44:03.615Z117.02026-05-08T07:44:04.608Z117.199999999999992026-05-08T07:44:05.613Z117.399999999999992026-05-08T07:44:06.612Z117.600000000000012026-05-08T07:44:07.617Z117.800000000000012026-05-08T07:44:08.621Z118.02026-05-08T07:44:09.612Z118.000000000000012026-05-08T07:44:10.612Z118.02026-05-08T07:44:11.597Z118.02026-05-08T07:44:12.616Z118.02026-05-08T07:44:13.611Z118.000000000000012026-05-08T07:44:14.606Z118.02026-05-08T07:44:15.599Z118.333333333333342026-05-08T07:44:16.608Z118.666666666666672026-05-08T07:44:18.612Z119.02026-05-08T07:44:20.612Z119.333333333333342026-05-08T07:44:21.612Z119.666666666666672026-05-08T07:44:22.611Z120.02026-05-08T07:44:23.602Z120.22026-05-08T07:44:25.61Z120.42026-05-08T07:44:27.611Z120.62026-05-08T07:44:29.612Z120.82026-05-08T07:44:31.613Z121.02026-05-08T07:44:32.629Z121.42026-05-08T07:44:33.597Z121.82026-05-08T07:44:34.605Z122.200000000000022026-05-08T07:44:36.611Z122.600000000000012026-05-08T07:44:38.61Z123.02026-05-08T07:44:40.612Z122.666666666666672026-05-08T07:44:42.614Z122.333333333333342026-05-08T07:44:44.616Z122.02026-05-08T07:44:46.615Z121.666666666666672026-05-08T07:44:48.622Z121.333333333333342026-05-08T07:44:50.609Z121.02026-05-08T07:44:52.616Z121.02026-05-08T07:44:53.633Z121.02026-05-08T07:44:54.619Z121.02026-05-08T07:44:55.615Z121.02026-05-08T07:44:56.619Z121.02026-05-08T07:44:57.614Z121.82026-05-08T07:44:58.621Z122.62026-05-08T07:44:59.618Z123.42026-05-08T07:45:00.618Z124.22026-05-08T07:45:01.621Z125.02026-05-08T07:45:02.618Z125.02026-05-08T07:45:03.62Z125.02026-05-08T07:45:04.608Z125.02026-05-08T07:45:05.614Z125.02026-05-08T07:45:06.627Z125.02026-05-08T07:45:07.614Z124.833333333333332026-05-08T07:45:08.618Z124.666666666666662026-05-08T07:45:09.639Z124.52026-05-08T07:45:10.618Z124.333333333333342026-05-08T07:45:11.607Z124.166666666666672026-05-08T07:45:12.631Z124.02026-05-08T07:45:13.613Z124.000000000000012026-05-08T07:45:14.604Z124.02026-05-08T07:45:15.628Z124.02026-05-08T07:45:16.62Z124.02026-05-08T07:45:17.607Z124.000000000000012026-05-08T07:45:18.616Z124.02026-05-08T07:45:19.61Z124.800000000000012026-05-08T07:45:20.61Z125.600000000000012026-05-08T07:45:21.606Z126.42026-05-08T07:45:22.602Z127.22026-05-08T07:45:23.607Z128.02026-05-08T07:45:24.604Z128.02026-05-08T07:45:25.608Z128.02026-05-08T07:45:26.611Z128.02026-05-08T07:45:27.615Z128.02026-05-08T07:45:28.615Z128.02026-05-08T07:45:29.614Z127.999999999999992026-05-08T07:45:30.605Z128.02026-05-08T07:45:31.609Z128.02026-05-08T07:45:32.615Z128.02026-05-08T07:45:33.609Z127.999999999999992026-05-08T07:45:34.6Z128.02026-05-08T07:45:36.608Z127.833333333333332026-05-08T07:45:38.602Z127.666666666666662026-05-08T07:45:39.609Z127.52026-05-08T07:45:40.617Z127.333333333333342026-05-08T07:45:41.605Z127.166666666666672026-05-08T07:45:42.616Z127.02026-05-08T07:45:43.601Z127.399999999999992026-05-08T07:45:44.617Z127.799999999999982026-05-08T07:45:45.608Z128.22026-05-08T07:45:46.604Z128.62026-05-08T07:45:47.608Z129.02026-05-08T07:45:48.603Z129.02026-05-08T07:45:49.609Z129.02026-05-08T07:45:50.612Z129.02026-05-08T07:45:51.613Z129.02026-05-08T07:45:52.597Z129.02026-05-08T07:45:53.608Z129.22026-05-08T07:45:54.612Z129.42026-05-08T07:45:55.616Z129.62026-05-08T07:45:56.607Z129.82026-05-08T07:45:57.608Z130.02026-05-08T07:45:58.605Z130.02026-05-08T07:45:59.607Z130.02026-05-08T07:46:00.609Z130.02026-05-08T07:46:01.607Z130.02026-05-08T07:46:02.6Z130.02026-05-08T07:46:03.612Z130.02026-05-08T07:46:04.605Z130.02026-05-08T07:46:05.61Z130.02026-05-08T07:46:06.62Z130.02026-05-08T07:46:07.608Z130.02026-05-08T07:46:08.618Z130.62026-05-08T07:46:09.634Z131.22026-05-08T07:46:10.613Z131.82026-05-08T07:46:11.609Z132.42026-05-08T07:46:12.617Z133.02026-05-08T07:46:13.611Z133.02026-05-08T07:46:14.614Z133.02026-05-08T07:46:15.608Z133.02026-05-08T07:46:16.61Z133.02026-05-08T07:46:17.608Z133.02026-05-08T07:46:18.613Z133.166666666666692026-05-08T07:46:19.615Z133.333333333333342026-05-08T07:46:20.614Z133.52026-05-08T07:46:21.607Z133.666666666666662026-05-08T07:46:22.602Z133.833333333333312026-05-08T07:46:23.609Z134.02026-05-08T07:46:24.612Z134.02026-05-08T07:46:26.616Z134.02026-05-08T07:46:27.615Z134.02026-05-08T07:46:28.61Z134.02026-05-08T07:46:29.606Z134.02026-05-08T07:46:30.609Z134.02026-05-08T07:46:31.612Z134.166666666666662026-05-08T07:46:32.604Z134.333333333333312026-05-08T07:46:33.596Z134.52026-05-08T07:46:34.605Z134.666666666666662026-05-08T07:46:35.608Z134.833333333333342026-05-08T07:46:36.622Z135.02026-05-08T07:46:37.63Z135.833333333333342026-05-08T07:46:38.609Z136.666666666666662026-05-08T07:46:39.608Z137.52026-05-08T07:46:41.613Z138.333333333333312026-05-08T07:46:42.639Z139.166666666666662026-05-08T07:46:43.605Z140.02026-05-08T07:46:44.603Z140.02026-05-08T07:46:45.613Z140.02026-05-08T07:46:46.613Z140.02026-05-08T07:46:47.608Z140.02026-05-08T07:46:48.608Z140.02026-05-08T07:46:49.609Z140.02026-05-08T07:46:50.614Z140.02026-05-08T07:46:51.612Z141.02026-05-08T07:46:52.612Z142.02026-05-08T07:46:53.617Z143.02026-05-08T07:46:54.608Z144.02026-05-08T07:46:55.616Z145.02026-05-08T07:46:57.613Z146.02026-05-08T07:46:59.607Z146.02026-05-08T07:47:01.612Z146.02026-05-08T07:47:03.608Z146.02026-05-08T07:47:05.611Z146.02026-05-08T07:47:07.612Z146.02026-05-08T07:47:08.61Z146.02026-05-08T07:47:09.611Z146.02026-05-08T07:47:10.612Z146.02026-05-08T07:47:11.614Z146.02026-05-08T07:47:12.606Z146.02026-05-08T07:47:13.614Z146.52026-05-08T07:47:14.612Z147.02026-05-08T07:47:15.607Z147.52026-05-08T07:47:16.61Z148.02026-05-08T07:47:18.614Z148.52026-05-08T07:47:20.622Z149.02026-05-08T07:47:22.619Z149.02026-05-08T07:47:24.603Z149.02026-05-08T07:47:26.615Z149.02026-05-08T07:47:27.614Z149.02026-05-08T07:47:28.608Z149.02026-05-08T07:47:30.595Z149.02026-05-08T07:47:32.608Z149.02026-05-08T07:47:33.607Z149.02026-05-08T07:47:34.615Z149.02026-05-08T07:47:35.608Z149.02026-05-08T07:47:36.606Z149.02026-05-08T07:47:37.605Z149.02026-05-08T07:47:38.608Z149.666666666666662026-05-08T07:47:39.617Z150.333333333333312026-05-08T07:47:40.613Z151.02026-05-08T07:47:41.61Z151.666666666666662026-05-08T07:47:42.61Z152.333333333333342026-05-08T07:47:43.618Z153.02026-05-08T07:47:44.607Z153.166666666666662026-05-08T07:47:45.615Z153.333333333333342026-05-08T07:47:46.633Z153.52026-05-08T07:47:47.615Z153.666666666666692026-05-08T07:47:48.609Z153.833333333333342026-05-08T07:47:49.605Z154.02026-05-08T07:47:50.61Z154.02026-05-08T07:47:51.607Z154.02026-05-08T07:47:52.609Z154.02026-05-08T07:47:53.612Z154.02026-05-08T07:47:54.614Z154.02026-05-08T07:47:55.62Z154.333333333333342026-05-08T07:47:56.614Z154.666666666666692026-05-08T07:47:57.612Z155.02026-05-08T07:47:58.605Z155.333333333333342026-05-08T07:47:59.613Z155.666666666666662026-05-08T07:48:00.607Z156.02026-05-08T07:48:01.613Z156.02026-05-08T07:48:02.622Z156.02026-05-08T07:48:03.601Z156.02026-05-08T07:48:04.609Z156.02026-05-08T07:48:05.611Z156.02026-05-08T07:48:06.61Z156.02026-05-08T07:48:07.611Z156.02026-05-08T07:48:08.605Z156.02026-05-08T07:48:10.608Z156.02026-05-08T07:48:14.608Z156.02026-05-08T07:48:15.6Z156.02026-05-08T07:48:16.609Z156.02026-05-08T07:48:17.603Z156.02026-05-08T07:48:18.613Z156.02026-05-08T07:48:19.611Z156.02026-05-08T07:48:20.618Z156.02026-05-08T07:48:21.612Z156.02026-05-08T07:48:23.614Z156.02026-05-08T07:48:27.618Z156.02026-05-08T07:48:29.63Z156.02026-05-08T07:48:31.609Z156.02026-05-08T07:48:33.606Z156.02026-05-08T07:48:35.609Z156.02026-05-08T07:48:37.614Z156.02026-05-08T07:48:39.608Z156.02026-05-08T07:48:40.61Z156.02026-05-08T07:48:41.612Z156.02026-05-08T07:48:42.594Z156.02026-05-08T07:48:43.611Z156.02026-05-08T07:48:44.612Z156.02026-05-08T07:48:45.612Z156.02026-05-08T07:48:46.609Z156.02026-05-08T07:48:47.607Z156.02026-05-08T07:48:49.601Z156.02026-05-08T07:48:51.609Z156.02026-05-08T07:48:52.613Z156.02026-05-08T07:48:53.604Z156.02026-05-08T07:48:54.606Z156.02026-05-08T07:48:55.609Z155.02026-05-08T07:48:56.611Z154.02026-05-08T07:48:57.619Z153.02026-05-08T07:48:58.61Z152.02026-05-08T07:48:59.603Z151.02026-05-08T07:49:00.609Z150.02026-05-08T07:49:01.607Z149.52026-05-08T07:49:02.609Z149.02026-05-08T07:49:03.612Z148.52026-05-08T07:49:04.617Z148.02026-05-08T07:49:05.606Z147.52026-05-08T07:49:06.603Z147.02026-05-08T07:49:07.612Z147.02026-05-08T07:49:08.622Z147.02026-05-08T07:49:09.601Z147.02026-05-08T07:49:10.61Z147.02026-05-08T07:49:11.618Z147.02026-05-08T07:49:12.617Z147.02026-05-08T07:49:13.608Z147.02026-05-08T07:49:14.605Z147.02026-05-08T07:49:16.608Z147.02026-05-08T07:49:18.611Z147.02026-05-08T07:49:19.612Z147.02026-05-08T07:49:20.615Z147.42026-05-08T07:49:21.61Z147.799999999999982026-05-08T07:49:22.609Z148.22026-05-08T07:49:23.612Z148.62026-05-08T07:49:24.611Z149.02026-05-08T07:49:25.61Z149.02026-05-08T07:49:26.604Z149.02026-05-08T07:49:27.615Z149.02026-05-08T07:49:28.605Z149.02026-05-08T07:49:29.616Z149.02026-05-08T07:49:30.602Z149.02026-05-08T07:49:31.602Z149.166666666666662026-05-08T07:49:32.609Z149.333333333333312026-05-08T07:49:33.61Z149.52026-05-08T07:49:34.615Z149.666666666666662026-05-08T07:49:35.612Z149.833333333333342026-05-08T07:49:36.623Z150.02026-05-08T07:49:37.609Z149.62026-05-08T07:49:39.647Z149.22026-05-08T07:49:41.614Z148.82026-05-08T07:49:43.64Z148.42026-05-08T07:49:53.608Z148.02026-05-08T07:49:55.601Z148.02026-05-08T07:49:57.61Z148.02026-05-08T07:49:58.606Z148.02026-05-08T07:49:59.611Z148.02026-05-08T07:50:00.614Z148.02026-05-08T07:50:01.608Z148.02026-05-08T07:50:02.611Z148.02026-05-08T07:50:03.604Z148.02026-05-08T07:50:04.614Z148.02026-05-08T07:50:05.598Z148.02026-05-08T07:50:06.611Z148.02026-05-08T07:50:07.608Z148.02026-05-08T07:50:08.609Z148.02026-05-08T07:50:09.609Z148.02026-05-08T07:50:10.61Z148.02026-05-08T07:50:11.611Z148.02026-05-08T07:50:12.616Z147.02026-05-08T07:50:13.61Z146.02026-05-08T07:50:14.615Z145.02026-05-08T07:50:15.605Z144.02026-05-08T07:50:16.614Z143.02026-05-08T07:50:17.609Z143.02026-05-08T07:50:18.609Z143.02026-05-08T07:50:19.607Z143.02026-05-08T07:50:20.608Z143.02026-05-08T07:50:21.606Z143.02026-05-08T07:50:22.613Z143.02026-05-08T07:50:23.607Z143.02026-05-08T07:50:24.61Z143.02026-05-08T07:50:25.604Z143.02026-05-08T07:50:26.606Z143.02026-05-08T07:50:27.612Z143.02026-05-08T07:50:28.607Z143.02026-05-08T07:50:29.617Z143.02026-05-08T07:50:30.605Z143.02026-05-08T07:50:31.608Z143.02026-05-08T07:50:32.614Z142.252026-05-08T07:50:33.609Z141.52026-05-08T07:50:34.605Z140.752026-05-08T07:50:35.611Z140.02026-05-08T07:50:36.61Z140.02026-05-08T07:50:37.6Z140.02026-05-08T07:50:38.615Z140.02026-05-08T07:50:39.616Z140.02026-05-08T07:50:40.607Z140.02026-05-08T07:50:41.606Z139.82026-05-08T07:50:42.604Z139.62026-05-08T07:50:43.613Z139.42026-05-08T07:50:44.614Z139.22026-05-08T07:50:45.601Z139.02026-05-08T07:50:46.603Z139.02026-05-08T07:50:47.606Z139.02026-05-08T07:50:48.605Z139.02026-05-08T07:50:49.613Z139.02026-05-08T07:50:50.598Z139.02026-05-08T07:50:51.608Z139.02026-05-08T07:50:52.611Z139.02026-05-08T07:50:53.605Z139.02026-05-08T07:50:54.603Z139.02026-05-08T07:50:55.606Z139.02026-05-08T07:50:56.605Z139.02026-05-08T07:50:57.604Z139.02026-05-08T07:50:58.602Z139.02026-05-08T07:50:59.608Z139.02026-05-08T07:51:00.615Z139.02026-05-08T07:51:01.618Z138.333333333333342026-05-08T07:51:02.614Z137.666666666666692026-05-08T07:51:03.6Z137.02026-05-08T07:51:04.603Z136.333333333333342026-05-08T07:51:05.614Z135.666666666666662026-05-08T07:51:06.609Z135.02026-05-08T07:51:07.605Z135.02026-05-08T07:51:08.605Z135.02026-05-08T07:51:09.614Z135.02026-05-08T07:51:10.61Z135.02026-05-08T07:51:11.603Z135.02026-05-08T07:51:13.605Z135.02026-05-08T07:51:15.61Z135.02026-05-08T07:51:17.609Z135.02026-05-08T07:51:18.603Z135.02026-05-08T07:51:19.611Z135.02026-05-08T07:51:20.605Z135.02026-05-08T07:51:21.603Z135.02026-05-08T07:51:22.603Z135.02026-05-08T07:51:23.612Z135.02026-05-08T07:51:24.597Z135.02026-05-08T07:51:25.609Z135.02026-05-08T07:51:26.607Z134.62026-05-08T07:51:27.598Z134.22026-05-08T07:51:28.605Z133.82026-05-08T07:51:29.614Z133.42026-05-08T07:51:30.611Z133.02026-05-08T07:51:31.611Z132.833333333333342026-05-08T07:51:32.613Z132.666666666666692026-05-08T07:51:33.615Z132.52026-05-08T07:51:34.608Z132.333333333333342026-05-08T07:51:35.608Z132.166666666666662026-05-08T07:51:36.608Z132.02026-05-08T07:51:37.611Z132.02026-05-08T07:51:38.605Z132.02026-05-08T07:51:39.613Z132.02026-05-08T07:51:40.614Z132.02026-05-08T07:51:41.613Z132.02026-05-08T07:51:42.608Z132.02026-05-08T07:51:43.61Z131.666666666666662026-05-08T07:51:44.606Z131.333333333333342026-05-08T07:51:45.618Z131.02026-05-08T07:51:46.608Z130.666666666666692026-05-08T07:51:47.614Z130.333333333333342026-05-08T07:51:48.605Z130.02026-05-08T07:51:49.6Z130.02026-05-08T07:51:50.616Z130.02026-05-08T07:51:51.609Z130.02026-05-08T07:51:52.613Z130.02026-05-08T07:51:53.613Z130.02026-05-08T07:51:54.612Z130.02026-05-08T07:51:55.615Z130.02026-05-08T07:51:56.611Z130.02026-05-08T07:51:57.612Z130.02026-05-08T07:51:58.621Z130.02026-05-08T07:51:59.605Z130.02026-05-08T07:52:00.618Z130.02026-05-08T07:52:01.612Z130.02026-05-08T07:52:02.617Z130.02026-05-08T07:52:04.615Z130.02026-05-08T07:52:06.611Z130.02026-05-08T07:52:09.608Z129.52026-05-08T07:52:11.616Z129.02026-05-08T07:52:13.611Z128.52026-05-08T07:52:14.622Z128.02026-05-08T07:52:15.612Z127.500000000000012026-05-08T07:52:16.613Z127.02026-05-08T07:52:17.608Z127.02026-05-08T07:52:18.615Z127.02026-05-08T07:52:19.608Z127.02026-05-08T07:52:20.611Z127.02026-05-08T07:52:21.604Z127.02026-05-08T07:52:22.615Z127.02026-05-08T07:52:23.613Z127.02026-05-08T07:52:24.604Z127.166666666666672026-05-08T07:52:26.602Z127.333333333333342026-05-08T07:52:28.611Z127.52026-05-08T07:52:32.614Z127.666666666666662026-05-08T07:52:33.608Z127.833333333333332026-05-08T07:52:34.612Z128.02026-05-08T07:52:35.618Z127.600000000000012026-05-08T07:52:37.61Z127.200000000000022026-05-08T07:52:40.61Z126.82026-05-08T07:52:42.617Z126.42026-05-08T07:52:44.616Z126.02026-05-08T07:52:46.616Z125.82026-05-08T07:52:48.614Z125.62026-05-08T07:52:50.61Z125.42026-05-08T07:52:52.61Z125.22026-05-08T07:52:54.616Z125.02026-05-08T07:52:57.628Z124.999999999999992026-05-08T07:52:59.598Z125.02026-05-08T07:53:01.612Z125.02026-05-08T07:53:02.603Z125.02026-05-08T07:53:04.607Z124.999999999999992026-05-08T07:53:06.614Z125.02026-05-08T07:53:18.614Z125.02026-05-08T07:53:20.61Z125.02026-05-08T07:53:22.604Z125.02026-05-08T07:53:25.622Z125.02026-05-08T08:12:52.205Z125.02026-05-08T08:12:54.196Z125.02026-05-08T08:12:56.169Z125.02026-05-08T08:12:58.169Z125.02026-05-08T08:13:01.163Z125.02026-05-08T08:13:03.174Z125.02026-05-08T08:13:13.159Z125.752026-05-08T08:13:57.196Z126.52026-05-08T08:14:10.173Z127.252026-05-08T08:14:12.164Z128.02026-05-08T08:14:14.15Z127.833333333333332026-05-08T08:14:16.165Z127.666666666666662026-05-08T08:14:17.16Z127.52026-05-08T08:14:18.172Z127.333333333333342026-05-08T08:14:19.174Z127.166666666666672026-05-08T08:14:20.167Z127.02026-05-08T08:14:21.18Z127.000000000000012026-05-08T08:14:22.163Z127.02026-05-08T08:14:23.175Z127.02026-05-08T08:14:24.157Z127.02026-05-08T08:14:25.189Z127.000000000000012026-05-08T08:14:26.169Z127.02026-05-08T08:14:27.163Z126.833333333333342026-05-08T08:14:28.149Z126.666666666666672026-05-08T08:14:29.15Z126.52026-05-08T08:14:30.163Z126.333333333333342026-05-08T08:14:31.161Z126.166666666666672026-05-08T08:14:32.152Z126.02026-05-08T08:14:33.165Z126.02026-05-08T08:14:34.192Z126.02026-05-08T08:14:35.166Z126.02026-05-08T08:14:36.161Z126.02026-05-08T08:14:37.177Z126.02026-05-08T08:14:38.169Z126.02026-05-08T08:14:39.178Z126.02026-05-08T08:14:40.164Z126.02026-05-08T08:14:41.165Z126.02026-05-08T08:14:42.176Z126.02026-05-08T08:14:43.181Z126.02026-05-08T08:14:44.165Z126.02026-05-08T08:14:45.171Z126.02026-05-08T08:14:46.175Z126.02026-05-08T08:14:47.164Z126.02026-05-08T08:14:48.168Z126.02026-05-08T08:14:50.167Z125.833333333333332026-05-08T08:14:53.165Z125.666666666666662026-05-08T08:15:06.16Z125.52026-05-08T08:15:09.178Z125.333333333333332026-05-08T08:15:12.168Z125.166666666666662026-05-08T08:15:13.162Z125.02026-05-08T08:15:14.182Z124.666666666666662026-05-08T08:15:15.171Z124.333333333333332026-05-08T08:15:16.16Z124.02026-05-08T08:15:17.184Z123.666666666666662026-05-08T08:15:18.185Z123.333333333333332026-05-08T08:15:19.173Z123.02026-05-08T08:15:20.157Z123.02026-05-08T08:15:21.161Z123.02026-05-08T08:15:22.165Z123.02026-05-08T08:15:23.166Z123.02026-05-08T08:15:24.178Z123.02026-05-08T08:15:25.163Z123.02026-05-08T08:15:26.165Z123.22026-05-08T08:15:27.175Z123.42026-05-08T08:15:28.168Z123.600000000000012026-05-08T08:15:29.181Z123.800000000000012026-05-08T08:15:30.177Z124.02026-05-08T08:15:31.175Z122.752026-05-08T08:15:32.17Z121.52026-05-08T08:15:33.179Z120.252026-05-08T08:15:34.168Z119.02026-05-08T08:15:35.194Z119.02026-05-08T08:15:36.16Z119.02026-05-08T08:15:37.173Z119.02026-05-08T08:15:38.162Z119.02026-05-08T08:15:39.166Z119.02026-05-08T08:15:40.158Z118.752026-05-08T08:15:41.179Z118.52026-05-08T08:15:42.149Z118.252026-05-08T08:15:43.185Z118.02026-05-08T08:15:44.161Z118.252026-05-08T08:15:45.157Z118.52026-05-08T08:15:46.149Z118.752026-05-08T08:15:47.169Z119.02026-05-08T08:15:48.164Z119.02026-05-08T08:15:49.175Z119.02026-05-08T08:15:50.167Z119.02026-05-08T08:15:51.174Z119.02026-05-08T08:15:52.177Z119.42026-05-08T08:15:53.186Z119.800000000000012026-05-08T08:15:54.19Z120.199999999999992026-05-08T08:15:55.172Z120.62026-05-08T08:15:56.162Z121.02026-05-08T08:15:57.184Z122.52026-05-08T08:15:58.203Z124.02026-05-08T08:15:59.207Z125.52026-05-08T08:16:00.155Z127.02026-05-08T08:16:01.171Z127.199999999999992026-05-08T08:16:02.185Z127.399999999999992026-05-08T08:16:03.171Z127.600000000000012026-05-08T08:16:04.184Z127.800000000000012026-05-08T08:16:05.172Z128.02026-05-08T08:16:06.174Z128.02026-05-08T08:16:07.223Z128.02026-05-08T08:16:08.157Z128.02026-05-08T08:16:09.173Z128.02026-05-08T08:16:10.171Z128.02026-05-08T08:16:11.176Z127.800000000000012026-05-08T08:16:12.161Z127.600000000000012026-05-08T08:16:13.162Z127.399999999999992026-05-08T08:16:14.157Z127.199999999999992026-05-08T08:16:15.17Z127.02026-05-08T08:16:16.164Z126.82026-05-08T08:16:17.177Z126.62026-05-08T08:16:18.166Z126.399999999999992026-05-08T08:16:19.16Z126.199999999999992026-05-08T08:16:20.163Z126.02026-05-08T08:16:21.177Z126.199999999999992026-05-08T08:16:22.153Z126.399999999999992026-05-08T08:16:23.17Z126.62026-05-08T08:16:24.172Z126.82026-05-08T08:16:25.171Z127.02026-05-08T08:16:26.18Z127.02026-05-08T08:16:27.159Z126.999999999999992026-05-08T08:16:28.167Z126.999999999999992026-05-08T08:16:29.177Z127.02026-05-08T08:16:30.167Z127.02026-05-08T08:16:31.171Z127.02026-05-08T08:16:32.168Z126.999999999999992026-05-08T08:16:33.164Z126.999999999999992026-05-08T08:16:34.155Z127.02026-05-08T08:16:35.172Z127.02026-05-08T08:16:36.161Z126.62026-05-08T08:16:37.169Z126.199999999999992026-05-08T08:16:38.168Z125.82026-05-08T08:16:39.168Z125.42026-05-08T08:16:40.164Z125.02026-05-08T08:16:41.18Z125.02026-05-08T08:16:42.164Z125.02026-05-08T08:16:43.176Z125.02026-05-08T08:16:44.162Z125.02026-05-08T08:16:45.167Z125.02026-05-08T08:16:46.174Z124.752026-05-08T08:16:47.171Z124.52026-05-08T08:16:48.169Z124.252026-05-08T08:16:49.172Z124.02026-05-08T08:16:50.167Z124.02026-05-08T08:16:51.175Z124.02026-05-08T08:16:52.159Z124.02026-05-08T08:16:53.17Z124.02026-05-08T08:16:54.163Z124.02026-05-08T08:16:55.172Z124.252026-05-08T08:16:56.167Z124.52026-05-08T08:16:57.167Z124.752026-05-08T08:16:58.155Z125.02026-05-08T08:16:59.156Z125.252026-05-08T08:17:00.167Z125.52026-05-08T08:17:01.157Z125.752026-05-08T08:17:02.159Z126.02026-05-08T08:17:03.159Z126.02026-05-08T08:17:04.155Z126.02026-05-08T08:17:05.156Z126.02026-05-08T08:17:06.152Z126.02026-05-08T08:17:07.165Z126.82026-05-08T08:17:08.154Z127.62026-05-08T08:17:09.154Z128.42026-05-08T08:17:10.147Z129.22026-05-08T08:17:11.165Z130.02026-05-08T08:17:12.145Z130.02026-05-08T08:17:13.161Z130.02026-05-08T08:17:14.158Z130.02026-05-08T08:17:15.155Z130.02026-05-08T08:17:16.162Z130.02026-05-08T08:17:17.148Z130.82026-05-08T08:17:18.147Z131.62026-05-08T08:17:19.145Z132.42026-05-08T08:17:20.157Z133.22026-05-08T08:17:21.147Z134.02026-05-08T08:17:22.16Z134.52026-05-08T08:17:23.155Z135.02026-05-08T08:17:24.157Z135.52026-05-08T08:17:25.149Z136.02026-05-08T08:17:26.149Z136.52026-05-08T08:17:27.153Z137.02026-05-08T08:17:28.158Z137.02026-05-08T08:17:29.157Z137.02026-05-08T08:17:30.157Z137.02026-05-08T08:17:31.157Z137.02026-05-08T08:17:32.159Z137.02026-05-08T08:17:33.155Z137.22026-05-08T08:17:34.146Z137.399999999999982026-05-08T08:17:35.142Z137.600000000000022026-05-08T08:17:36.152Z137.82026-05-08T08:17:37.152Z138.02026-05-08T08:17:38.164Z138.02026-05-08T08:17:39.155Z138.02026-05-08T08:17:40.143Z138.02026-05-08T08:17:41.162Z138.02026-05-08T08:17:42.163Z138.200000000000022026-05-08T08:17:43.191Z138.42026-05-08T08:17:44.147Z138.600000000000022026-05-08T08:17:45.161Z138.82026-05-08T08:17:46.149Z139.02026-05-08T08:17:47.167Z139.02026-05-08T08:17:48.15Z139.02026-05-08T08:17:49.151Z139.02026-05-08T08:17:50.15Z139.02026-05-08T08:17:51.145Z139.02026-05-08T08:17:52.152Z139.252026-05-08T08:17:53.151Z139.52026-05-08T08:17:54.169Z139.752026-05-08T08:17:55.151Z140.02026-05-08T08:17:56.153Z140.02026-05-08T08:17:57.152Z140.02026-05-08T08:17:58.153Z140.02026-05-08T08:17:59.148Z140.02026-05-08T08:18:00.153Z140.02026-05-08T08:18:01.152Z140.02026-05-08T08:18:02.148Z140.02026-05-08T08:18:03.155Z140.02026-05-08T08:18:04.157Z140.02026-05-08T08:18:05.15Z140.02026-05-08T08:18:06.16Z138.62026-05-08T08:18:07.157Z137.22026-05-08T08:18:08.151Z135.82026-05-08T08:18:09.152Z134.42026-05-08T08:18:10.147Z133.02026-05-08T08:18:11.151Z133.02026-05-08T08:18:12.147Z133.02026-05-08T08:18:13.167Z133.02026-05-08T08:18:14.139Z133.02026-05-08T08:18:15.146Z132.752026-05-08T08:18:16.154Z132.52026-05-08T08:18:17.147Z132.252026-05-08T08:18:18.148Z132.02026-05-08T08:18:19.15Z132.02026-05-08T08:18:20.147Z132.02026-05-08T08:18:21.154Z132.02026-05-08T08:18:22.151Z132.02026-05-08T08:18:23.151Z131.42026-05-08T08:18:24.155Z130.799999999999982026-05-08T08:18:25.15Z130.22026-05-08T08:18:26.153Z129.62026-05-08T08:18:27.16Z129.02026-05-08T08:18:28.149Z130.22026-05-08T08:18:29.154Z131.42026-05-08T08:18:30.151Z132.62026-05-08T08:18:31.151Z133.82026-05-08T08:18:32.15Z135.02026-05-08T08:18:33.144Z136.833333333333342026-05-08T08:18:34.143Z138.666666666666662026-05-08T08:18:35.156Z140.52026-05-08T08:18:36.152Z142.333333333333312026-05-08T08:18:37.142Z144.166666666666662026-05-08T08:18:38.154Z146.02026-05-08T08:18:39.156Z146.02026-05-08T08:18:40.151Z146.02026-05-08T08:18:41.152Z146.02026-05-08T08:18:42.152Z146.02026-05-08T08:18:43.141Z146.02026-05-08T08:18:44.159Z146.02026-05-08T08:18:45.148Z145.82026-05-08T08:18:46.155Z145.62026-05-08T08:18:47.153Z145.42026-05-08T08:18:48.156Z145.22026-05-08T08:18:49.153Z145.02026-05-08T08:18:50.157Z144.252026-05-08T08:18:51.156Z143.52026-05-08T08:18:52.157Z142.752026-05-08T08:18:53.157Z142.02026-05-08T08:18:54.154Z142.02026-05-08T08:18:55.152Z142.02026-05-08T08:18:56.152Z142.02026-05-08T08:18:57.156Z142.02026-05-08T08:18:58.151Z142.02026-05-08T08:18:59.156Z142.02026-05-08T08:19:00.152Z142.02026-05-08T08:19:01.141Z142.02026-05-08T08:19:02.152Z142.02026-05-08T08:19:03.159Z142.02026-05-08T08:19:04.156Z142.02026-05-08T08:19:05.148Z142.02026-05-08T08:19:06.152Z141.02026-05-08T08:19:07.159Z140.02026-05-08T08:19:08.142Z139.02026-05-08T08:19:09.158Z135.02026-05-08T08:19:10.141Z131.02026-05-08T08:19:11.149Z127.02026-05-08T08:19:12.144Z126.333333333333342026-05-08T08:19:13.143Z125.666666666666662026-05-08T08:19:14.156Z125.02026-05-08T08:19:15.153Z123.666666666666662026-05-08T08:19:16.149Z122.333333333333342026-05-08T08:19:17.153Z121.02026-05-08T08:19:18.155Z120.333333333333342026-05-08T08:19:19.143Z119.666666666666662026-05-08T08:19:20.139Z119.02026-05-08T08:19:21.156Z120.333333333333332026-05-08T08:19:22.147Z121.666666666666662026-05-08T08:19:23.155Z123.02026-05-08T08:19:24.152Z124.752026-05-08T08:19:25.153Z126.52026-05-08T08:19:26.149Z128.252026-05-08T08:19:27.154Z130.02026-05-08T08:19:28.153Z130.02026-05-08T08:19:29.155Z130.02026-05-08T08:19:30.162Z130.02026-05-08T08:19:31.147Z130.02026-05-08T08:19:32.153Z130.02026-05-08T08:19:33.149Z130.02026-05-08T08:19:34.153Z132.22026-05-08T08:19:36.147Z134.42026-05-08T08:19:38.153Z136.62026-05-08T08:19:40.151Z138.82026-05-08T08:19:42.149Z141.02026-05-08T08:19:44.136Z141.02026-05-08T08:19:46.147Z141.02026-05-08T08:19:48.153Z141.02026-05-08T08:19:50.152Z141.02026-05-08T08:19:51.163Z141.02026-05-08T08:19:52.151Z141.02026-05-08T08:19:53.157Z141.52026-05-08T08:19:54.156Z142.02026-05-08T08:19:55.148Z142.52026-05-08T08:19:56.16Z143.02026-05-08T08:19:57.148Z143.52026-05-08T08:19:58.153Z144.02026-05-08T08:19:59.149Z145.666666666666662026-05-08T08:20:00.157Z147.333333333333342026-05-08T08:20:01.155Z149.02026-05-08T08:20:02.154Z150.666666666666692026-05-08T08:20:03.165Z152.333333333333342026-05-08T08:20:04.156Z154.02026-05-08T08:20:05.161Z154.02026-05-08T08:20:06.157Z154.02026-05-08T08:20:07.15Z154.02026-05-08T08:20:08.153Z154.02026-05-08T08:20:09.15Z154.02026-05-08T08:20:10.161Z154.02026-05-08T08:20:11.158Z154.666666666666692026-05-08T08:20:12.147Z155.333333333333342026-05-08T08:20:13.156Z156.02026-05-08T08:20:14.153Z156.666666666666662026-05-08T08:20:15.144Z157.333333333333312026-05-08T08:20:16.149Z158.02026-05-08T08:20:17.154Z158.52026-05-08T08:20:18.149Z159.02026-05-08T08:20:19.162Z159.52026-05-08T08:20:20.157Z160.02026-05-08T08:20:21.153Z160.52026-05-08T08:20:22.156Z161.02026-05-08T08:20:23.163Z161.02026-05-08T08:20:24.162Z161.02026-05-08T08:20:25.15Z161.02026-05-08T08:20:26.147Z161.02026-05-08T08:20:27.155Z161.02026-05-08T08:20:28.149Z161.02026-05-08T08:20:29.147Z161.02026-05-08T08:20:30.157Z160.833333333333312026-05-08T08:20:31.146Z160.666666666666662026-05-08T08:20:32.163Z160.52026-05-08T08:20:33.135Z160.333333333333342026-05-08T08:20:34.152Z160.166666666666692026-05-08T08:20:35.154Z160.02026-05-08T08:20:36.161Z159.82026-05-08T08:20:37.164Z159.62026-05-08T08:20:38.156Z159.42026-05-08T08:20:39.145Z159.22026-05-08T08:20:40.156Z159.02026-05-08T08:20:41.148Z158.752026-05-08T08:20:42.156Z158.52026-05-08T08:20:43.155Z158.252026-05-08T08:20:44.154Z158.02026-05-08T08:20:45.158Z156.752026-05-08T08:20:46.153Z155.52026-05-08T08:20:47.154Z154.252026-05-08T08:20:48.157Z153.02026-05-08T08:20:49.155Z153.02026-05-08T08:20:50.157Z153.02026-05-08T08:20:51.155Z153.02026-05-08T08:20:52.159Z153.02026-05-08T08:20:53.145Z153.252026-05-08T08:20:54.148Z153.52026-05-08T08:20:55.161Z153.752026-05-08T08:20:56.16Z154.02026-05-08T08:20:57.156Z155.252026-05-08T08:20:58.143Z156.52026-05-08T08:20:59.157Z157.752026-05-08T08:21:00.159Z159.02026-05-08T08:21:01.157Z159.22026-05-08T08:21:02.158Z159.42026-05-08T08:21:03.153Z159.62026-05-08T08:21:04.157Z159.82026-05-08T08:21:05.161Z160.02026-05-08T08:21:06.156Z159.52026-05-08T08:21:07.155Z159.02026-05-08T08:21:08.155Z158.52026-05-08T08:21:09.154Z158.02026-05-08T08:21:10.157Z158.02026-05-08T08:21:11.154Z158.02026-05-08T08:21:12.147Z158.02026-05-08T08:21:13.146Z158.02026-05-08T08:21:14.164Z155.02026-05-08T08:21:15.156Z152.02026-05-08T08:21:16.154Z149.02026-05-08T08:21:17.15Z146.02026-05-08T08:21:18.142Z144.02026-05-08T08:21:19.153Z142.02026-05-08T08:21:20.149Z140.02026-05-08T08:21:21.147Z138.02026-05-08T08:21:22.154Z138.02026-05-08T08:21:23.149Z138.02026-05-08T08:21:24.146Z138.02026-05-08T08:21:25.158Z138.02026-05-08T08:21:26.153Z137.752026-05-08T08:21:27.159Z137.52026-05-08T08:21:28.155Z137.252026-05-08T08:21:29.163Z137.02026-05-08T08:21:30.152Z138.52026-05-08T08:21:31.156Z140.02026-05-08T08:21:32.154Z141.52026-05-08T08:21:33.171Z143.02026-05-08T08:21:34.146Z143.02026-05-08T08:21:35.154Z143.02026-05-08T08:21:36.148Z143.02026-05-08T08:21:37.16Z143.02026-05-08T08:21:38.152Z142.02026-05-08T08:21:39.156Z141.02026-05-08T08:21:40.154Z140.02026-05-08T08:21:41.151Z139.02026-05-08T08:21:42.148Z138.02026-05-08T08:21:43.152Z137.62026-05-08T08:21:44.147Z137.200000000000022026-05-08T08:21:45.152Z136.82026-05-08T08:21:46.156Z136.42026-05-08T08:21:47.15Z136.02026-05-08T08:21:48.145Z135.22026-05-08T08:21:49.154Z134.399999999999982026-05-08T08:21:50.152Z133.62026-05-08T08:21:51.144Z132.799999999999982026-05-08T08:21:52.153Z132.02026-05-08T08:21:53.151Z132.02026-05-08T08:21:54.149Z132.02026-05-08T08:21:55.155Z132.02026-05-08T08:21:56.156Z132.02026-05-08T08:21:57.155Z132.02026-05-08T08:21:58.148Z132.166666666666662026-05-08T08:21:59.157Z132.333333333333342026-05-08T08:22:00.157Z132.52026-05-08T08:22:01.151Z132.666666666666692026-05-08T08:22:02.146Z132.833333333333342026-05-08T08:22:03.147Z133.02026-05-08T08:22:04.156Z132.200000000000022026-05-08T08:22:05.153Z131.42026-05-08T08:22:06.145Z130.600000000000022026-05-08T08:22:07.151Z129.82026-05-08T08:22:08.154Z129.02026-05-08T08:22:09.154Z128.62026-05-08T08:22:10.144Z128.22026-05-08T08:22:11.154Z127.799999999999982026-05-08T08:22:12.153Z127.399999999999992026-05-08T08:22:13.152Z127.02026-05-08T08:22:14.154Z127.166666666666672026-05-08T08:22:15.148Z127.333333333333342026-05-08T08:22:16.156Z127.52026-05-08T08:22:17.153Z127.666666666666662026-05-08T08:22:18.148Z127.833333333333332026-05-08T08:22:19.154Z128.02026-05-08T08:22:20.161Z127.999999999999992026-05-08T08:22:21.154Z128.02026-05-08T08:22:22.15Z128.02026-05-08T08:22:23.144Z128.02026-05-08T08:22:24.153Z127.999999999999992026-05-08T08:22:25.141Z128.02026-05-08T08:22:26.152Z127.999999999999992026-05-08T08:22:27.168Z128.02026-05-08T08:22:28.15Z128.02026-05-08T08:22:29.15Z128.02026-05-08T08:22:30.149Z127.999999999999992026-05-08T08:22:31.151Z128.02026-05-08T08:22:33.15Z127.999999999999992026-05-08T08:22:35.158Z128.02026-05-08T08:22:36.148Z128.02026-05-08T08:22:37.158Z128.02026-05-08T08:22:38.142Z127.999999999999992026-05-08T08:22:39.152Z128.02026-05-08T08:22:41.153Z127.999999999999992026-05-08T08:22:43.151Z128.02026-05-08T08:22:45.147Z128.02026-05-08T08:22:47.149Z128.02026-05-08T08:22:50.155Z127.999999999999992026-05-08T08:22:57.149Z128.02026-05-08T08:22:59.161Z126.499999999999992026-05-08T08:23:01.147Z125.02026-05-08T08:23:03.148Z123.52026-05-08T08:23:04.147Z122.02026-05-08T08:23:05.154Z120.499999999999992026-05-08T08:23:06.145Z119.02026-05-08T08:23:07.147Z118.833333333333332026-05-08T08:23:08.151Z118.666666666666662026-05-08T08:23:09.155Z118.52026-05-08T08:23:10.159Z118.333333333333342026-05-08T08:23:11.156Z118.166666666666672026-05-08T08:23:12.147Z118.02026-05-08T08:23:13.147Z118.02026-05-08T08:23:14.151Z118.02026-05-08T08:23:15.154Z118.02026-05-08T08:23:16.149Z118.02026-05-08T08:23:17.155Z118.02026-05-08T08:23:18.14Z118.02026-05-08T08:23:19.153Z118.02026-05-08T08:23:20.153Z118.000000000000012026-05-08T08:23:21.154Z118.02026-05-08T08:23:22.148Z118.02026-05-08T08:23:23.147Z118.02026-05-08T08:23:25.156Z118.000000000000012026-05-08T08:23:27.164Z118.02026-05-08T08:23:30.147Z118.166666666666672026-05-08T08:23:32.152Z118.333333333333342026-05-08T08:23:33.151Z118.52026-05-08T08:23:34.154Z118.666666666666662026-05-08T08:23:35.152Z118.833333333333332026-05-08T08:23:36.152Z119.02026-05-08T08:23:37.154Z119.02026-05-08T08:23:38.158Z119.02026-05-08T08:23:39.168Z119.02026-05-08T08:23:40.154Z119.02026-05-08T08:23:42.166Z119.02026-05-08T08:23:44.156Z118.999999999999992026-05-08T08:23:46.172Z119.02026-05-08T08:23:48.156Z119.02026-05-08T08:23:57.153Z119.02026-05-08T08:23:58.149Z118.999999999999992026-05-08T08:23:59.158Z119.02026-05-08T08:24:00.154Z119.571428571428572026-05-08T08:24:01.156Z120.142857142857142026-05-08T08:24:02.156Z120.714285714285722026-05-08T08:24:03.149Z121.285714285714292026-05-08T08:24:04.152Z121.857142857142862026-05-08T08:24:05.149Z122.428571428571442026-05-08T08:24:06.153Z123.000000000000012026-05-08T08:24:07.157Z123.166666666666672026-05-08T08:24:08.145Z123.333333333333342026-05-08T08:24:09.151Z123.52026-05-08T08:24:10.152Z123.666666666666672026-05-08T08:24:12.152Z123.833333333333342026-05-08T08:24:14.149Z124.02026-05-08T08:24:17.153Z124.000000000000012026-05-08T08:24:21.148Z124.02026-05-08T08:24:22.16Z124.02026-05-08T08:24:23.148Z124.02026-05-08T08:24:24.162Z124.000000000000012026-05-08T08:24:25.151Z124.02026-05-08T08:24:26.16Z123.833333333333342026-05-08T08:24:27.163Z123.666666666666672026-05-08T08:24:28.156Z123.52026-05-08T08:24:29.159Z123.333333333333342026-05-08T08:24:30.147Z123.166666666666672026-05-08T08:24:31.154Z123.02026-05-08T08:24:32.144Z123.02026-05-08T08:24:33.156Z123.02026-05-08T08:24:34.153Z123.02026-05-08T08:24:35.155Z123.02026-05-08T08:24:36.152Z123.02026-05-08T08:24:37.152Z123.02026-05-08T08:24:38.138Z123.42026-05-08T08:24:39.148Z123.800000000000012026-05-08T08:24:40.157Z124.22026-05-08T08:24:41.153Z124.62026-05-08T08:24:42.154Z125.02026-05-08T08:24:43.162Z125.42026-05-08T08:24:44.159Z125.82026-05-08T08:24:45.154Z126.199999999999992026-05-08T08:24:46.158Z126.62026-05-08T08:24:47.16Z127.02026-05-08T08:24:48.171Z127.02026-05-08T08:24:49.158Z126.999999999999992026-05-08T08:24:50.151Z126.999999999999992026-05-08T08:24:51.158Z127.02026-05-08T08:24:52.143Z127.02026-05-08T08:24:53.154Z128.02026-05-08T08:24:54.151Z129.02026-05-08T08:24:55.156Z130.02026-05-08T08:24:56.154Z131.02026-05-08T08:24:57.152Z132.02026-05-08T08:24:58.153Z132.02026-05-08T08:24:59.154Z132.02026-05-08T08:25:00.153Z132.02026-05-08T08:25:01.155Z132.02026-05-08T08:25:02.15Z132.02026-05-08T08:25:03.148Z132.02026-05-08T08:25:04.14Z131.666666666666662026-05-08T08:25:05.156Z131.333333333333342026-05-08T08:25:06.148Z131.02026-05-08T08:25:07.154Z130.666666666666692026-05-08T08:25:08.151Z130.333333333333342026-05-08T08:25:09.151Z130.02026-05-08T08:25:10.15Z130.82026-05-08T08:25:11.153Z131.62026-05-08T08:25:12.156Z132.42026-05-08T08:25:13.15Z133.22026-05-08T08:25:14.156Z134.02026-05-08T08:25:15.155Z134.62026-05-08T08:25:16.152Z135.22026-05-08T08:25:17.159Z135.799999999999982026-05-08T08:25:18.163Z136.42026-05-08T08:25:19.153Z137.02026-05-08T08:25:20.149Z137.62026-05-08T08:25:21.152Z138.22026-05-08T08:25:22.152Z138.82026-05-08T08:25:23.148Z139.42026-05-08T08:25:24.157Z140.02026-05-08T08:25:25.152Z142.02026-05-08T08:25:26.147Z144.02026-05-08T08:25:27.153Z146.02026-05-08T08:25:28.149Z148.02026-05-08T08:25:29.151Z150.02026-05-08T08:25:30.152Z152.02026-05-08T08:25:31.152Z152.52026-05-08T08:25:32.153Z153.02026-05-08T08:25:33.152Z153.52026-05-08T08:25:34.149Z154.02026-05-08T08:25:35.145Z154.52026-05-08T08:25:36.156Z155.02026-05-08T08:25:37.154Z155.52026-05-08T08:25:38.148Z156.02026-05-08T08:25:39.149Z156.52026-05-08T08:25:40.149Z157.02026-05-08T08:25:41.151Z157.52026-05-08T08:25:42.152Z158.02026-05-08T08:25:43.153Z158.02026-05-08T08:25:44.149Z158.02026-05-08T08:25:45.147Z158.02026-05-08T08:25:46.149Z158.02026-05-08T08:25:47.152Z158.02026-05-08T08:25:48.147Z158.02026-05-08T08:25:49.151Z158.52026-05-08T08:25:50.156Z159.02026-05-08T08:25:51.15Z159.52026-05-08T08:25:52.152Z160.02026-05-08T08:25:53.15Z160.52026-05-08T08:25:54.152Z161.02026-05-08T08:25:55.153Z161.02026-05-08T08:25:56.149Z161.02026-05-08T08:25:57.154Z161.02026-05-08T08:25:58.159Z161.02026-05-08T08:25:59.149Z161.02026-05-08T08:26:00.14Z160.600000000000022026-05-08T08:26:01.149Z160.200000000000022026-05-08T08:26:02.157Z159.82026-05-08T08:26:03.154Z159.42026-05-08T08:26:04.144Z159.02026-05-08T08:26:05.154Z159.02026-05-08T08:26:06.154Z159.02026-05-08T08:26:07.152Z159.02026-05-08T08:26:08.147Z159.02026-05-08T08:26:09.148Z159.02026-05-08T08:26:10.15Z159.22026-05-08T08:26:11.148Z159.42026-05-08T08:26:12.147Z159.62026-05-08T08:26:13.157Z159.82026-05-08T08:26:14.153Z160.02026-05-08T08:26:15.15Z159.82026-05-08T08:26:16.149Z159.62026-05-08T08:26:17.157Z159.42026-05-08T08:26:18.155Z159.22026-05-08T08:26:19.151Z159.02026-05-08T08:26:20.154Z159.02026-05-08T08:26:21.15Z159.02026-05-08T08:26:22.143Z159.02026-05-08T08:26:23.148Z159.02026-05-08T08:26:24.156Z159.02026-05-08T08:26:25.154Z159.02026-05-08T08:26:26.143Z159.02026-05-08T08:26:27.153Z159.02026-05-08T08:26:28.154Z159.252026-05-08T08:26:29.152Z159.52026-05-08T08:26:30.154Z159.752026-05-08T08:26:31.146Z160.02026-05-08T08:26:32.148Z160.02026-05-08T08:26:33.156Z160.02026-05-08T08:26:34.152Z160.02026-05-08T08:26:35.145Z160.02026-05-08T08:26:36.144Z159.52026-05-08T08:26:37.164Z159.02026-05-08T08:26:38.151Z158.52026-05-08T08:26:39.145Z158.02026-05-08T08:26:40.15Z158.02026-05-08T08:26:41.156Z158.02026-05-08T08:26:42.15Z158.02026-05-08T08:26:43.149Z158.02026-05-08T08:26:44.158Z159.252026-05-08T08:26:45.155Z160.52026-05-08T08:26:46.149Z161.752026-05-08T08:26:47.15Z163.02026-05-08T08:26:48.146Z163.02026-05-08T08:26:49.143Z163.02026-05-08T08:26:50.153Z163.02026-05-08T08:26:51.154Z163.02026-05-08T08:26:52.151Z163.02026-05-08T08:26:53.153Z163.02026-05-08T08:26:54.152Z163.02026-05-08T08:26:55.154Z163.02026-05-08T08:26:56.154Z163.252026-05-08T08:26:57.167Z163.52026-05-08T08:26:58.141Z163.752026-05-08T08:26:59.148Z164.02026-05-08T08:27:00.153Z163.52026-05-08T08:27:01.153Z163.02026-05-08T08:27:02.151Z162.52026-05-08T08:27:03.157Z162.02026-05-08T08:27:04.154Z162.02026-05-08T08:27:05.161Z162.02026-05-08T08:27:06.153Z162.02026-05-08T08:27:07.161Z162.02026-05-08T08:27:08.155Z162.02026-05-08T08:27:09.154Z162.02026-05-08T08:27:10.155Z162.02026-05-08T08:27:11.154Z162.02026-05-08T08:27:12.156Z162.02026-05-08T08:27:13.154Z162.252026-05-08T08:27:14.152Z162.52026-05-08T08:27:15.149Z162.752026-05-08T08:27:16.152Z163.02026-05-08T08:27:17.148Z163.02026-05-08T08:27:18.157Z163.02026-05-08T08:27:19.152Z163.02026-05-08T08:27:20.148Z163.02026-05-08T08:27:21.158Z163.82026-05-08T08:27:22.155Z164.600000000000022026-05-08T08:27:23.15Z165.399999999999982026-05-08T08:27:24.154Z166.22026-05-08T08:27:25.148Z167.02026-05-08T08:27:26.151Z167.02026-05-08T08:27:27.149Z167.02026-05-08T08:27:28.15Z167.02026-05-08T08:27:29.146Z167.02026-05-08T08:27:30.153Z167.02026-05-08T08:27:31.149Z167.02026-05-08T08:27:32.154Z167.02026-05-08T08:27:33.147Z167.02026-05-08T08:27:34.152Z166.52026-05-08T08:27:35.152Z166.02026-05-08T08:27:36.157Z165.52026-05-08T08:27:37.151Z165.02026-05-08T08:27:38.158Z164.252026-05-08T08:27:39.151Z163.52026-05-08T08:27:40.155Z162.752026-05-08T08:27:41.148Z162.02026-05-08T08:27:42.152Z161.752026-05-08T08:27:43.143Z161.52026-05-08T08:27:44.147Z161.252026-05-08T08:27:45.156Z161.02026-05-08T08:27:46.153Z161.02026-05-08T08:27:47.149Z161.02026-05-08T08:27:48.157Z161.02026-05-08T08:27:49.155Z161.02026-05-08T08:27:50.153Z161.02026-05-08T08:27:51.151Z161.02026-05-08T08:27:52.161Z161.02026-05-08T08:27:53.152Z161.02026-05-08T08:27:54.156Z161.02026-05-08T08:27:55.15Z161.02026-05-08T08:27:56.149Z161.02026-05-08T08:27:57.154Z161.02026-05-08T08:27:58.149Z159.52026-05-08T08:27:59.153Z158.02026-05-08T08:28:00.151Z156.52026-05-08T08:28:01.149Z155.02026-05-08T08:28:02.151Z155.02026-05-08T08:28:03.154Z155.02026-05-08T08:28:04.155Z155.02026-05-08T08:28:05.15Z155.02026-05-08T08:28:06.14Z154.02026-05-08T08:28:07.143Z153.02026-05-08T08:28:08.143Z152.02026-05-08T08:28:09.146Z151.02026-05-08T08:28:10.153Z150.252026-05-08T08:28:11.157Z149.52026-05-08T08:28:12.158Z148.752026-05-08T08:28:13.149Z148.02026-05-08T08:28:14.154Z148.02026-05-08T08:28:15.159Z148.02026-05-08T08:28:16.152Z148.02026-05-08T08:28:17.149Z148.02026-05-08T08:28:18.155Z149.02026-05-08T08:28:19.153Z150.02026-05-08T08:28:20.147Z151.02026-05-08T08:28:21.162Z152.02026-05-08T08:28:22.151Z152.666666666666662026-05-08T08:28:23.151Z153.333333333333342026-05-08T08:28:24.149Z154.02026-05-08T08:28:25.149Z154.666666666666692026-05-08T08:28:26.143Z155.333333333333342026-05-08T08:28:27.154Z156.02026-05-08T08:28:28.153Z156.752026-05-08T08:28:29.147Z157.52026-05-08T08:28:30.144Z158.252026-05-08T08:28:31.151Z159.02026-05-08T08:28:32.151Z159.252026-05-08T08:28:33.146Z159.52026-05-08T08:28:34.154Z159.752026-05-08T08:28:35.16Z160.02026-05-08T08:28:36.157Z160.02026-05-08T08:28:37.147Z160.02026-05-08T08:28:38.157Z160.02026-05-08T08:28:39.149Z160.02026-05-08T08:28:40.15Z159.252026-05-08T08:28:41.15Z158.52026-05-08T08:28:42.151Z157.752026-05-08T08:28:43.159Z157.02026-05-08T08:28:44.156Z156.62026-05-08T08:28:45.161Z156.22026-05-08T08:28:46.156Z155.82026-05-08T08:28:47.158Z155.42026-05-08T08:28:48.154Z155.02026-05-08T08:28:49.163Z154.62026-05-08T08:28:50.151Z154.22026-05-08T08:28:51.152Z153.82026-05-08T08:28:52.155Z153.42026-05-08T08:28:53.151Z153.02026-05-08T08:28:54.156Z153.82026-05-08T08:28:55.151Z154.600000000000022026-05-08T08:28:56.159Z155.399999999999982026-05-08T08:28:57.156Z156.22026-05-08T08:28:58.139Z157.02026-05-08T08:28:59.134Z157.02026-05-08T08:29:00.145Z157.02026-05-08T08:29:01.158Z157.02026-05-08T08:29:02.151Z157.02026-05-08T08:29:03.151Z157.02026-05-08T08:29:04.147Z157.02026-05-08T08:29:05.153Z157.02026-05-08T08:29:06.163Z157.02026-05-08T08:29:07.161Z157.02026-05-08T08:29:08.15Z157.02026-05-08T08:29:09.15Z156.752026-05-08T08:29:10.14Z156.52026-05-08T08:29:11.154Z156.252026-05-08T08:29:12.16Z156.02026-05-08T08:29:13.162Z155.252026-05-08T08:29:14.15Z154.52026-05-08T08:29:15.148Z153.752026-05-08T08:29:16.153Z153.02026-05-08T08:29:17.156Z153.752026-05-08T08:29:18.156Z154.52026-05-08T08:29:19.16Z155.252026-05-08T08:29:20.154Z156.02026-05-08T08:29:21.155Z155.02026-05-08T08:29:22.147Z154.02026-05-08T08:29:23.152Z153.02026-05-08T08:29:24.14Z152.02026-05-08T08:29:25.154Z151.02026-05-08T08:29:26.152Z151.02026-05-08T08:29:27.157Z151.02026-05-08T08:29:28.157Z151.02026-05-08T08:29:29.144Z151.02026-05-08T08:29:30.153Z151.02026-05-08T08:29:31.151Z152.42026-05-08T08:29:32.151Z153.82026-05-08T08:29:33.141Z155.200000000000022026-05-08T08:29:34.154Z156.62026-05-08T08:29:35.156Z158.02026-05-08T08:29:36.154Z158.02026-05-08T08:29:37.16Z158.02026-05-08T08:29:38.162Z158.02026-05-08T08:29:39.146Z158.02026-05-08T08:29:40.148Z158.02026-05-08T08:29:41.154Z159.82026-05-08T08:29:42.154Z161.600000000000022026-05-08T08:29:43.137Z163.399999999999982026-05-08T08:29:44.154Z165.22026-05-08T08:29:45.155Z167.02026-05-08T08:29:46.159Z167.02026-05-08T08:29:47.156Z167.02026-05-08T08:29:48.163Z167.02026-05-08T08:29:49.146Z167.02026-05-08T08:29:50.156Z167.02026-05-08T08:29:51.162Z168.399999999999982026-05-08T08:29:52.154Z169.799999999999982026-05-08T08:29:53.159Z171.22026-05-08T08:29:54.153Z172.62026-05-08T08:29:55.155Z174.02026-05-08T08:29:56.156Z174.02026-05-08T08:29:57.158Z174.02026-05-08T08:29:58.156Z174.02026-05-08T08:29:59.168Z174.02026-05-08T08:30:00.157Z174.02026-05-08T08:30:01.151Z174.22026-05-08T08:30:02.153Z174.399999999999982026-05-08T08:30:03.161Z174.62026-05-08T08:30:04.149Z174.82026-05-08T08:30:05.161Z175.02026-05-08T08:30:06.16Z175.02026-05-08T08:30:07.16Z175.02026-05-08T08:30:08.156Z175.02026-05-08T08:30:09.164Z175.02026-05-08T08:30:10.143Z175.02026-05-08T08:30:11.159Z175.82026-05-08T08:30:12.154Z176.62026-05-08T08:30:13.157Z177.399999999999982026-05-08T08:30:14.155Z178.22026-05-08T08:30:15.156Z179.02026-05-08T08:30:16.155Z179.02026-05-08T08:30:17.155Z179.02026-05-08T08:30:18.148Z179.02026-05-08T08:30:19.155Z179.02026-05-08T08:30:20.147Z179.02026-05-08T08:30:21.148Z181.02026-05-08T08:30:22.148Z183.02026-05-08T08:30:23.16Z185.02026-05-08T08:30:24.158Z187.02026-05-08T08:30:25.146Z187.02026-05-08T08:30:26.155Z187.02026-05-08T08:30:27.16Z187.02026-05-08T08:30:28.157Z187.02026-05-08T08:30:29.153Z187.02026-05-08T08:30:30.156Z187.22026-05-08T08:30:31.151Z187.399999999999982026-05-08T08:30:32.145Z187.600000000000022026-05-08T08:30:33.147Z187.82026-05-08T08:30:34.16Z188.02026-05-08T08:30:35.149Z188.02026-05-08T08:30:36.149Z188.02026-05-08T08:30:37.152Z188.02026-05-08T08:30:38.155Z188.02026-05-08T08:30:39.158Z188.02026-05-08T08:30:40.152Z188.166666666666662026-05-08T08:30:41.157Z188.333333333333312026-05-08T08:30:42.154Z188.52026-05-08T08:30:43.146Z188.666666666666662026-05-08T08:30:44.157Z188.833333333333342026-05-08T08:30:45.147Z189.02026-05-08T08:30:46.156Z189.02026-05-08T08:30:47.162Z189.02026-05-08T08:30:48.159Z189.02026-05-08T08:30:49.153Z189.02026-05-08T08:30:50.156Z189.02026-05-08T08:30:51.155Z189.02026-05-08T08:30:52.16Z189.52026-05-08T08:30:53.156Z190.02026-05-08T08:30:54.153Z190.52026-05-08T08:30:55.153Z191.02026-05-08T08:30:56.158Z191.52026-05-08T08:30:57.146Z192.02026-05-08T08:30:58.159Z192.02026-05-08T08:30:59.152Z192.02026-05-08T08:31:00.143Z192.02026-05-08T08:31:01.151Z192.02026-05-08T08:31:02.152Z192.02026-05-08T08:31:03.153Z192.02026-05-08T08:31:04.158Z193.02026-05-08T08:31:05.193Z194.02026-05-08T08:31:06.15Z195.02026-05-08T08:31:07.153Z196.02026-05-08T08:31:08.149Z197.02026-05-08T08:31:09.158Z198.02026-05-08T08:31:10.152Z198.02026-05-08T08:31:13.154Z198.02026-05-08T08:31:17.152Z198.02026-05-08T08:31:18.158Z198.02026-05-08T08:31:19.157Z198.02026-05-08T08:31:20.151Z194.52026-05-08T08:31:21.154Z191.02026-05-08T08:31:23.157Z187.52026-05-08T08:31:25.158Z184.02026-05-08T08:31:28.151Z180.52026-05-08T08:31:30.152Z177.02026-05-08T08:31:31.154Z176.166666666666662026-05-08T08:31:32.161Z175.333333333333342026-05-08T08:31:33.161Z174.52026-05-08T08:31:34.151Z173.666666666666692026-05-08T08:31:35.159Z172.833333333333342026-05-08T08:31:36.156Z172.02026-05-08T08:31:37.16Z172.02026-05-08T08:31:39.15Z172.02026-05-08T08:31:43.156Z172.02026-05-08T08:31:44.164Z172.02026-05-08T08:31:45.153Z172.02026-05-08T08:31:46.15Z172.02026-05-08T08:31:47.161Z172.02026-05-08T08:31:48.149Z172.02026-05-08T08:31:49.158Z172.02026-05-08T08:31:50.156Z172.02026-05-08T08:31:51.153Z172.02026-05-08T08:31:52.152Z172.02026-05-08T08:31:53.139Z167.666666666666692026-05-08T08:31:54.156Z163.333333333333342026-05-08T08:31:55.152Z159.02026-05-08T08:31:56.158Z154.666666666666662026-05-08T08:31:57.149Z150.333333333333312026-05-08T08:31:58.16Z146.02026-05-08T08:31:59.15Z146.02026-05-08T08:32:00.158Z146.02026-05-08T08:32:01.146Z146.02026-05-08T08:32:02.155Z146.02026-05-08T08:32:03.155Z146.02026-05-08T08:32:04.151Z146.666666666666662026-05-08T08:32:05.151Z147.333333333333312026-05-08T08:32:06.152Z148.02026-05-08T08:32:07.145Z148.666666666666662026-05-08T08:32:08.151Z149.333333333333342026-05-08T08:32:09.153Z150.02026-05-08T08:32:10.156Z148.166666666666662026-05-08T08:32:11.156Z146.333333333333342026-05-08T08:32:12.152Z144.52026-05-08T08:32:13.16Z142.666666666666692026-05-08T08:32:14.149Z140.833333333333342026-05-08T08:32:15.155Z139.02026-05-08T08:32:16.144Z138.166666666666692026-05-08T08:32:17.146Z137.333333333333342026-05-08T08:32:18.148Z136.52026-05-08T08:32:19.157Z135.666666666666662026-05-08T08:32:20.153Z134.833333333333312026-05-08T08:32:21.144Z134.02026-05-08T08:32:22.156Z133.666666666666662026-05-08T08:32:23.155Z133.333333333333312026-05-08T08:32:24.15Z133.02026-05-08T08:32:26.156Z132.666666666666662026-05-08T08:32:28.156Z132.333333333333342026-05-08T08:32:30.152Z132.02026-05-08T08:32:32.149Z132.02026-05-08T08:32:34.151Z132.02026-05-08T08:32:35.154Z132.02026-05-08T08:32:36.146Z132.02026-05-08T08:32:37.156Z132.02026-05-08T08:32:38.155Z132.02026-05-08T08:32:39.145Z131.799999999999982026-05-08T08:32:40.158Z131.62026-05-08T08:32:41.153Z131.399999999999982026-05-08T08:32:42.146Z131.22026-05-08T08:32:43.15Z131.02026-05-08T08:32:44.15Z131.02026-05-08T08:32:45.155Z131.02026-05-08T08:32:46.157Z131.02026-05-08T08:32:47.165Z131.02026-05-08T08:32:48.149Z131.02026-05-08T08:32:49.163Z131.02026-05-08T08:32:50.151Z131.02026-05-08T08:32:51.148Z131.02026-05-08T08:32:52.156Z131.02026-05-08T08:32:53.163Z131.02026-05-08T08:32:54.153Z130.52026-05-08T08:32:55.154Z130.02026-05-08T08:32:56.154Z129.52026-05-08T08:32:57.16Z129.02026-05-08T08:32:58.151Z129.02026-05-08T08:32:59.166Z129.02026-05-08T08:33:00.156Z129.02026-05-08T08:33:01.155Z129.02026-05-08T08:33:02.149Z129.02026-05-08T08:33:03.156Z129.02026-05-08T08:33:04.153Z129.02026-05-08T08:33:05.162Z129.02026-05-08T08:33:06.149Z129.02026-05-08T08:33:07.162Z129.02026-05-08T08:33:08.161Z129.02026-05-08T08:33:10.151Z129.42026-05-08T08:33:12.156Z129.82026-05-08T08:33:15.185Z130.22026-05-08T08:33:17.151Z130.62026-05-08T08:33:18.15Z131.02026-05-08T08:33:19.152Z131.02026-05-08T08:33:20.158Z131.02026-05-08T08:33:21.156Z131.02026-05-08T08:33:22.15Z131.02026-05-08T08:33:23.163Z131.02026-05-08T08:33:24.166Z131.166666666666662026-05-08T08:33:25.155Z131.333333333333312026-05-08T08:33:26.154Z131.52026-05-08T08:33:27.166Z131.666666666666662026-05-08T08:33:28.158Z131.833333333333342026-05-08T08:33:29.159Z132.02026-05-08T08:33:30.164Z132.02026-05-08T08:33:31.17Z132.02026-05-08T08:33:32.163Z132.02026-05-08T08:33:33.172Z132.02026-05-08T08:33:34.166Z132.02026-05-08T08:33:35.163Z132.02026-05-08T08:33:36.164Z132.02026-05-08T08:33:37.164Z132.02026-05-08T08:33:38.15Z132.02026-05-08T08:33:39.159Z132.02026-05-08T08:33:40.157Z132.166666666666662026-05-08T08:33:41.161Z132.333333333333342026-05-08T08:33:42.145Z132.52026-05-08T08:33:44.152Z132.666666666666692026-05-08T08:33:46.153Z132.833333333333342026-05-08T08:33:47.157Z133.02026-05-08T08:33:48.135Z133.02026-05-08T08:33:49.153Z133.02026-05-08T08:33:50.144Z133.02026-05-08T08:33:51.157Z133.02026-05-08T08:33:52.156Z133.02026-05-08T08:33:53.159Z133.02026-05-08T08:33:54.149Z133.252026-05-08T08:33:55.157Z133.52026-05-08T08:33:56.158Z133.752026-05-08T08:33:57.151Z134.02026-05-08T08:33:58.154Z134.22026-05-08T08:33:59.158Z134.42026-05-08T08:34:00.159Z134.62026-05-08T08:34:01.151Z134.82026-05-08T08:34:02.162Z135.02026-05-08T08:34:03.157Z135.02026-05-08T08:34:04.142Z135.02026-05-08T08:34:05.16Z135.02026-05-08T08:34:06.148Z135.02026-05-08T08:34:07.147Z135.02026-05-08T08:34:08.15Z135.02026-05-08T08:34:10.152Z135.02026-05-08T08:34:12.162Z135.02026-05-08T08:34:13.162Z135.02026-05-08T08:34:14.14Z135.02026-05-08T08:34:15.149Z135.02026-05-08T08:34:16.168Z135.02026-05-08T08:34:17.167Z135.833333333333342026-05-08T08:34:18.151Z136.666666666666662026-05-08T08:34:19.166Z137.52026-05-08T08:34:20.151Z138.333333333333312026-05-08T08:34:21.158Z139.166666666666662026-05-08T08:34:22.153Z140.02026-05-08T08:34:23.163Z140.02026-05-08T08:34:24.157Z140.02026-05-08T08:34:25.175Z140.02026-05-08T08:34:26.161Z140.02026-05-08T08:34:27.162Z140.02026-05-08T08:34:28.157Z140.02026-05-08T08:34:29.155Z140.166666666666662026-05-08T08:34:30.161Z140.333333333333312026-05-08T08:34:31.159Z140.52026-05-08T08:34:32.161Z140.666666666666662026-05-08T08:34:33.149Z140.833333333333342026-05-08T08:34:34.155Z141.02026-05-08T08:34:35.159Z141.02026-05-08T08:34:36.157Z141.02026-05-08T08:34:37.156Z141.02026-05-08T08:34:38.149Z141.02026-05-08T08:34:39.16Z141.02026-05-08T08:34:40.156Z141.02026-05-08T08:34:41.157Z141.02026-05-08T08:34:42.157Z141.02026-05-08T08:34:43.162Z141.02026-05-08T08:34:44.155Z141.02026-05-08T08:34:45.162Z141.02026-05-08T08:34:46.151Z141.02026-05-08T08:34:47.162Z141.02026-05-08T08:34:48.163Z141.02026-05-08T08:34:49.157Z141.02026-05-08T08:34:50.156Z141.02026-05-08T08:34:52.169Z141.02026-05-08T08:34:53.164Z141.02026-05-08T08:34:54.163Z141.02026-05-08T08:34:55.163Z141.02026-05-08T08:34:56.163Z141.02026-05-08T08:34:57.17Z141.02026-05-08T08:34:58.161Z141.02026-05-08T08:34:59.159Z140.833333333333342026-05-08T08:35:00.157Z140.666666666666662026-05-08T08:35:01.159Z140.52026-05-08T08:35:02.155Z140.333333333333312026-05-08T08:35:03.159Z140.166666666666662026-05-08T08:35:04.151Z140.02026-05-08T08:35:05.157Z140.02026-05-08T08:35:06.157Z140.02026-05-08T08:35:07.156Z140.02026-05-08T08:35:08.15Z140.02026-05-08T08:35:09.155Z140.02026-05-08T08:35:10.157Z140.02026-05-08T08:35:11.152Z140.02026-05-08T08:35:12.158Z140.02026-05-08T08:35:13.155Z140.02026-05-08T08:35:14.154Z140.02026-05-08T08:35:15.151Z140.02026-05-08T08:35:16.143Z140.02026-05-08T08:35:17.157Z140.02026-05-08T08:35:18.167Z140.02026-05-08T08:35:19.161Z140.02026-05-08T08:35:20.158Z139.62026-05-08T08:35:21.156Z139.22026-05-08T08:35:22.16Z138.82026-05-08T08:35:23.172Z138.42026-05-08T08:35:24.154Z138.02026-05-08T08:35:25.154Z138.02026-05-08T08:35:26.16Z138.02026-05-08T08:35:27.17Z138.02026-05-08T08:35:28.156Z138.02026-05-08T08:35:29.152Z138.02026-05-08T08:35:30.156Z138.200000000000022026-05-08T08:35:31.152Z138.42026-05-08T08:35:32.152Z138.600000000000022026-05-08T08:35:33.142Z138.82026-05-08T08:35:34.147Z139.02026-05-08T08:35:35.156Z138.82026-05-08T08:35:36.158Z138.600000000000022026-05-08T08:35:37.155Z138.42026-05-08T08:35:38.153Z138.200000000000022026-05-08T08:35:39.155Z138.02026-05-08T08:35:40.147Z138.42026-05-08T08:35:41.149Z138.82026-05-08T08:35:42.173Z139.22026-05-08T08:35:43.169Z139.62026-05-08T08:35:44.153Z140.02026-05-08T08:35:45.148Z140.333333333333312026-05-08T08:35:46.146Z140.666666666666662026-05-08T08:35:47.158Z141.02026-05-08T08:35:48.152Z141.333333333333342026-05-08T08:35:50.147Z141.666666666666692026-05-08T08:35:52.15Z142.02026-05-08T08:35:54.149Z142.52026-05-08T08:35:58.163Z143.02026-05-08T08:36:01.161Z143.52026-05-08T08:36:03.163Z144.02026-05-08T08:36:05.165Z144.52026-05-08T08:36:07.164Z145.02026-05-08T08:36:09.159Z145.02026-05-08T08:36:10.168Z145.02026-05-08T08:36:11.164Z145.02026-05-08T08:36:13.17Z145.02026-05-08T08:36:17.182Z145.02026-05-08T08:36:18.157Z145.02026-05-08T08:36:19.157Z145.833333333333342026-05-08T08:36:20.157Z146.666666666666692026-05-08T08:36:21.152Z147.52026-05-08T08:36:22.156Z148.333333333333342026-05-08T08:36:23.159Z149.166666666666662026-05-08T08:36:24.155Z150.02026-05-08T08:36:25.158Z148.833333333333342026-05-08T08:36:26.16Z147.666666666666662026-05-08T08:36:27.148Z146.52026-05-08T08:36:28.157Z145.333333333333312026-05-08T08:36:29.169Z144.166666666666662026-05-08T08:36:30.162Z143.02026-05-08T08:36:32.164Z143.02026-05-08T08:36:35.156Z143.02026-05-08T08:36:48.174Z143.02026-05-08T08:36:49.167Z143.02026-05-08T08:36:50.153Z143.02026-05-08T08:36:51.173Z143.02026-05-08T08:36:52.165Z143.02026-05-08T08:36:53.155Z143.02026-05-08T08:36:54.156Z143.02026-05-08T08:36:56.157Z143.02026-05-08T08:36:58.143Z143.02026-05-08T08:37:00.164Z142.02026-05-08T08:37:01.169Z141.02026-05-08T08:37:02.16Z140.02026-05-08T08:37:03.168Z139.02026-05-08T08:37:04.158Z138.252026-05-08T08:37:05.167Z137.52026-05-08T08:37:06.157Z136.752026-05-08T08:37:07.159Z136.02026-05-08T08:37:08.165Z135.752026-05-08T08:37:09.164Z135.52026-05-08T08:37:10.155Z135.252026-05-08T08:37:11.161Z135.02026-05-08T08:37:12.151Z135.62026-05-08T08:37:13.165Z136.22026-05-08T08:37:14.153Z136.82026-05-08T08:37:15.164Z137.42026-05-08T08:37:16.161Z138.02026-05-08T08:37:17.175Z138.02026-05-08T08:37:18.149Z138.02026-05-08T08:37:19.147Z138.02026-05-08T08:37:20.153Z138.02026-05-08T08:37:21.148Z138.02026-05-08T08:37:22.147Z138.02026-05-08T08:37:23.149Z138.02026-05-08T08:37:24.154Z138.02026-05-08T08:37:25.154Z138.02026-05-08T08:37:26.15Z138.02026-05-08T08:37:27.151Z138.02026-05-08T08:37:28.154Z138.02026-05-08T08:37:29.157Z138.02026-05-08T08:37:30.148Z138.02026-05-08T08:37:31.154Z138.02026-05-08T08:37:32.156Z138.02026-05-08T08:37:33.152Z138.02026-05-08T08:37:34.155Z138.02026-05-08T08:37:35.15Z138.02026-05-08T08:37:36.14Z138.02026-05-08T08:37:37.158Z138.02026-05-08T08:37:38.15Z138.02026-05-08T08:37:39.15Z138.02026-05-08T08:37:40.161Z138.02026-05-08T08:37:41.154Z138.02026-05-08T08:37:42.16Z137.200000000000022026-05-08T08:37:43.155Z136.42026-05-08T08:37:44.151Z135.600000000000022026-05-08T08:37:45.157Z134.82026-05-08T08:37:46.156Z134.02026-05-08T08:37:47.158Z133.833333333333312026-05-08T08:37:48.15Z133.666666666666662026-05-08T08:37:49.156Z133.52026-05-08T08:37:50.15Z133.333333333333342026-05-08T08:37:51.161Z133.166666666666692026-05-08T08:37:52.157Z133.02026-05-08T08:37:53.15Z133.02026-05-08T08:37:54.159Z133.02026-05-08T08:37:55.155Z133.02026-05-08T08:37:56.152Z133.02026-05-08T08:37:57.159Z133.02026-05-08T08:37:58.148Z133.02026-05-08T08:37:59.159Z133.02026-05-08T08:38:00.146Z133.02026-05-08T08:38:01.158Z133.02026-05-08T08:38:02.158Z135.02026-05-08T08:38:03.156Z137.02026-05-08T08:38:04.145Z139.02026-05-08T08:38:05.143Z141.02026-05-08T08:38:06.152Z143.02026-05-08T08:38:07.154Z143.02026-05-08T08:38:08.158Z143.02026-05-08T08:38:09.153Z143.02026-05-08T08:38:10.146Z143.02026-05-08T08:38:11.142Z143.02026-05-08T08:38:12.145Z143.02026-05-08T08:38:13.159Z143.02026-05-08T08:38:14.152Z143.02026-05-08T08:38:15.145Z143.02026-05-08T08:38:16.159Z143.200000000000022026-05-08T08:38:17.155Z143.42026-05-08T08:38:18.155Z143.600000000000022026-05-08T08:38:19.159Z143.82026-05-08T08:38:20.144Z144.02026-05-08T08:38:21.139Z144.02026-05-08T08:38:22.158Z144.02026-05-08T08:38:23.151Z144.02026-05-08T08:38:24.157Z144.02026-05-08T08:38:25.153Z144.02026-05-08T08:38:26.149Z144.02026-05-08T08:38:27.153Z144.02026-05-08T08:38:28.157Z144.02026-05-08T08:38:29.149Z144.752026-05-08T08:38:30.15Z145.52026-05-08T08:38:31.147Z146.252026-05-08T08:38:32.153Z147.02026-05-08T08:38:33.153Z147.42026-05-08T08:38:34.153Z147.799999999999982026-05-08T08:38:35.153Z148.22026-05-08T08:38:36.154Z148.62026-05-08T08:38:37.161Z149.02026-05-08T08:38:38.154Z150.82026-05-08T08:38:39.154Z152.600000000000022026-05-08T08:38:40.143Z154.42026-05-08T08:38:41.151Z156.200000000000022026-05-08T08:38:42.153Z158.02026-05-08T08:38:43.153Z158.833333333333312026-05-08T08:38:44.149Z159.666666666666662026-05-08T08:38:45.149Z160.52026-05-08T08:38:46.165Z161.333333333333342026-05-08T08:38:47.156Z162.166666666666692026-05-08T08:38:48.15Z163.02026-05-08T08:38:49.148Z160.62026-05-08T08:38:50.161Z158.200000000000022026-05-08T08:38:51.158Z155.82026-05-08T08:38:52.155Z153.42026-05-08T08:38:53.153Z151.02026-05-08T08:38:54.153Z150.02026-05-08T08:38:55.155Z149.02026-05-08T08:38:56.161Z148.02026-05-08T08:38:57.158Z147.02026-05-08T08:38:58.143Z147.02026-05-08T08:38:59.161Z147.02026-05-08T08:39:00.155Z147.02026-05-08T08:39:01.163Z147.02026-05-08T08:39:02.16Z146.42026-05-08T08:39:03.157Z145.799999999999982026-05-08T08:39:04.143Z145.22026-05-08T08:39:05.157Z144.62026-05-08T08:39:06.153Z144.02026-05-08T08:39:07.162Z145.42026-05-08T08:39:08.153Z146.82026-05-08T08:39:09.162Z148.22026-05-08T08:39:10.148Z149.62026-05-08T08:39:11.146Z151.02026-05-08T08:39:12.147Z151.02026-05-08T08:39:13.15Z151.02026-05-08T08:39:14.164Z151.02026-05-08T08:39:15.157Z151.02026-05-08T08:39:16.149Z151.02026-05-08T08:39:17.163Z149.42026-05-08T08:39:18.159Z147.82026-05-08T08:39:19.159Z146.200000000000022026-05-08T08:39:20.164Z144.62026-05-08T08:39:22.151Z143.02026-05-08T08:39:24.159Z144.333333333333312026-05-08T08:39:25.156Z145.666666666666662026-05-08T08:39:26.162Z147.02026-05-08T08:39:27.151Z148.333333333333342026-05-08T08:39:28.16Z149.666666666666692026-05-08T08:39:29.162Z151.02026-05-08T08:39:30.166Z151.02026-05-08T08:39:31.153Z151.02026-05-08T08:39:33.15Z151.02026-05-08T08:39:35.152Z151.02026-05-08T08:39:36.159Z151.02026-05-08T08:39:37.157Z151.02026-05-08T08:39:38.149Z153.42026-05-08T08:39:40.162Z155.82026-05-08T08:39:42.156Z158.200000000000022026-05-08T08:39:44.155Z160.62026-05-08T08:39:46.152Z163.02026-05-08T08:39:48.145Z163.02026-05-08T08:39:49.159Z163.02026-05-08T08:39:50.165Z163.02026-05-08T08:39:51.156Z163.02026-05-08T08:39:52.16Z163.02026-05-08T08:39:54.173Z163.02026-05-08T08:39:56.161Z163.02026-05-08T08:40:00.141Z163.02026-05-08T08:40:01.153Z163.02026-05-08T08:40:02.156Z163.02026-05-08T08:40:03.163Z163.02026-05-08T08:40:04.158Z163.02026-05-08T08:40:05.157Z163.02026-05-08T08:40:07.163Z163.02026-05-08T08:40:18.167Z163.02026-05-08T08:40:25.157Z163.02026-05-08T08:40:27.169Z163.02026-05-08T08:40:29.172Z163.02026-05-08T08:40:30.173Z163.02026-05-08T08:40:31.162Z163.02026-05-08T08:40:32.14Z163.02026-05-08T08:40:33.166Z163.02026-05-08T08:40:34.163Z166.02026-05-08T08:40:35.161Z169.02026-05-08T08:40:36.155Z172.02026-05-08T08:40:37.172Z175.02026-05-08T08:40:38.145Z178.02026-05-08T08:40:40.158Z181.02026-05-08T08:40:42.16Z183.52026-05-08T08:40:44.166Z186.02026-05-08T08:40:46.15Z188.52026-05-08T08:40:48.154Z191.02026-05-08T08:40:50.16Z193.499999999999972026-05-08T08:40:52.159Z196.02026-05-08T08:40:54.16Z195.999999999999972026-05-08T08:40:56.162Z196.02026-05-08T08:40:57.158Z196.02026-05-08T08:40:58.154Z196.02026-05-08T08:40:59.162Z195.999999999999972026-05-08T08:41:01.154Z196.02026-05-08T08:41:03.145Z197.999999999999972026-05-08T08:41:05.15Z200.02026-05-08T08:41:07.164Z202.02026-05-08T08:41:10.133Z204.02026-05-08T08:41:12.161Z205.999999999999972026-05-08T08:41:15.16Z208.02026-05-08T08:41:19.161Z207.999999999999972026-05-08T08:41:20.163Z208.02026-05-08T08:41:21.158Z208.02026-05-08T08:41:22.158Z208.02026-05-08T08:41:23.161Z207.999999999999972026-05-08T08:41:24.16Z208.02026-05-08T08:41:25.154Z211.02026-05-08T08:41:26.144Z214.02026-05-08T08:41:27.155Z217.02026-05-08T08:41:29.154Z220.02026-05-08T08:41:31.156Z223.02026-05-08T08:41:32.157Z222.999999999999972026-05-08T08:41:33.143Z223.02026-05-08T08:41:34.159Z223.02026-05-08T08:41:35.153Z223.02026-05-08T08:41:36.159Z222.999999999999972026-05-08T08:41:37.159Z223.02026-05-08T08:41:38.151Z225.22026-05-08T08:41:39.155Z227.42026-05-08T08:41:40.157Z229.599999999999972026-05-08T08:41:41.158Z231.799999999999982026-05-08T08:41:42.151Z234.02026-05-08T08:41:44.154Z234.02026-05-08T08:42:05.153Z234.02026-05-08T08:42:06.145Z234.02026-05-08T08:42:07.155Z234.02026-05-08T08:42:08.142Z234.02026-05-08T08:42:09.152Z234.02026-05-08T08:42:10.154Z235.399999999999982026-05-08T08:42:11.157Z236.799999999999982026-05-08T08:42:12.151Z238.200000000000022026-05-08T08:42:13.168Z239.600000000000022026-05-08T08:42:14.156Z241.02026-05-08T08:42:15.156Z240.999999999999972026-05-08T08:42:16.166Z241.02026-05-08T08:42:17.173Z241.02026-05-08T08:42:18.163Z241.02026-05-08T08:42:19.148Z240.999999999999972026-05-08T08:42:20.161Z241.02026-05-08T08:42:21.17Z243.499999999999972026-05-08T08:42:22.16Z246.02026-05-08T08:42:23.177Z248.52026-05-08T08:42:24.162Z251.02026-05-08T08:42:25.164Z253.499999999999972026-05-08T08:42:26.164Z256.02026-05-08T08:42:27.167Z255.999999999999972026-05-08T08:42:28.158Z256.02026-05-08T08:42:29.163Z256.02026-05-08T08:42:30.153Z256.02026-05-08T08:42:31.156Z255.999999999999972026-05-08T08:42:32.148Z256.02026-05-08T08:42:33.151Z257.33333333333332026-05-08T08:42:34.16Z258.666666666666632026-05-08T08:42:35.159Z260.02026-05-08T08:42:37.155Z261.33333333333332026-05-08T08:42:38.157Z262.66666666666672026-05-08T08:42:39.154Z264.02026-05-08T08:42:41.152Z264.28571428571432026-05-08T08:42:42.156Z264.571428571428562026-05-08T08:42:43.154Z264.85714285714292026-05-08T08:42:44.15Z265.14285714285712026-05-08T08:42:45.157Z265.428571428571442026-05-08T08:42:46.152Z265.71428571428572026-05-08T08:42:47.151Z266.02026-05-08T08:42:48.151Z267.02026-05-08T08:42:49.155Z268.02026-05-08T08:42:50.153Z269.02026-05-08T08:42:52.156Z270.02026-05-08T08:42:54.153Z271.02026-05-08T08:42:55.144Z272.02026-05-08T08:42:56.153Z272.02026-05-08T08:42:57.153Z272.02026-05-08T08:42:58.155Z272.02026-05-08T08:42:59.144Z272.02026-05-08T08:43:01.158Z272.02026-05-08T08:43:03.157Z272.02026-05-08T08:43:04.156Z272.571428571428562026-05-08T08:43:05.154Z273.14285714285712026-05-08T08:43:06.154Z273.71428571428572026-05-08T08:43:07.159Z274.28571428571432026-05-08T08:43:08.16Z274.85714285714292026-05-08T08:43:09.158Z275.428571428571442026-05-08T08:43:10.156Z276.02026-05-08T08:43:11.153Z276.02026-05-08T08:43:12.152Z276.02026-05-08T08:43:13.156Z276.02026-05-08T08:43:14.162Z276.02026-05-08T08:43:15.158Z276.02026-05-08T08:43:16.157Z276.02026-05-08T08:43:17.16Z279.52026-05-08T08:43:19.157Z283.02026-05-08T08:43:20.157Z286.52026-05-08T08:43:21.15Z290.02026-05-08T08:43:23.157Z293.52026-05-08T08:43:24.16Z297.02026-05-08T08:43:25.153Z297.02026-05-08T08:43:26.16Z297.02026-05-08T08:43:27.156Z297.02026-05-08T08:43:28.154Z297.02026-05-08T08:43:29.16Z297.02026-05-08T08:43:30.155Z297.02026-05-08T08:43:31.155Z297.02026-05-08T08:43:32.155Z298.42026-05-08T08:43:33.158Z299.799999999999952026-05-08T08:43:34.158Z301.22026-05-08T08:43:36.157Z302.599999999999972026-05-08T08:43:38.159Z304.02026-05-08T08:43:40.143Z304.02026-05-08T08:43:42.156Z304.02026-05-08T08:43:43.16Z304.02026-05-08T08:43:44.152Z304.02026-05-08T08:43:45.149Z304.02026-05-08T08:43:46.152Z304.02026-05-08T08:43:47.172Z304.02026-05-08T08:43:48.159Z306.52026-05-08T08:43:49.157Z309.02026-05-08T08:43:50.159Z311.52026-05-08T08:43:51.159Z314.02026-05-08T08:43:52.154Z316.52026-05-08T08:43:53.159Z319.02026-05-08T08:43:54.152Z321.02026-05-08T08:43:55.162Z323.02026-05-08T08:43:56.162Z325.02026-05-08T08:43:57.157Z327.02026-05-08T08:43:58.156Z329.02026-05-08T08:43:59.141Z331.02026-05-08T08:44:00.156Z331.02026-05-08T08:44:01.163Z331.02026-05-08T08:44:02.156Z331.02026-05-08T08:44:03.152Z331.02026-05-08T08:44:04.159Z331.02026-05-08T08:44:05.157Z331.02026-05-08T08:44:06.151Z331.62026-05-08T08:44:07.166Z332.200000000000052026-05-08T08:44:08.142Z332.799999999999952026-05-08T08:44:09.172Z333.42026-05-08T08:44:10.172Z334.02026-05-08T08:44:11.17Z335.52026-05-08T08:44:12.164Z337.02026-05-08T08:44:13.161Z338.52026-05-08T08:44:14.155Z340.02026-05-08T08:44:15.175Z341.52026-05-08T08:44:16.153Z343.02026-05-08T08:44:17.186Z344.666666666666632026-05-08T08:44:18.148Z346.33333333333332026-05-08T08:44:19.159Z348.02026-05-08T08:44:20.157Z349.66666666666672026-05-08T08:44:21.16Z351.333333333333372026-05-08T08:44:22.152Z353.02026-05-08T08:44:23.159Z353.02026-05-08T08:44:24.145Z353.02026-05-08T08:44:25.153Z353.02026-05-08T08:44:26.154Z353.02026-05-08T08:44:28.155Z353.02026-05-08T08:44:30.156Z353.02026-05-08T08:44:32.158Z353.52026-05-08T08:44:34.149Z354.02026-05-08T08:44:36.15Z354.52026-05-08T08:44:39.157Z355.02026-05-08T08:44:56.159Z355.52026-05-08T08:44:58.152Z356.02026-05-08T08:44:59.155Z356.62026-05-08T08:45:00.159Z357.200000000000052026-05-08T08:45:01.159Z357.799999999999952026-05-08T08:45:02.152Z358.42026-05-08T08:45:03.153Z359.02026-05-08T08:45:04.148Z359.02026-05-08T08:45:05.165Z359.02026-05-08T08:45:06.154Z359.02026-05-08T08:45:07.16Z359.02026-05-08T08:45:08.153Z359.02026-05-08T08:45:09.154Z359.02026-05-08T08:45:10.147Z359.02026-05-08T08:45:11.157Z359.02026-05-08T08:45:12.15Z359.02026-05-08T08:45:13.156Z359.02026-05-08T08:45:14.162Z359.02026-05-08T08:45:15.152Z359.02026-05-08T08:45:16.157Z361.22026-05-08T08:45:17.153Z363.42026-05-08T08:45:18.165Z365.62026-05-08T08:45:19.152Z367.82026-05-08T08:45:20.149Z370.02026-05-08T08:45:21.161Z370.02026-05-08T08:45:22.158Z370.02026-05-08T08:45:23.158Z370.02026-05-08T08:45:24.167Z370.02026-05-08T08:45:25.151Z370.02026-05-08T08:45:26.162Z370.82026-05-08T08:45:27.159Z371.62026-05-08T08:45:28.161Z372.42026-05-08T08:45:29.156Z373.22026-05-08T08:45:30.159Z374.02026-05-08T08:45:31.163Z375.799999999999952026-05-08T08:45:32.153Z377.599999999999972026-05-08T08:45:33.163Z379.42026-05-08T08:45:34.158Z381.22026-05-08T08:45:35.137Z383.02026-05-08T08:45:36.156Z383.02026-05-08T08:45:37.162Z383.02026-05-08T08:45:38.154Z383.02026-05-08T08:45:39.16Z383.02026-05-08T08:45:40.157Z383.02026-05-08T08:45:41.159Z381.599999999999972026-05-08T08:45:42.149Z380.22026-05-08T08:45:43.155Z378.82026-05-08T08:45:44.157Z377.42026-05-08T08:45:45.166Z376.02026-05-08T08:45:46.16Z377.02026-05-08T08:45:47.155Z378.02026-05-08T08:45:48.153Z379.02026-05-08T08:45:49.163Z380.02026-05-08T08:45:50.157Z381.02026-05-08T08:45:51.157Z381.02026-05-08T08:45:52.165Z381.02026-05-08T08:45:53.161Z381.02026-05-08T08:45:54.159Z381.02026-05-08T08:45:55.153Z381.02026-05-08T08:45:56.155Z381.83333333333332026-05-08T08:45:57.159Z382.666666666666632026-05-08T08:45:58.147Z383.52026-05-08T08:45:59.163Z384.33333333333332026-05-08T08:46:00.154Z385.166666666666632026-05-08T08:46:01.162Z386.02026-05-08T08:46:02.159Z386.999999999999942026-05-08T08:46:03.159Z388.02026-05-08T08:46:04.159Z389.02026-05-08T08:46:05.148Z390.02026-05-08T08:46:06.161Z390.999999999999942026-05-08T08:46:07.158Z392.02026-05-08T08:46:08.159Z394.252026-05-08T08:46:10.145Z396.52026-05-08T08:46:12.155Z398.752026-05-08T08:46:14.158Z401.02026-05-08T08:46:16.155Z401.02026-05-08T08:46:18.15Z401.02026-05-08T08:46:20.156Z401.02026-05-08T08:46:21.154Z401.02026-05-08T08:46:22.156Z401.02026-05-08T08:46:23.143Z401.02026-05-08T08:46:24.156Z401.02026-05-08T08:46:25.157Z402.499999999999942026-05-08T08:46:26.155Z404.02026-05-08T08:46:27.162Z405.52026-05-08T08:46:28.161Z407.02026-05-08T08:46:29.164Z408.499999999999942026-05-08T08:46:30.153Z410.02026-05-08T08:46:31.161Z409.999999999999942026-05-08T08:46:32.159Z410.02026-05-08T08:46:33.147Z410.02026-05-08T08:46:34.16Z410.02026-05-08T08:46:35.154Z409.999999999999942026-05-08T08:46:36.157Z410.02026-05-08T08:46:37.157Z410.999999999999942026-05-08T08:46:38.158Z412.02026-05-08T08:46:39.15Z413.02026-05-08T08:46:40.158Z414.02026-05-08T08:46:41.15Z414.999999999999942026-05-08T08:46:43.153Z416.02026-05-08T08:46:45.157Z416.71428571428572026-05-08T08:46:47.156Z417.428571428571442026-05-08T08:46:48.151Z418.142857142857172026-05-08T08:46:49.165Z418.85714285714292026-05-08T08:46:50.159Z419.571428571428562026-05-08T08:46:51.165Z420.285714285714332026-05-08T08:46:52.161Z421.02026-05-08T08:46:53.149Z421.02026-05-08T08:46:54.159Z421.02026-05-08T08:46:55.158Z421.02026-05-08T08:46:56.155Z421.02026-05-08T08:46:57.173Z421.02026-05-08T08:46:59.155Z422.85714285714292026-05-08T08:47:01.147Z424.71428571428572026-05-08T08:47:02.149Z426.571428571428562026-05-08T08:47:03.162Z428.428571428571442026-05-08T08:47:04.152Z430.28571428571432026-05-08T08:47:05.155Z432.142857142857172026-05-08T08:47:06.159Z434.02026-05-08T08:47:07.165Z433.999999999999942026-05-08T08:47:08.156Z434.02026-05-08T08:47:09.157Z434.02026-05-08T08:47:11.16Z434.02026-05-08T08:47:13.153Z433.999999999999942026-05-08T08:47:16.165Z434.02026-05-08T08:47:27.162Z435.166666666666632026-05-08T08:47:29.155Z436.33333333333332026-05-08T08:47:30.17Z437.52026-05-08T08:47:31.162Z438.666666666666632026-05-08T08:47:32.153Z439.83333333333332026-05-08T08:47:33.164Z441.02026-05-08T08:47:34.159Z441.02026-05-08T08:47:35.152Z441.02026-05-08T08:47:36.157Z441.02026-05-08T08:47:37.158Z441.02026-05-08T08:47:38.141Z441.02026-05-08T08:47:39.162Z442.200000000000052026-05-08T08:47:40.16Z443.400000000000032026-05-08T08:47:41.152Z444.62026-05-08T08:47:42.156Z445.82026-05-08T08:47:43.162Z447.02026-05-08T08:47:44.143Z447.200000000000052026-05-08T08:47:45.148Z447.400000000000032026-05-08T08:47:46.161Z447.599999999999972026-05-08T08:47:47.162Z447.799999999999952026-05-08T08:47:48.15Z448.02026-05-08T08:47:49.158Z448.02026-05-08T08:47:50.152Z447.999999999999942026-05-08T08:47:51.164Z447.999999999999942026-05-08T08:47:52.146Z448.02026-05-08T08:47:53.164Z448.02026-05-08T08:47:54.161Z447.42026-05-08T08:47:55.147Z446.799999999999952026-05-08T08:47:56.157Z446.22026-05-08T08:47:57.169Z445.62026-05-08T08:47:58.154Z445.02026-05-08T08:47:59.166Z447.333333333333372026-05-08T08:48:00.157Z449.66666666666672026-05-08T08:48:01.156Z452.02026-05-08T08:48:02.157Z454.333333333333372026-05-08T08:48:03.158Z456.66666666666672026-05-08T08:48:04.16Z459.02026-05-08T08:48:05.159Z459.02026-05-08T08:48:06.163Z459.02026-05-08T08:48:07.161Z459.02026-05-08T08:48:08.161Z459.02026-05-08T08:48:09.165Z459.02026-05-08T08:48:10.161Z459.02026-05-08T08:48:11.161Z459.02026-05-08T08:48:12.158Z459.02026-05-08T08:48:13.163Z459.02026-05-08T08:48:14.158Z459.02026-05-08T08:48:15.165Z461.62026-05-08T08:48:16.161Z464.22026-05-08T08:48:17.169Z466.800000000000072026-05-08T08:48:18.145Z469.400000000000032026-05-08T08:48:19.16Z472.02026-05-08T08:48:20.159Z470.833333333333372026-05-08T08:48:21.162Z469.66666666666672026-05-08T08:48:22.146Z468.52026-05-08T08:48:23.133Z467.333333333333372026-05-08T08:48:24.156Z466.16666666666672026-05-08T08:48:25.163Z465.02026-05-08T08:48:26.156Z465.02026-05-08T08:48:27.154Z465.02026-05-08T08:48:28.161Z465.02026-05-08T08:48:29.158Z465.02026-05-08T08:48:30.154Z465.02026-05-08T08:48:31.163Z465.62026-05-08T08:48:32.161Z466.22026-05-08T08:48:33.167Z466.799999999999952026-05-08T08:48:34.164Z467.42026-05-08T08:48:35.155Z468.02026-05-08T08:48:36.159Z468.02026-05-08T08:48:37.172Z467.999999999999942026-05-08T08:48:38.159Z467.999999999999942026-05-08T08:48:39.161Z468.02026-05-08T08:48:40.158Z468.02026-05-08T08:48:41.158Z468.02026-05-08T08:48:42.154Z468.02026-05-08T08:48:43.161Z468.02026-05-08T08:48:44.155Z468.02026-05-08T08:48:45.167Z468.02026-05-08T08:48:46.159Z468.02026-05-08T08:48:47.156Z470.52026-05-08T08:48:48.157Z473.02026-05-08T08:48:49.155Z475.52026-05-08T08:48:50.161Z478.02026-05-08T08:48:51.157Z480.52026-05-08T08:48:52.144Z483.02026-05-08T08:48:53.158Z482.16666666666672026-05-08T08:48:54.159Z481.333333333333372026-05-08T08:48:55.163Z480.52026-05-08T08:48:56.157Z479.66666666666672026-05-08T08:48:57.161Z478.833333333333372026-05-08T08:48:58.153Z478.02026-05-08T08:48:59.153Z478.02026-05-08T08:49:00.153Z477.999999999999942026-05-08T08:49:01.155Z477.999999999999942026-05-08T08:49:02.153Z478.02026-05-08T08:49:03.156Z478.02026-05-08T08:49:04.142Z479.500000000000062026-05-08T08:49:05.144Z481.02026-05-08T08:49:06.154Z482.52026-05-08T08:49:07.153Z484.02026-05-08T08:49:08.159Z485.500000000000062026-05-08T08:49:09.155Z487.02026-05-08T08:49:10.153Z487.02026-05-08T08:49:11.145Z487.000000000000062026-05-08T08:49:12.156Z487.000000000000062026-05-08T08:49:13.156Z487.02026-05-08T08:49:14.153Z487.02026-05-08T08:49:15.156Z487.000000000000062026-05-08T08:49:16.146Z487.02026-05-08T08:49:17.155Z487.02026-05-08T08:49:18.15Z487.02026-05-08T08:49:19.137Z487.000000000000062026-05-08T08:49:20.147Z487.02026-05-08T08:49:21.155Z486.62026-05-08T08:49:22.153Z486.200000000000052026-05-08T08:49:23.153Z485.82026-05-08T08:49:24.152Z485.42026-05-08T08:49:25.144Z485.02026-05-08T08:49:26.155Z487.42026-05-08T08:49:27.146Z489.82026-05-08T08:49:28.156Z492.200000000000052026-05-08T08:49:29.151Z494.62026-05-08T08:49:30.15Z497.02026-05-08T08:49:31.157Z499.400000000000032026-05-08T08:49:32.155Z501.800000000000072026-05-08T08:49:33.159Z504.22026-05-08T08:49:34.155Z506.62026-05-08T08:49:35.159Z509.02026-05-08T08:49:36.162Z509.02026-05-08T08:49:37.163Z509.02026-05-08T08:49:38.156Z509.02026-05-08T08:49:39.15Z509.02026-05-08T08:49:40.16Z509.02026-05-08T08:49:41.149Z506.42026-05-08T08:49:42.161Z503.799999999999952026-05-08T08:49:43.164Z501.200000000000052026-05-08T08:49:44.147Z498.62026-05-08T08:49:45.155Z496.02026-05-08T08:49:46.151Z496.000000000000062026-05-08T08:49:47.141Z496.02026-05-08T08:49:48.155Z496.02026-05-08T08:49:49.151Z496.02026-05-08T08:49:50.152Z496.000000000000062026-05-08T08:49:51.148Z496.02026-05-08T08:49:52.146Z496.82026-05-08T08:49:53.148Z497.62026-05-08T08:49:54.16Z498.42026-05-08T08:49:55.149Z499.22026-05-08T08:49:56.153Z500.02026-05-08T08:49:57.159Z496.02026-05-08T08:49:58.148Z492.02026-05-08T08:49:59.149Z488.02026-05-08T08:50:00.151Z484.02026-05-08T08:50:01.152Z480.02026-05-08T08:50:02.155Z480.02026-05-08T08:50:03.153Z480.02026-05-08T08:50:04.149Z480.02026-05-08T08:50:05.146Z480.02026-05-08T08:50:06.158Z480.752026-05-08T08:50:07.159Z481.52026-05-08T08:50:08.149Z482.252026-05-08T08:50:09.144Z483.02026-05-08T08:50:10.15Z483.02026-05-08T08:50:11.149Z483.02026-05-08T08:50:12.143Z483.02026-05-08T08:50:13.156Z483.02026-05-08T08:50:14.148Z481.42026-05-08T08:50:15.154Z479.799999999999952026-05-08T08:50:16.159Z478.22026-05-08T08:50:17.138Z476.62026-05-08T08:50:18.155Z475.02026-05-08T08:50:19.16Z474.82026-05-08T08:50:20.147Z474.62026-05-08T08:50:21.158Z474.42026-05-08T08:50:22.153Z474.22026-05-08T08:50:23.149Z474.02026-05-08T08:50:24.162Z474.02026-05-08T08:50:26.146Z474.02026-05-08T08:50:28.16Z474.02026-05-08T08:50:33.154Z474.02026-05-08T08:50:35.156Z474.02026-05-08T08:50:36.151Z474.02026-05-08T08:50:37.165Z472.16666666666672026-05-08T08:50:38.156Z470.333333333333372026-05-08T08:50:39.146Z468.52026-05-08T08:50:40.158Z466.66666666666672026-05-08T08:50:42.154Z464.833333333333372026-05-08T08:50:43.165Z463.02026-05-08T08:50:44.154Z463.333333333333372026-05-08T08:50:45.151Z463.66666666666672026-05-08T08:50:46.159Z464.02026-05-08T08:50:47.158Z464.333333333333372026-05-08T08:50:48.145Z464.66666666666672026-05-08T08:50:49.151Z465.02026-05-08T08:50:51.149Z464.571428571428562026-05-08T08:50:53.161Z464.142857142857172026-05-08T08:50:54.141Z463.71428571428572026-05-08T08:50:55.15Z463.28571428571432026-05-08T08:50:56.155Z462.85714285714292026-05-08T08:50:57.16Z462.428571428571442026-05-08T08:50:58.154Z462.02026-05-08T08:50:59.162Z462.02026-05-08T08:51:00.155Z462.000000000000062026-05-08T08:51:01.159Z462.000000000000062026-05-08T08:51:02.152Z462.02026-05-08T08:51:03.153Z462.02026-05-08T08:51:04.157Z460.52026-05-08T08:51:05.154Z459.02026-05-08T08:51:06.163Z457.52026-05-08T08:51:07.149Z456.02026-05-08T08:51:08.151Z454.52026-05-08T08:51:09.152Z453.02026-05-08T08:51:10.151Z451.52026-05-08T08:51:11.153Z450.02026-05-08T08:51:12.147Z448.82026-05-08T08:51:13.155Z447.62026-05-08T08:51:14.154Z446.42026-05-08T08:51:15.158Z445.22026-05-08T08:51:16.151Z444.02026-05-08T08:51:17.141Z443.62026-05-08T08:51:18.151Z443.22026-05-08T08:51:19.15Z442.800000000000072026-05-08T08:51:20.157Z442.400000000000032026-05-08T08:51:21.156Z442.02026-05-08T08:51:22.154Z442.02026-05-08T08:51:23.159Z442.02026-05-08T08:51:24.158Z442.02026-05-08T08:51:25.156Z442.02026-05-08T08:51:26.152Z443.200000000000052026-05-08T08:51:27.154Z444.400000000000032026-05-08T08:51:28.157Z445.599999999999972026-05-08T08:51:29.161Z446.799999999999952026-05-08T08:51:30.148Z448.02026-05-08T08:51:31.156Z445.71428571428572026-05-08T08:51:32.159Z443.428571428571442026-05-08T08:51:33.153Z441.14285714285712026-05-08T08:51:34.15Z438.85714285714292026-05-08T08:51:35.158Z436.571428571428562026-05-08T08:51:36.153Z434.28571428571432026-05-08T08:51:37.161Z432.02026-05-08T08:51:38.168Z431.66666666666672026-05-08T08:51:39.151Z431.333333333333372026-05-08T08:51:40.154Z431.02026-05-08T08:51:41.149Z430.66666666666672026-05-08T08:51:42.153Z430.333333333333372026-05-08T08:51:43.154Z430.02026-05-08T08:51:45.153Z430.000000000000062026-05-08T08:51:47.146Z430.02026-05-08T08:51:48.158Z430.02026-05-08T08:51:49.151Z430.02026-05-08T08:51:50.159Z430.000000000000062026-05-08T08:51:51.161Z430.02026-05-08T08:51:52.154Z428.82026-05-08T08:51:53.154Z427.62026-05-08T08:51:54.162Z426.42026-05-08T08:51:55.153Z425.22026-05-08T08:51:56.152Z424.02026-05-08T08:51:57.148Z424.02026-05-08T08:51:58.158Z424.02026-05-08T08:51:59.16Z424.02026-05-08T08:52:00.152Z424.02026-05-08T08:52:01.145Z424.02026-05-08T08:52:02.151Z424.02026-05-08T08:52:03.159Z424.02026-05-08T08:52:04.148Z424.02026-05-08T08:52:05.153Z424.02026-05-08T08:52:06.156Z424.02026-05-08T08:52:07.153Z423.42026-05-08T08:52:08.146Z422.799999999999952026-05-08T08:52:09.152Z422.200000000000052026-05-08T08:52:10.157Z421.62026-05-08T08:52:11.151Z421.02026-05-08T08:52:12.159Z421.82026-05-08T08:52:13.154Z422.62026-05-08T08:52:14.161Z423.42026-05-08T08:52:15.16Z424.22026-05-08T08:52:16.158Z425.02026-05-08T08:52:17.173Z424.999999999999942026-05-08T08:52:18.153Z425.02026-05-08T08:52:19.161Z425.02026-05-08T08:52:20.15Z425.02026-05-08T08:52:21.151Z424.999999999999942026-05-08T08:52:22.157Z425.02026-05-08T08:52:23.15Z427.166666666666632026-05-08T08:52:24.161Z429.33333333333332026-05-08T08:52:25.156Z431.52026-05-08T08:52:26.159Z433.666666666666632026-05-08T08:52:27.16Z435.83333333333332026-05-08T08:52:28.147Z438.02026-05-08T08:52:29.161Z439.02026-05-08T08:52:30.161Z439.999999999999942026-05-08T08:52:31.162Z440.999999999999942026-05-08T08:52:32.159Z442.02026-05-08T08:52:33.162Z443.02026-05-08T08:52:34.158Z443.02026-05-08T08:52:35.163Z442.999999999999942026-05-08T08:52:36.156Z442.999999999999942026-05-08T08:52:37.158Z443.02026-05-08T08:52:38.159Z443.02026-05-08T08:52:39.159Z443.599999999999972026-05-08T08:52:40.152Z444.199999999999932026-05-08T08:52:41.156Z444.82026-05-08T08:52:42.154Z445.42026-05-08T08:52:43.15Z446.02026-05-08T08:52:44.159Z446.02026-05-08T08:52:45.15Z446.02026-05-08T08:52:46.156Z446.02026-05-08T08:52:47.152Z446.02026-05-08T08:52:48.148Z447.752026-05-08T08:52:49.156Z449.52026-05-08T08:52:50.154Z451.252026-05-08T08:52:51.148Z453.02026-05-08T08:52:52.146Z453.02026-05-08T08:52:53.157Z452.999999999999942026-05-08T08:52:54.158Z452.999999999999942026-05-08T08:52:55.161Z453.02026-05-08T08:52:56.151Z453.02026-05-08T08:52:57.147Z454.02026-05-08T08:52:58.151Z454.999999999999942026-05-08T08:52:59.161Z455.999999999999942026-05-08T08:53:00.161Z457.02026-05-08T08:53:01.148Z458.02026-05-08T08:53:02.164Z458.02026-05-08T08:53:03.156Z457.999999999999942026-05-08T08:53:04.164Z457.999999999999942026-05-08T08:53:05.152Z458.02026-05-08T08:53:06.151Z458.02026-05-08T08:53:07.148Z458.799999999999952026-05-08T08:53:08.163Z459.599999999999972026-05-08T08:53:09.152Z460.400000000000032026-05-08T08:53:10.156Z461.200000000000052026-05-08T08:53:11.157Z462.02026-05-08T08:53:12.164Z462.02026-05-08T08:53:13.158Z462.000000000000062026-05-08T08:53:14.153Z462.000000000000062026-05-08T08:53:15.161Z462.02026-05-08T08:53:16.158Z462.02026-05-08T08:53:17.145Z461.400000000000032026-05-08T08:53:18.163Z460.800000000000072026-05-08T08:53:19.164Z460.22026-05-08T08:53:20.166Z459.62026-05-08T08:53:21.159Z459.02026-05-08T08:53:22.16Z462.22026-05-08T08:53:23.148Z465.42026-05-08T08:53:24.162Z468.62026-05-08T08:53:25.146Z471.82026-05-08T08:53:26.168Z475.02026-05-08T08:53:27.163Z475.02026-05-08T08:53:28.163Z475.02026-05-08T08:53:29.147Z475.02026-05-08T08:53:30.152Z475.02026-05-08T08:53:31.142Z475.02026-05-08T08:53:32.152Z475.000000000000062026-05-08T08:53:33.159Z475.02026-05-08T08:53:34.162Z475.02026-05-08T08:53:35.151Z475.02026-05-08T08:53:36.15Z475.000000000000062026-05-08T08:53:37.16Z475.02026-05-08T08:53:38.158Z475.833333333333372026-05-08T08:53:39.162Z476.66666666666672026-05-08T08:53:40.16Z477.52026-05-08T08:53:41.148Z478.333333333333372026-05-08T08:53:42.159Z479.16666666666672026-05-08T08:53:43.154Z480.02026-05-08T08:53:44.152Z480.16666666666672026-05-08T08:53:45.158Z480.333333333333372026-05-08T08:53:46.157Z480.52026-05-08T08:53:47.163Z480.66666666666672026-05-08T08:53:48.152Z480.833333333333372026-05-08T08:53:49.154Z481.02026-05-08T08:53:50.156Z481.02026-05-08T08:53:51.156Z481.02026-05-08T08:53:52.154Z481.02026-05-08T08:53:53.143Z481.02026-05-08T08:53:54.156Z481.02026-05-08T08:53:55.158Z482.500000000000062026-05-08T08:53:56.147Z484.02026-05-08T08:53:57.167Z485.52026-05-08T08:53:58.159Z487.02026-05-08T08:53:59.154Z488.500000000000062026-05-08T08:54:00.155Z490.02026-05-08T08:54:01.16Z490.02026-05-08T08:54:02.155Z490.02026-05-08T08:54:03.157Z490.02026-05-08T08:54:04.156Z490.02026-05-08T08:54:05.15Z490.02026-05-08T08:54:06.154Z491.000000000000062026-05-08T08:54:07.159Z492.02026-05-08T08:54:08.155Z493.02026-05-08T08:54:09.155Z494.02026-05-08T08:54:10.151Z495.000000000000062026-05-08T08:54:11.162Z496.02026-05-08T08:54:12.155Z498.02026-05-08T08:54:13.162Z500.02026-05-08T08:54:14.148Z502.02026-05-08T08:54:15.15Z504.02026-05-08T08:54:16.154Z506.02026-05-08T08:54:17.159Z506.02026-05-08T08:54:18.152Z506.02026-05-08T08:54:19.147Z506.02026-05-08T08:54:20.158Z506.02026-05-08T08:54:21.153Z506.02026-05-08T08:54:22.146Z505.82026-05-08T08:54:23.143Z505.62026-05-08T08:54:24.156Z505.42026-05-08T08:54:25.159Z505.22026-05-08T08:54:26.153Z505.02026-05-08T08:54:27.155Z505.02026-05-08T08:54:28.152Z505.02026-05-08T08:54:29.157Z505.02026-05-08T08:54:30.155Z505.02026-05-08T08:54:31.153Z505.252026-05-08T08:54:32.16Z505.52026-05-08T08:54:33.147Z505.752026-05-08T08:54:34.143Z506.02026-05-08T08:54:35.159Z506.02026-05-08T08:54:36.156Z506.02026-05-08T08:54:37.162Z506.02026-05-08T08:54:38.16Z506.02026-05-08T08:54:39.157Z506.02026-05-08T08:54:40.156Z508.02026-05-08T08:54:41.144Z510.02026-05-08T08:54:42.147Z512.02026-05-08T08:54:43.157Z514.02026-05-08T08:54:44.158Z516.02026-05-08T08:54:45.155Z516.02026-05-08T08:54:46.155Z516.02026-05-08T08:54:47.158Z516.02026-05-08T08:54:48.152Z516.02026-05-08T08:54:49.153Z516.02026-05-08T08:54:50.153Z516.02026-05-08T08:54:51.154Z516.02026-05-08T08:54:52.151Z516.02026-05-08T08:54:53.158Z516.02026-05-08T08:54:54.157Z516.252026-05-08T08:54:55.159Z516.52026-05-08T08:54:56.161Z516.752026-05-08T08:54:57.152Z517.02026-05-08T08:54:58.157Z519.252026-05-08T08:54:59.152Z521.52026-05-08T08:55:00.16Z523.752026-05-08T08:55:01.155Z526.02026-05-08T08:55:02.156Z526.02026-05-08T08:55:03.159Z526.02026-05-08T08:55:04.153Z526.02026-05-08T08:55:05.159Z526.02026-05-08T08:55:06.148Z527.252026-05-08T08:55:07.159Z528.52026-05-08T08:55:08.143Z529.752026-05-08T08:55:09.155Z531.02026-05-08T08:55:10.156Z531.02026-05-08T08:55:11.163Z531.02026-05-08T08:55:12.154Z531.02026-05-08T08:55:13.149Z531.02026-05-08T08:55:14.152Z531.02026-05-08T08:55:15.153Z531.42026-05-08T08:55:16.154Z531.82026-05-08T08:55:17.155Z532.19999999999992026-05-08T08:55:18.146Z532.62026-05-08T08:55:19.154Z533.02026-05-08T08:55:20.158Z533.02026-05-08T08:55:21.157Z533.02026-05-08T08:55:22.159Z533.02026-05-08T08:55:23.158Z533.02026-05-08T08:55:24.161Z533.02026-05-08T08:55:25.156Z532.42026-05-08T08:55:26.16Z531.82026-05-08T08:55:27.162Z531.22026-05-08T08:55:28.16Z530.62026-05-08T08:55:29.156Z530.02026-05-08T08:55:30.152Z529.82026-05-08T08:55:31.154Z529.62026-05-08T08:55:32.154Z529.42026-05-08T08:55:33.145Z529.22026-05-08T08:55:34.154Z529.02026-05-08T08:55:35.161Z529.02026-05-08T08:55:36.16Z529.02026-05-08T08:55:37.162Z529.02026-05-08T08:55:38.162Z529.02026-05-08T08:55:39.151Z529.02026-05-08T08:55:40.151Z529.02026-05-08T08:55:41.169Z529.02026-05-08T08:55:42.145Z529.02026-05-08T08:55:43.157Z529.02026-05-08T08:55:44.152Z529.02026-05-08T08:55:45.158Z529.02026-05-08T08:55:46.149Z529.02026-05-08T08:55:47.153Z529.02026-05-08T08:55:48.151Z529.02026-05-08T08:55:49.161Z529.02026-05-08T08:55:50.15Z529.02026-05-08T08:55:51.159Z529.42026-05-08T08:55:52.156Z529.82026-05-08T08:55:53.17Z530.22026-05-08T08:55:54.144Z530.62026-05-08T08:55:55.158Z531.02026-05-08T08:55:56.153Z531.22026-05-08T08:55:57.146Z531.40000000000012026-05-08T08:55:58.157Z531.62026-05-08T08:55:59.151Z531.80000000000012026-05-08T08:56:00.155Z532.02026-05-08T08:56:01.153Z532.02026-05-08T08:56:02.146Z532.02026-05-08T08:56:03.157Z532.02026-05-08T08:56:04.153Z532.02026-05-08T08:56:05.151Z530.80000000000012026-05-08T08:56:06.142Z529.62026-05-08T08:56:07.152Z528.40000000000012026-05-08T08:56:08.155Z527.22026-05-08T08:56:09.153Z526.02026-05-08T08:56:10.15Z526.02026-05-08T08:56:11.157Z526.02026-05-08T08:56:12.157Z526.02026-05-08T08:56:13.156Z526.02026-05-08T08:56:14.149Z526.02026-05-08T08:56:15.153Z526.02026-05-08T08:56:16.147Z525.42026-05-08T08:56:17.156Z524.82026-05-08T08:56:18.152Z524.19999999999992026-05-08T08:56:19.159Z523.62026-05-08T08:56:20.158Z523.02026-05-08T08:56:21.151Z521.42026-05-08T08:56:22.158Z519.82026-05-08T08:56:23.166Z518.22026-05-08T08:56:24.151Z516.62026-05-08T08:56:25.156Z515.02026-05-08T08:56:26.161Z515.02026-05-08T08:56:27.159Z515.02026-05-08T08:56:28.155Z515.02026-05-08T08:56:29.157Z515.02026-05-08T08:56:30.167Z515.02026-05-08T08:56:31.16Z515.02026-05-08T08:56:32.155Z516.16666666666662026-05-08T08:56:33.169Z517.33333333333332026-05-08T08:56:34.163Z518.52026-05-08T08:56:35.158Z519.66666666666662026-05-08T08:56:36.161Z520.83333333333342026-05-08T08:56:37.155Z522.02026-05-08T08:56:38.158Z522.02026-05-08T08:56:39.161Z522.02026-05-08T08:56:40.165Z522.02026-05-08T08:56:41.161Z522.02026-05-08T08:56:42.151Z522.02026-05-08T08:56:43.16Z522.02026-05-08T08:56:44.158Z524.52026-05-08T08:56:45.16Z527.02026-05-08T08:56:46.153Z529.52026-05-08T08:56:47.149Z532.02026-05-08T08:56:48.149Z534.52026-05-08T08:56:49.158Z537.02026-05-08T08:56:50.153Z537.02026-05-08T08:56:51.149Z537.02026-05-08T08:56:52.159Z537.02026-05-08T08:56:53.154Z537.02026-05-08T08:56:54.158Z537.02026-05-08T08:56:55.161Z537.02026-05-08T08:56:56.164Z536.83333333333342026-05-08T08:56:57.151Z536.66666666666662026-05-08T08:56:58.164Z536.52026-05-08T08:56:59.161Z536.33333333333332026-05-08T08:57:00.17Z536.16666666666662026-05-08T08:57:01.155Z536.02026-05-08T08:57:02.156Z536.02026-05-08T08:57:03.166Z536.02026-05-08T08:57:04.158Z536.02026-05-08T08:57:05.153Z536.02026-05-08T08:57:06.158Z536.02026-05-08T08:57:07.157Z536.02026-05-08T08:57:08.154Z537.02026-05-08T08:57:09.157Z538.02026-05-08T08:57:10.156Z539.02026-05-08T08:57:11.153Z540.02026-05-08T08:57:12.157Z541.02026-05-08T08:57:13.153Z542.02026-05-08T08:57:14.163Z542.02026-05-08T08:57:15.147Z542.02026-05-08T08:57:16.158Z542.02026-05-08T08:57:17.153Z542.02026-05-08T08:57:18.166Z542.02026-05-08T08:57:19.156Z542.02026-05-08T08:57:20.152Z545.66666666666662026-05-08T08:57:21.153Z549.33333333333332026-05-08T08:57:22.15Z553.02026-05-08T08:57:23.153Z556.66666666666662026-05-08T08:57:24.15Z560.33333333333342026-05-08T08:57:25.153Z564.02026-05-08T08:57:26.165Z564.02026-05-08T08:57:27.156Z564.02026-05-08T08:57:28.156Z564.02026-05-08T08:57:29.156Z564.02026-05-08T08:57:30.15Z564.02026-05-08T08:57:32.153Z564.02026-05-08T08:57:34.151Z563.83333333333342026-05-08T08:57:35.161Z563.66666666666662026-05-08T08:57:36.15Z563.52026-05-08T08:57:37.16Z563.33333333333332026-05-08T08:57:38.152Z563.16666666666662026-05-08T08:57:39.157Z563.02026-05-08T08:57:41.149Z563.02026-05-08T08:57:43.157Z563.02026-05-08T08:57:45.16Z563.02026-05-08T08:57:46.154Z563.02026-05-08T08:57:47.154Z563.02026-05-08T08:57:48.156Z563.02026-05-08T08:57:49.146Z566.02026-05-08T08:57:50.154Z569.02026-05-08T08:57:52.154Z572.02026-05-08T08:57:53.154Z575.02026-05-08T08:57:54.155Z578.02026-05-08T08:57:55.155Z581.02026-05-08T08:57:56.154Z583.14285714285712026-05-08T08:57:57.157Z585.28571428571422026-05-08T08:57:58.143Z587.42857142857142026-05-08T08:57:59.146Z589.57142857142862026-05-08T08:58:00.152Z591.71428571428572026-05-08T08:58:01.154Z593.85714285714292026-05-08T08:58:02.15Z596.02026-05-08T08:58:03.151Z596.02026-05-08T08:58:04.155Z596.02026-05-08T08:58:05.153Z596.02026-05-08T08:58:06.15Z596.02026-05-08T08:58:07.152Z596.02026-05-08T08:58:08.154Z596.02026-05-08T08:58:09.159Z592.83333333333332026-05-08T08:58:10.151Z589.66666666666662026-05-08T08:58:11.162Z586.52026-05-08T08:58:12.157Z583.33333333333342026-05-08T08:58:13.156Z580.16666666666672026-05-08T08:58:14.158Z577.02026-05-08T08:58:15.151Z581.02026-05-08T08:58:16.15Z585.02026-05-08T08:58:17.166Z589.02026-05-08T08:58:18.146Z593.02026-05-08T08:58:19.151Z597.02026-05-08T08:58:20.16Z601.02026-05-08T08:58:21.155Z597.66666666666672026-05-08T08:58:22.153Z594.33333333333342026-05-08T08:58:23.153Z591.02026-05-08T08:58:24.151Z587.66666666666662026-05-08T08:58:25.152Z584.33333333333332026-05-08T08:58:26.154Z581.02026-05-08T08:58:27.153Z583.16666666666662026-05-08T08:58:28.154Z585.33333333333332026-05-08T08:58:29.158Z587.52026-05-08T08:58:30.158Z589.66666666666662026-05-08T08:58:31.152Z591.83333333333342026-05-08T08:58:32.159Z594.02026-05-08T08:58:33.156Z594.02026-05-08T08:58:34.163Z594.02026-05-08T08:58:35.155Z594.02026-05-08T08:58:36.157Z594.02026-05-08T08:58:37.156Z594.02026-05-08T08:58:38.155Z594.02026-05-08T08:58:39.15Z592.66666666666662026-05-08T08:58:40.151Z591.33333333333342026-05-08T08:58:41.148Z590.02026-05-08T08:58:42.156Z588.66666666666672026-05-08T08:58:43.151Z587.33333333333342026-05-08T08:58:44.157Z586.02026-05-08T08:58:45.156Z586.02026-05-08T08:58:46.153Z586.02026-05-08T08:58:47.164Z586.02026-05-08T08:58:48.158Z586.02026-05-08T08:58:49.155Z586.02026-05-08T08:58:50.158Z586.02026-05-08T08:58:51.151Z586.83333333333342026-05-08T08:58:52.158Z587.66666666666672026-05-08T08:58:53.155Z588.52026-05-08T08:58:54.154Z589.33333333333342026-05-08T08:58:55.157Z590.16666666666662026-05-08T08:58:56.158Z591.02026-05-08T08:58:57.158Z591.02026-05-08T08:58:58.161Z591.02026-05-08T08:58:59.16Z591.02026-05-08T08:59:00.146Z591.02026-05-08T08:59:01.162Z591.02026-05-08T08:59:02.155Z591.02026-05-08T08:59:03.162Z590.66666666666662026-05-08T08:59:04.162Z590.33333333333342026-05-08T08:59:05.149Z590.02026-05-08T08:59:06.15Z589.66666666666672026-05-08T08:59:07.143Z589.33333333333342026-05-08T08:59:08.155Z589.02026-05-08T08:59:09.159Z590.16666666666672026-05-08T08:59:10.155Z591.33333333333342026-05-08T08:59:11.166Z592.52026-05-08T08:59:12.147Z593.66666666666662026-05-08T08:59:13.148Z594.83333333333332026-05-08T08:59:14.16Z596.02026-05-08T08:59:15.149Z597.82026-05-08T08:59:16.158Z599.62026-05-08T08:59:17.163Z601.42026-05-08T08:59:18.152Z603.22026-05-08T08:59:19.155Z605.02026-05-08T08:59:20.148Z605.02026-05-08T08:59:21.149Z605.02026-05-08T08:59:22.152Z605.02026-05-08T08:59:23.164Z605.02026-05-08T08:59:24.157Z605.02026-05-08T08:59:25.156Z604.52026-05-08T08:59:26.159Z604.02026-05-08T08:59:27.168Z603.52026-05-08T08:59:28.156Z603.02026-05-08T08:59:29.157Z602.52026-05-08T08:59:30.155Z602.02026-05-08T08:59:31.156Z602.02026-05-08T08:59:32.161Z602.02026-05-08T08:59:33.16Z602.02026-05-08T08:59:34.153Z602.02026-05-08T08:59:35.162Z602.02026-05-08T08:59:36.15Z602.02026-05-08T08:59:37.148Z603.62026-05-08T08:59:38.15Z605.22026-05-08T08:59:39.152Z606.82026-05-08T08:59:40.154Z608.42026-05-08T08:59:41.153Z610.02026-05-08T08:59:42.159Z610.02026-05-08T08:59:43.16Z610.02026-05-08T08:59:44.162Z610.02026-05-08T08:59:45.173Z610.02026-05-08T08:59:46.157Z610.02026-05-08T08:59:47.161Z611.16666666666672026-05-08T08:59:48.166Z612.33333333333342026-05-08T08:59:49.158Z613.52026-05-08T08:59:50.164Z614.66666666666662026-05-08T08:59:51.16Z615.83333333333332026-05-08T08:59:52.158Z617.02026-05-08T08:59:53.151Z617.02026-05-08T08:59:54.16Z617.02026-05-08T08:59:55.154Z617.02026-05-08T08:59:56.145Z617.02026-05-08T08:59:57.16Z617.02026-05-08T08:59:58.154Z618.71428571428582026-05-08T08:59:59.158Z620.42857142857132026-05-08T09:00:00.158Z622.14285714285712026-05-08T09:00:01.16Z623.85714285714292026-05-08T09:00:02.16Z625.57142857142872026-05-08T09:00:03.154Z627.28571428571422026-05-08T09:00:04.158Z629.02026-05-08T09:00:05.157Z629.02026-05-08T09:00:06.161Z629.02026-05-08T09:00:07.156Z629.02026-05-08T09:00:08.162Z629.02026-05-08T09:00:09.155Z629.02026-05-08T09:00:10.168Z629.02026-05-08T09:00:11.154Z629.52026-05-08T09:00:12.154Z630.02026-05-08T09:00:13.162Z630.52026-05-08T09:00:14.157Z631.02026-05-08T09:00:15.16Z631.52026-05-08T09:00:16.165Z632.02026-05-08T09:00:17.158Z632.02026-05-08T09:00:18.154Z632.02026-05-08T09:00:19.159Z632.02026-05-08T09:00:20.155Z632.02026-05-08T09:00:21.164Z632.02026-05-08T09:00:22.162Z632.02026-05-08T09:00:23.156Z633.83333333333332026-05-08T09:00:24.162Z635.66666666666662026-05-08T09:00:25.162Z637.52026-05-08T09:00:26.151Z639.33333333333342026-05-08T09:00:27.155Z641.16666666666672026-05-08T09:00:28.156Z643.02026-05-08T09:00:29.155Z643.66666666666672026-05-08T09:00:30.158Z644.33333333333342026-05-08T09:00:31.159Z645.02026-05-08T09:00:32.156Z645.66666666666662026-05-08T09:00:33.152Z646.33333333333332026-05-08T09:00:34.157Z647.02026-05-08T09:00:35.143Z645.33333333333332026-05-08T09:00:36.156Z643.66666666666662026-05-08T09:00:37.163Z642.02026-05-08T09:00:38.158Z640.33333333333342026-05-08T09:00:39.161Z638.66666666666672026-05-08T09:00:40.159Z637.02026-05-08T09:00:41.167Z637.02026-05-08T09:00:42.156Z637.02026-05-08T09:00:43.164Z637.02026-05-08T09:00:44.161Z637.02026-05-08T09:00:45.143Z637.02026-05-08T09:00:46.156Z641.40000000000012026-05-08T09:00:47.155Z645.80000000000012026-05-08T09:00:48.16Z650.22026-05-08T09:00:49.163Z654.62026-05-08T09:00:50.16Z659.02026-05-08T09:00:51.156Z659.02026-05-08T09:00:52.173Z659.02026-05-08T09:00:53.156Z659.02026-05-08T09:00:54.153Z659.02026-05-08T09:00:55.158Z659.02026-05-08T09:00:56.158Z658.83333333333332026-05-08T09:00:57.16Z658.66666666666662026-05-08T09:00:58.154Z658.52026-05-08T09:00:59.155Z658.33333333333342026-05-08T09:01:00.157Z658.16666666666672026-05-08T09:01:01.158Z658.02026-05-08T09:01:02.156Z657.66666666666672026-05-08T09:01:03.144Z657.33333333333342026-05-08T09:01:04.157Z657.02026-05-08T09:01:05.158Z656.66666666666662026-05-08T09:01:06.161Z656.33333333333332026-05-08T09:01:07.145Z656.02026-05-08T09:01:08.154Z656.02026-05-08T09:01:09.145Z656.02026-05-08T09:01:10.156Z656.02026-05-08T09:01:11.157Z656.02026-05-08T09:01:12.162Z656.02026-05-08T09:01:13.155Z656.02026-05-08T09:01:14.162Z656.02026-05-08T09:01:15.148Z656.02026-05-08T09:01:16.16Z656.02026-05-08T09:01:17.153Z656.02026-05-08T09:01:18.162Z656.02026-05-08T09:01:19.159Z656.02026-05-08T09:01:20.158Z656.42026-05-08T09:01:21.159Z656.82026-05-08T09:01:22.157Z657.19999999999992026-05-08T09:01:23.162Z657.59999999999992026-05-08T09:01:24.154Z658.02026-05-08T09:01:25.157Z659.66666666666672026-05-08T09:01:26.154Z661.33333333333342026-05-08T09:01:27.145Z663.02026-05-08T09:01:28.154Z664.66666666666662026-05-08T09:01:29.157Z666.33333333333332026-05-08T09:01:30.158Z668.02026-05-08T09:01:31.153Z668.02026-05-08T09:01:32.155Z668.02026-05-08T09:01:33.158Z668.02026-05-08T09:01:34.157Z668.02026-05-08T09:01:35.159Z668.02026-05-08T09:01:36.148Z668.02026-05-08T09:01:37.16Z669.42026-05-08T09:01:38.157Z670.82026-05-08T09:01:39.155Z672.22026-05-08T09:01:40.16Z673.62026-05-08T09:01:41.161Z675.02026-05-08T09:01:42.143Z675.02026-05-08T09:01:43.156Z675.02026-05-08T09:01:44.156Z675.02026-05-08T09:01:45.162Z675.02026-05-08T09:01:46.163Z675.02026-05-08T09:01:47.153Z675.02026-05-08T09:01:48.169Z675.02026-05-08T09:01:49.156Z675.02026-05-08T09:01:50.147Z675.02026-05-08T09:01:51.16Z675.02026-05-08T09:01:52.154Z675.33333333333342026-05-08T09:01:53.155Z675.66666666666662026-05-08T09:01:54.152Z676.02026-05-08T09:01:55.159Z676.33333333333332026-05-08T09:01:56.162Z676.66666666666662026-05-08T09:01:57.15Z677.02026-05-08T09:01:58.158Z677.02026-05-08T09:01:59.165Z677.02026-05-08T09:02:00.149Z677.02026-05-08T09:02:01.157Z677.02026-05-08T09:02:02.158Z677.02026-05-08T09:02:03.154Z677.66666666666662026-05-08T09:02:04.153Z678.33333333333332026-05-08T09:02:05.15Z679.02026-05-08T09:02:06.152Z679.66666666666662026-05-08T09:02:07.162Z680.33333333333342026-05-08T09:02:08.156Z681.02026-05-08T09:02:09.16Z681.02026-05-08T09:02:11.16Z681.02026-05-08T09:02:13.157Z681.02026-05-08T09:02:14.159Z681.02026-05-08T09:02:15.154Z681.02026-05-08T09:02:16.159Z681.02026-05-08T09:02:17.159Z681.02026-05-08T09:02:18.165Z681.02026-05-08T09:02:19.159Z681.02026-05-08T09:02:20.15Z681.02026-05-08T09:02:21.156Z679.82026-05-08T09:02:22.159Z678.59999999999992026-05-08T09:02:23.159Z677.42026-05-08T09:02:24.154Z676.22026-05-08T09:02:25.145Z675.02026-05-08T09:02:26.146Z673.82026-05-08T09:02:27.159Z672.62026-05-08T09:02:28.156Z671.40000000000012026-05-08T09:02:29.158Z670.22026-05-08T09:02:30.153Z669.02026-05-08T09:02:31.154Z672.40000000000012026-05-08T09:02:32.155Z675.82026-05-08T09:02:33.159Z679.22026-05-08T09:02:34.157Z682.59999999999992026-05-08T09:02:35.152Z686.02026-05-08T09:02:36.158Z686.02026-05-08T09:02:37.159Z686.02026-05-08T09:02:38.152Z686.02026-05-08T09:02:39.156Z686.02026-05-08T09:02:40.156Z686.02026-05-08T09:02:41.157Z686.02026-05-08T09:02:42.157Z684.19999999999992026-05-08T09:02:43.164Z682.42026-05-08T09:02:44.149Z680.62026-05-08T09:02:45.148Z678.82026-05-08T09:02:46.15Z677.02026-05-08T09:02:47.153Z677.02026-05-08T09:02:48.152Z677.02026-05-08T09:02:49.163Z677.02026-05-08T09:02:50.162Z677.02026-05-08T09:02:51.159Z677.02026-05-08T09:02:52.154Z675.82026-05-08T09:02:53.148Z674.62026-05-08T09:02:54.148Z673.42026-05-08T09:02:55.173Z672.19999999999992026-05-08T09:02:56.155Z671.02026-05-08T09:02:57.147Z671.02026-05-08T09:02:58.16Z671.02026-05-08T09:02:59.148Z671.02026-05-08T09:03:00.167Z671.02026-05-08T09:03:01.163Z671.02026-05-08T09:03:02.145Z671.02026-05-08T09:03:03.164Z671.02026-05-08T09:03:04.157Z671.02026-05-08T09:03:05.159Z671.02026-05-08T09:03:06.158Z671.02026-05-08T09:03:07.159Z670.59999999999992026-05-08T09:03:08.16Z670.22026-05-08T09:03:09.157Z669.82026-05-08T09:03:10.142Z669.40000000000012026-05-08T09:03:11.159Z669.02026-05-08T09:03:12.152Z670.02026-05-08T09:03:13.15Z671.02026-05-08T09:03:14.148Z672.02026-05-08T09:03:15.16Z673.02026-05-08T09:03:16.148Z674.02026-05-08T09:03:17.151Z674.02026-05-08T09:03:18.161Z674.02026-05-08T09:03:19.161Z674.02026-05-08T09:03:20.155Z674.02026-05-08T09:03:21.156Z674.02026-05-08T09:03:22.154Z675.52026-05-08T09:03:23.146Z677.02026-05-08T09:03:24.16Z678.52026-05-08T09:03:25.156Z680.02026-05-08T09:03:26.148Z681.22026-05-08T09:03:27.146Z682.42026-05-08T09:03:28.154Z683.59999999999992026-05-08T09:03:29.158Z684.82026-05-08T09:03:30.152Z686.02026-05-08T09:03:31.149Z686.02026-05-08T09:03:32.153Z686.02026-05-08T09:03:33.166Z686.02026-05-08T09:03:34.158Z686.02026-05-08T09:03:35.158Z686.02026-05-08T09:03:36.15Z686.16666666666662026-05-08T09:03:37.166Z686.33333333333332026-05-08T09:03:38.154Z686.52026-05-08T09:03:39.155Z686.66666666666662026-05-08T09:03:40.165Z686.83333333333342026-05-08T09:03:41.158Z687.02026-05-08T09:03:42.162Z688.02026-05-08T09:03:43.154Z689.02026-05-08T09:03:44.157Z690.02026-05-08T09:03:45.163Z691.02026-05-08T09:03:46.157Z692.02026-05-08T09:03:47.153Z692.02026-05-08T09:03:48.153Z692.02026-05-08T09:03:49.152Z692.02026-05-08T09:03:50.159Z692.02026-05-08T09:03:51.152Z692.02026-05-08T09:03:52.151Z691.02026-05-08T09:03:53.156Z690.02026-05-08T09:03:54.158Z689.02026-05-08T09:03:55.157Z688.02026-05-08T09:03:56.151Z687.02026-05-08T09:03:57.154Z688.02026-05-08T09:03:58.16Z689.02026-05-08T09:03:59.164Z690.02026-05-08T09:04:00.147Z691.02026-05-08T09:04:01.156Z692.02026-05-08T09:04:02.157Z692.02026-05-08T09:04:03.143Z692.02026-05-08T09:04:04.153Z692.02026-05-08T09:04:05.153Z692.02026-05-08T09:04:06.152Z692.02026-05-08T09:04:07.147Z692.02026-05-08T09:04:08.166Z692.02026-05-08T09:04:09.16Z692.02026-05-08T09:04:10.145Z692.02026-05-08T09:04:11.167Z692.02026-05-08T09:04:12.17Z693.22026-05-08T09:04:13.158Z694.40000000000012026-05-08T09:04:14.159Z695.59999999999992026-05-08T09:04:15.157Z696.82026-05-08T09:04:16.152Z698.02026-05-08T09:04:17.156Z698.02026-05-08T09:04:18.159Z698.02026-05-08T09:04:19.156Z698.02026-05-08T09:04:20.159Z698.02026-05-08T09:04:21.165Z698.02026-05-08T09:04:22.158Z699.02026-05-08T09:04:23.164Z700.02026-05-08T09:04:24.157Z701.02026-05-08T09:04:25.15Z702.02026-05-08T09:04:26.165Z703.02026-05-08T09:04:27.156Z702.82026-05-08T09:04:28.165Z702.59999999999992026-05-08T09:04:29.16Z702.40000000000012026-05-08T09:04:30.138Z702.22026-05-08T09:04:31.154Z702.02026-05-08T09:04:32.15Z702.02026-05-08T09:04:33.152Z702.02026-05-08T09:04:34.162Z702.02026-05-08T09:04:35.163Z702.02026-05-08T09:04:36.163Z702.02026-05-08T09:04:37.159Z701.40000000000012026-05-08T09:04:38.17Z700.80000000000012026-05-08T09:04:39.157Z700.22026-05-08T09:04:40.154Z699.62026-05-08T09:04:41.155Z699.02026-05-08T09:04:42.158Z699.02026-05-08T09:04:43.159Z699.02026-05-08T09:04:44.155Z699.02026-05-08T09:04:45.159Z699.02026-05-08T09:04:46.15Z699.02026-05-08T09:04:47.163Z699.02026-05-08T09:04:48.165Z699.02026-05-08T09:04:49.16Z699.02026-05-08T09:04:50.166Z699.02026-05-08T09:04:51.173Z699.02026-05-08T09:04:52.148Z698.22026-05-08T09:04:53.162Z697.40000000000012026-05-08T09:04:54.153Z696.62026-05-08T09:04:55.159Z695.82026-05-08T09:04:56.159Z695.02026-05-08T09:04:57.163Z698.252026-05-08T09:04:58.154Z701.52026-05-08T09:04:59.164Z704.752026-05-08T09:05:00.165Z708.02026-05-08T09:05:01.161Z708.02026-05-08T09:05:02.164Z708.02026-05-08T09:05:03.162Z708.02026-05-08T09:05:04.15Z708.02026-05-08T09:05:05.151Z707.59999999999992026-05-08T09:05:06.144Z707.19999999999992026-05-08T09:05:07.175Z706.82026-05-08T09:05:08.161Z706.42026-05-08T09:05:09.16Z706.02026-05-08T09:05:10.163Z705.59999999999992026-05-08T09:05:11.162Z705.22026-05-08T09:05:12.163Z704.82026-05-08T09:05:13.158Z704.40000000000012026-05-08T09:05:14.157Z704.02026-05-08T09:05:15.157Z704.40000000000012026-05-08T09:05:16.162Z704.82026-05-08T09:05:17.164Z705.22026-05-08T09:05:18.161Z705.59999999999992026-05-08T09:05:19.149Z706.02026-05-08T09:05:20.161Z706.02026-05-08T09:05:21.162Z706.02026-05-08T09:05:22.159Z706.02026-05-08T09:05:23.163Z706.02026-05-08T09:05:24.157Z706.02026-05-08T09:05:25.153Z706.42026-05-08T09:05:26.162Z706.82026-05-08T09:05:27.159Z707.19999999999992026-05-08T09:05:28.152Z707.59999999999992026-05-08T09:05:29.149Z708.02026-05-08T09:05:30.149Z709.42026-05-08T09:05:31.147Z710.82026-05-08T09:05:32.16Z712.22026-05-08T09:05:33.152Z713.62026-05-08T09:05:34.167Z715.02026-05-08T09:05:35.159Z715.82026-05-08T09:05:36.165Z716.62026-05-08T09:05:37.156Z717.40000000000012026-05-08T09:05:38.156Z718.22026-05-08T09:05:39.154Z719.02026-05-08T09:05:40.158Z715.40000000000012026-05-08T09:05:41.16Z711.82026-05-08T09:05:42.159Z708.22026-05-08T09:05:43.16Z704.59999999999992026-05-08T09:05:44.158Z701.02026-05-08T09:05:45.155Z701.02026-05-08T09:05:46.159Z701.02026-05-08T09:05:47.166Z701.02026-05-08T09:05:48.163Z701.02026-05-08T09:05:49.152Z701.02026-05-08T09:05:50.159Z701.02026-05-08T09:05:51.16Z701.33333333333332026-05-08T09:05:53.154Z701.66666666666662026-05-08T09:05:55.155Z702.02026-05-08T09:05:57.158Z702.33333333333342026-05-08T09:05:59.172Z702.66666666666672026-05-08T09:08:35.146Z703.02026-05-08T09:08:37.16Z703.02026-05-08T09:08:39.166Z703.02026-05-08T09:08:41.152Z703.02026-05-08T09:08:42.155Z703.02026-05-08T09:08:43.16Z703.02026-05-08T09:08:44.144Z703.02026-05-08T09:08:45.161Z702.42026-05-08T09:08:46.166Z701.82026-05-08T09:08:47.153Z701.22026-05-08T09:08:48.142Z700.62026-05-08T09:08:49.164Z700.02026-05-08T09:08:50.164Z700.02026-05-08T09:08:51.161Z700.02026-05-08T09:08:52.166Z700.02026-05-08T09:08:53.145Z700.02026-05-08T09:08:54.161Z700.02026-05-08T09:08:55.159Z701.82026-05-08T09:08:56.162Z703.62026-05-08T09:08:57.163Z705.40000000000012026-05-08T09:08:58.158Z707.22026-05-08T09:08:59.159Z709.02026-05-08T09:09:00.163Z709.02026-05-08T09:09:01.165Z709.02026-05-08T09:09:02.155Z709.02026-05-08T09:09:03.167Z709.02026-05-08T09:09:04.165Z709.02026-05-08T09:09:05.157Z711.22026-05-08T09:09:06.152Z713.40000000000012026-05-08T09:09:07.15Z715.62026-05-08T09:09:08.158Z717.82026-05-08T09:09:09.144Z720.02026-05-08T09:09:10.162Z720.02026-05-08T09:09:11.174Z720.02026-05-08T09:09:12.164Z720.02026-05-08T09:09:13.16Z720.02026-05-08T09:09:14.147Z720.02026-05-08T09:09:15.143Z719.66666666666662026-05-08T09:09:16.164Z719.33333333333342026-05-08T09:09:17.158Z719.02026-05-08T09:09:18.141Z718.66666666666672026-05-08T09:09:19.162Z718.33333333333342026-05-08T09:09:20.137Z718.02026-05-08T09:09:21.153Z719.83333333333342026-05-08T09:09:22.161Z721.66666666666672026-05-08T09:09:23.162Z723.52026-05-08T09:09:24.155Z725.33333333333342026-05-08T09:09:25.159Z727.16666666666662026-05-08T09:09:26.162Z729.02026-05-08T09:09:27.17Z729.02026-05-08T09:09:28.152Z729.02026-05-08T09:09:29.16Z729.02026-05-08T09:09:30.164Z729.02026-05-08T09:09:31.162Z729.02026-05-08T09:09:32.151Z733.02026-05-08T09:09:33.181Z737.02026-05-08T09:09:34.166Z741.02026-05-08T09:09:35.148Z745.02026-05-08T09:09:36.152Z749.02026-05-08T09:09:37.176Z749.02026-05-08T09:09:38.161Z749.02026-05-08T09:09:39.16Z749.02026-05-08T09:09:40.161Z749.02026-05-08T09:09:41.167Z749.02026-05-08T09:09:42.163Z748.66666666666662026-05-08T09:09:43.159Z748.33333333333332026-05-08T09:09:44.158Z748.02026-05-08T09:09:46.156Z747.66666666666662026-05-08T09:14:01.161Z747.33333333333342026-05-08T09:14:07.163Z747.02026-05-08T09:14:09.149Z746.52026-05-08T09:14:11.158Z746.02026-05-08T09:14:13.163Z745.52026-05-08T09:14:14.161Z745.02026-05-08T09:14:15.165Z744.52026-05-08T09:14:16.155Z744.02026-05-08T09:14:17.168Z744.02026-05-08T09:14:18.152Z744.02026-05-08T09:14:19.165Z744.02026-05-08T09:14:20.155Z744.02026-05-08T09:14:21.146Z744.02026-05-08T09:14:22.155Z743.83333333333342026-05-08T09:14:23.151Z743.66666666666662026-05-08T09:14:24.156Z743.52026-05-08T09:14:25.152Z743.33333333333332026-05-08T09:14:26.159Z743.16666666666662026-05-08T09:14:27.148Z743.02026-05-08T09:14:28.159Z743.57142857142862026-05-08T09:14:29.152Z744.14285714285712026-05-08T09:14:30.157Z744.71428571428572026-05-08T09:14:32.154Z745.28571428571422026-05-08T09:14:36.151Z745.85714285714292026-05-08T09:14:39.159Z746.42857142857132026-05-08T09:14:42.154Z747.02026-05-08T09:14:44.148Z748.66666666666662026-05-08T09:14:46.155Z750.33333333333342026-05-08T09:14:47.159Z752.02026-05-08T09:14:48.152Z753.66666666666672026-05-08T09:14:49.15Z755.33333333333342026-05-08T09:14:50.157Z757.02026-05-08T09:14:51.149Z757.02026-05-08T09:14:52.157Z757.02026-05-08T09:14:53.157Z757.02026-05-08T09:14:54.147Z757.02026-05-08T09:14:55.152Z757.02026-05-08T09:14:56.159Z757.02026-05-08T09:14:57.153Z755.16666666666672026-05-08T09:14:58.158Z753.33333333333342026-05-08T09:14:59.164Z751.52026-05-08T09:15:00.157Z749.66666666666662026-05-08T09:15:01.159Z747.83333333333332026-05-08T09:15:02.16Z746.02026-05-08T09:15:03.149Z746.02026-05-08T09:15:04.156Z746.02026-05-08T09:15:05.161Z746.02026-05-08T09:15:06.159Z746.02026-05-08T09:15:07.15Z746.02026-05-08T09:15:08.161Z746.02026-05-08T09:15:09.156Z749.59999999999992026-05-08T09:15:10.15Z753.22026-05-08T09:15:11.156Z756.82026-05-08T09:15:12.165Z760.40000000000012026-05-08T09:15:13.144Z764.02026-05-08T09:15:14.158Z764.02026-05-08T09:15:15.159Z764.02026-05-08T09:15:16.167Z764.02026-05-08T09:15:17.158Z764.02026-05-08T09:15:18.155Z764.02026-05-08T09:15:19.149Z760.752026-05-08T09:15:20.16Z757.52026-05-08T09:15:21.158Z754.252026-05-08T09:15:22.158Z751.02026-05-08T09:15:23.167Z751.02026-05-08T09:15:24.158Z751.02026-05-08T09:15:25.15Z751.02026-05-08T09:15:26.161Z751.02026-05-08T09:15:27.159Z751.59999999999992026-05-08T09:15:28.162Z752.22026-05-08T09:15:29.163Z752.82026-05-08T09:15:30.171Z753.40000000000012026-05-08T09:15:31.163Z754.02026-05-08T09:15:32.164Z754.62026-05-08T09:15:33.156Z755.22026-05-08T09:15:34.159Z755.80000000000012026-05-08T09:15:35.167Z756.40000000000012026-05-08T09:15:36.16Z757.02026-05-08T09:15:37.157Z757.02026-05-08T09:15:38.156Z757.02026-05-08T09:15:39.165Z757.02026-05-08T09:15:40.14Z757.02026-05-08T09:15:41.156Z757.02026-05-08T09:15:42.158Z756.62026-05-08T09:15:43.157Z756.22026-05-08T09:15:44.149Z755.82026-05-08T09:15:45.167Z755.42026-05-08T09:15:46.164Z755.02026-05-08T09:15:47.166Z755.02026-05-08T09:15:48.162Z755.02026-05-08T09:15:49.152Z755.02026-05-08T09:15:50.163Z755.02026-05-08T09:15:51.156Z755.02026-05-08T09:15:52.156Z755.02026-05-08T09:15:53.161Z755.02026-05-08T09:15:54.16Z755.02026-05-08T09:15:55.157Z755.02026-05-08T09:15:56.159Z755.02026-05-08T09:15:57.155Z755.02026-05-08T09:15:58.154Z755.02026-05-08T09:15:59.16Z755.02026-05-08T09:16:01.16Z755.02026-05-08T09:16:03.162Z755.02026-05-08T09:16:05.163Z755.02026-05-08T09:16:07.164Z755.02026-05-08T09:16:10.161Z755.02026-05-08T09:18:58.172Z755.02026-05-08T09:19:00.17Z755.02026-05-08T09:19:02.163Z755.02026-05-08T09:19:04.148Z755.02026-05-08T09:19:06.163Z755.02026-05-08T09:19:08.161Z755.28571428571422026-05-08T09:19:10.17Z755.57142857142872026-05-08T09:19:11.171Z755.85714285714292026-05-08T09:19:12.161Z756.14285714285712026-05-08T09:19:13.164Z756.42857142857132026-05-08T09:19:14.173Z756.71428571428582026-05-08T09:19:15.169Z757.02026-05-08T09:19:16.164Z757.02026-05-08T09:19:17.165Z757.02026-05-08T09:19:18.175Z757.02026-05-08T09:19:19.182Z757.02026-05-08T09:19:20.175Z757.02026-05-08T09:19:21.172Z757.02026-05-08T09:19:23.177Z757.02026-05-08T09:19:25.169Z757.02026-05-08T09:19:26.169Z757.02026-05-08T09:19:28.168Z757.02026-05-08T09:19:29.159Z757.02026-05-08T09:19:30.163Z757.02026-05-08T09:19:31.166Z757.02026-05-08T09:19:32.167Z757.02026-05-08T09:19:33.163Z757.02026-05-08T09:19:34.15Z757.02026-05-08T09:19:35.159Z757.02026-05-08T09:19:36.169Z757.02026-05-08T09:19:37.151Z757.02026-05-08T09:19:38.17Z757.02026-05-08T09:19:39.169Z757.02026-05-08T09:19:40.173Z757.02026-05-08T09:19:41.169Z757.02026-05-08T09:19:42.169Z757.02026-05-08T09:19:43.169Z757.02026-05-08T09:19:44.15Z756.02026-05-08T09:19:45.168Z755.02026-05-08T09:19:46.168Z754.02026-05-08T09:19:47.163Z753.02026-05-08T09:19:48.167Z752.02026-05-08T09:19:49.17Z751.02026-05-08T09:19:50.169Z751.02026-05-08T09:19:51.151Z751.02026-05-08T09:19:52.166Z751.02026-05-08T09:19:53.166Z751.02026-05-08T09:19:54.168Z751.02026-05-08T09:19:55.168Z751.02026-05-08T09:19:56.172Z750.02026-05-08T09:19:57.167Z749.02026-05-08T09:19:58.166Z748.02026-05-08T09:19:59.17Z747.02026-05-08T09:20:00.159Z746.02026-05-08T09:20:01.164Z745.02026-05-08T09:20:02.172Z745.83333333333342026-05-08T09:20:03.162Z746.66666666666672026-05-08T09:20:04.159Z747.52026-05-08T09:20:05.166Z748.33333333333342026-05-08T09:20:06.165Z749.16666666666662026-05-08T09:20:07.165Z750.02026-05-08T09:20:08.143Z750.02026-05-08T09:20:09.168Z750.02026-05-08T09:20:10.15Z750.02026-05-08T09:20:11.148Z750.02026-05-08T09:20:12.162Z750.02026-05-08T09:20:13.166Z750.52026-05-08T09:20:14.166Z751.02026-05-08T09:20:15.167Z751.52026-05-08T09:20:16.164Z752.02026-05-08T09:20:17.161Z752.52026-05-08T09:20:18.165Z753.02026-05-08T09:20:19.149Z753.02026-05-08T09:20:20.164Z753.02026-05-08T09:20:21.164Z753.02026-05-08T09:20:22.168Z753.02026-05-08T09:20:23.159Z753.02026-05-08T09:20:24.164Z749.02026-05-08T09:20:25.164Z745.02026-05-08T09:20:26.17Z741.02026-05-08T09:20:27.146Z737.02026-05-08T09:20:28.164Z740.02026-05-08T09:20:29.158Z743.02026-05-08T09:20:30.168Z746.02026-05-08T09:20:31.157Z749.02026-05-08T09:20:32.168Z752.02026-05-08T09:20:33.164Z752.02026-05-08T09:20:34.164Z752.02026-05-08T09:20:35.166Z752.02026-05-08T09:20:36.164Z752.02026-05-08T09:20:37.166Z752.02026-05-08T09:20:38.17Z752.02026-05-08T09:20:39.167Z751.52026-05-08T09:20:40.163Z751.02026-05-08T09:20:41.149Z750.52026-05-08T09:20:42.165Z750.02026-05-08T09:20:44.16Z749.52026-05-08T09:23:28.158Z749.02026-05-08T09:23:29.159Z749.02026-05-08T09:23:30.159Z749.02026-05-08T09:23:31.156Z749.02026-05-08T09:23:32.158Z749.02026-05-08T09:23:34.157Z749.02026-05-08T09:23:35.16Z749.02026-05-08T09:23:36.156Z748.83333333333332026-05-08T09:23:37.149Z748.66666666666662026-05-08T09:23:38.148Z748.52026-05-08T09:23:39.164Z748.33333333333342026-05-08T09:23:40.16Z748.16666666666672026-05-08T09:23:41.167Z748.02026-05-08T09:23:42.153Z748.02026-05-08T09:23:43.157Z748.02026-05-08T09:23:44.147Z748.02026-05-08T09:23:45.157Z748.02026-05-08T09:23:46.159Z748.02026-05-08T09:23:47.165Z748.02026-05-08T09:23:48.165Z748.02026-05-08T09:23:49.162Z746.52026-05-08T09:23:50.163Z745.02026-05-08T09:23:51.159Z743.52026-05-08T09:23:52.156Z742.02026-05-08T09:23:53.157Z740.52026-05-08T09:23:55.16Z739.02026-05-08T09:23:56.163Z739.02026-05-08T09:23:57.163Z739.02026-05-08T09:23:58.165Z739.02026-05-08T09:23:59.165Z739.02026-05-08T09:24:00.144Z739.02026-05-08T09:24:01.165Z741.252026-05-08T09:24:02.173Z743.52026-05-08T09:24:03.167Z745.752026-05-08T09:24:04.155Z748.02026-05-08T09:24:05.158Z748.02026-05-08T09:24:06.157Z748.02026-05-08T09:24:07.163Z748.02026-05-08T09:24:08.153Z748.02026-05-08T09:24:09.16Z747.82026-05-08T09:24:10.157Z747.59999999999992026-05-08T09:24:11.161Z747.40000000000012026-05-08T09:24:12.163Z747.22026-05-08T09:24:13.165Z747.02026-05-08T09:24:14.169Z747.02026-05-08T09:24:15.174Z747.02026-05-08T09:24:16.167Z747.02026-05-08T09:24:17.167Z747.02026-05-08T09:24:18.16Z747.02026-05-08T09:24:19.166Z747.02026-05-08T09:24:20.166Z747.66666666666662026-05-08T09:24:21.162Z748.33333333333342026-05-08T09:24:22.164Z749.02026-05-08T09:24:23.171Z749.66666666666672026-05-08T09:24:24.163Z750.33333333333342026-05-08T09:24:25.16Z751.02026-05-08T09:24:26.159Z751.02026-05-08T09:24:27.16Z751.02026-05-08T09:24:28.146Z751.02026-05-08T09:24:29.16Z751.02026-05-08T09:24:30.157Z751.02026-05-08T09:24:31.139Z751.02026-05-08T09:24:32.16Z751.02026-05-08T09:24:33.166Z751.02026-05-08T09:24:34.157Z751.02026-05-08T09:24:35.16Z751.02026-05-08T09:24:36.163Z751.02026-05-08T09:24:37.164Z751.02026-05-08T09:24:38.163Z751.02026-05-08T09:24:39.166Z751.02026-05-08T09:24:40.147Z751.02026-05-08T09:24:41.155Z751.02026-05-08T09:24:42.164Z751.02026-05-08T09:24:43.165Z750.66666666666672026-05-08T09:24:44.159Z750.33333333333342026-05-08T09:24:45.16Z750.02026-05-08T09:24:46.162Z749.66666666666662026-05-08T09:24:47.164Z749.33333333333332026-05-08T09:24:48.161Z749.02026-05-08T09:24:49.155Z749.02026-05-08T09:24:50.159Z749.02026-05-08T09:24:51.161Z749.02026-05-08T09:24:52.152Z749.02026-05-08T09:24:53.157Z749.02026-05-08T09:24:54.163Z749.83333333333332026-05-08T09:24:55.167Z750.66666666666662026-05-08T09:24:56.161Z751.52026-05-08T09:24:57.158Z752.33333333333342026-05-08T09:24:58.16Z753.16666666666672026-05-08T09:24:59.164Z754.02026-05-08T09:25:00.143Z753.99999999999992026-05-08T09:25:01.161Z754.02026-05-08T09:25:02.161Z754.02026-05-08T09:25:03.16Z754.02026-05-08T09:25:04.16Z754.02026-05-08T09:25:05.144Z753.99999999999992026-05-08T09:25:06.154Z754.02026-05-08T09:25:07.16Z755.16666666666672026-05-08T09:25:08.164Z756.33333333333342026-05-08T09:25:10.161Z757.52026-05-08T09:25:12.161Z758.66666666666662026-05-08T09:25:14.15Z759.83333333333332026-05-08T09:25:15.155Z761.02026-05-08T09:25:16.139Z761.02026-05-08T09:25:17.164Z761.02026-05-08T09:25:18.151Z761.02026-05-08T09:25:19.149Z761.02026-05-08T09:25:20.165Z761.02026-05-08T09:25:21.161Z761.02026-05-08T09:25:23.16Z763.02026-05-08T09:25:26.165Z765.02026-05-08T09:25:41.165Z767.02026-05-08T09:25:47.158Z769.02026-05-08T09:25:53.155Z771.00000000000012026-05-08T09:26:30.155Z773.02026-05-08T09:32:34.183Z773.00000000000012026-05-08T09:32:35.196Z773.02026-05-08T09:32:36.178Z773.02026-05-08T09:32:37.168Z773.02026-05-08T09:32:38.177Z773.00000000000012026-05-08T09:32:39.178Z773.02026-05-08T09:32:40.164Z772.16666666666672026-05-08T09:32:41.167Z771.33333333333342026-05-08T09:32:42.16Z770.52026-05-08T09:32:44.169Z769.66666666666672026-05-08T09:32:49.176Z768.83333333333342026-05-08T09:32:52.16Z768.02026-05-08T09:32:54.17Z768.02026-05-08T09:32:56.17Z768.02026-05-08T09:32:58.169Z768.02026-05-08T09:33:00.167Z768.02026-05-08T09:33:02.163Z768.02026-05-08T09:33:04.168Z770.59999999999992026-05-08T09:33:06.167Z773.19999999999992026-05-08T09:33:08.165Z775.82026-05-08T09:33:09.177Z778.42026-05-08T09:33:10.173Z781.02026-05-08T09:33:12.174Z782.85714285714292026-05-08T09:33:14.171Z784.71428571428582026-05-08T09:33:16.164Z786.57142857142862026-05-08T09:33:17.172Z788.42857142857142026-05-08T09:33:18.169Z790.28571428571422026-05-08T09:33:19.163Z792.14285714285712026-05-08T09:33:20.163Z794.02026-05-08T09:33:21.161Z794.00000000000012026-05-08T09:33:22.16Z794.02026-05-08T09:33:23.178Z794.02026-05-08T09:33:24.165Z794.02026-05-08T09:33:25.152Z794.00000000000012026-05-08T09:33:27.187Z794.02026-05-08T09:33:28.167Z798.752026-05-08T09:33:30.175Z803.52026-05-08T09:33:32.16Z808.252026-05-08T09:33:34.165Z813.02026-05-08T09:33:36.166Z813.14285714285722026-05-08T09:33:38.175Z813.28571428571422026-05-08T09:33:39.156Z813.42857142857142026-05-08T09:33:40.179Z813.57142857142872026-05-08T09:33:41.168Z813.71428571428582026-05-08T09:33:42.161Z813.85714285714292026-05-08T09:33:43.19Z814.02026-05-08T09:33:44.17Z813.57142857142872026-05-08T09:33:45.168Z813.14285714285712026-05-08T09:33:46.161Z812.71428571428582026-05-08T09:33:47.183Z812.28571428571432026-05-08T09:33:48.147Z811.85714285714292026-05-08T09:33:49.173Z811.42857142857142026-05-08T09:33:50.152Z811.02026-05-08T09:33:51.164Z810.83333333333332026-05-08T09:33:52.144Z810.66666666666662026-05-08T09:33:54.161Z810.52026-05-08T09:33:55.186Z810.33333333333332026-05-08T09:33:56.172Z810.16666666666662026-05-08T09:33:57.174Z810.02026-05-08T09:33:58.173Z808.52026-05-08T09:33:59.177Z807.02026-05-08T09:34:00.162Z805.52026-05-08T09:34:01.175Z804.02026-05-08T09:34:02.174Z802.52026-05-08T09:34:03.172Z801.02026-05-08T09:34:04.168Z799.66666666666662026-05-08T09:34:05.172Z798.33333333333332026-05-08T09:34:06.169Z797.02026-05-08T09:34:07.171Z795.66666666666662026-05-08T09:34:08.212Z794.33333333333332026-05-08T09:34:09.199Z793.02026-05-08T09:34:10.17Z793.00000000000012026-05-08T09:34:11.165Z793.02026-05-08T09:34:12.161Z793.02026-05-08T09:34:13.178Z793.02026-05-08T09:34:14.174Z793.02026-05-08T09:34:15.184Z793.00000000000012026-05-08T09:34:16.166Z793.02026-05-08T09:34:17.16Z790.99999999999992026-05-08T09:34:19.161Z789.02026-05-08T09:34:20.166Z787.02026-05-08T09:34:21.179Z785.02026-05-08T09:34:22.166Z782.99999999999992026-05-08T09:34:23.176Z781.02026-05-08T09:34:24.159Z779.42026-05-08T09:34:25.17Z777.82026-05-08T09:34:26.157Z776.19999999999992026-05-08T09:34:27.167Z774.59999999999992026-05-08T09:34:29.163Z773.02026-05-08T09:34:31.173Z773.22026-05-08T09:34:33.173Z773.42026-05-08T09:34:35.161Z773.62026-05-08T09:34:37.167Z773.80000000000012026-05-08T09:34:39.173Z774.02026-05-08T09:34:40.17Z774.02026-05-08T09:34:41.177Z774.02026-05-08T09:34:42.153Z774.02026-05-08T09:34:43.186Z774.02026-05-08T09:34:44.168Z774.02026-05-08T09:34:45.179Z774.02026-05-08T09:34:46.165Z776.62026-05-08T09:34:47.156Z779.22026-05-08T09:34:48.158Z781.80000000000012026-05-08T09:34:49.155Z784.40000000000012026-05-08T09:34:50.149Z787.02026-05-08T09:34:51.157Z789.62026-05-08T09:34:52.155Z792.22026-05-08T09:34:53.159Z794.82026-05-08T09:34:54.158Z797.42026-05-08T09:34:55.16Z800.02026-05-08T09:34:56.147Z801.00000000000012026-05-08T09:34:57.155Z802.02026-05-08T09:34:58.151Z803.02026-05-08T09:34:59.155Z804.02026-05-08T09:35:00.162Z805.00000000000012026-05-08T09:35:01.152Z806.02026-05-08T09:35:03.166Z806.00000000000012026-05-08T09:35:05.158Z806.02026-05-08T09:35:07.144Z806.02026-05-08T09:35:38.157Z806.02026-05-08T09:35:39.153Z806.00000000000012026-05-08T09:35:40.155Z806.02026-05-08T09:35:41.155Z806.00000000000012026-05-08T09:35:42.151Z806.02026-05-08T09:35:43.15Z806.02026-05-08T09:35:44.154Z806.02026-05-08T09:35:45.154Z806.00000000000012026-05-08T09:35:46.156Z806.02026-05-08T09:35:47.156Z805.00000000000012026-05-08T09:35:48.155Z804.02026-05-08T09:35:49.154Z803.02026-05-08T09:35:50.155Z802.02026-05-08T09:35:51.155Z801.00000000000012026-05-08T09:35:52.151Z800.02026-05-08T09:35:53.156Z802.02026-05-08T09:35:54.159Z804.02026-05-08T09:35:55.155Z806.02026-05-08T09:35:56.161Z808.02026-05-08T09:35:57.154Z810.02026-05-08T09:35:58.155Z810.02026-05-08T09:35:59.158Z810.02026-05-08T09:36:00.163Z810.02026-05-08T09:36:01.154Z810.02026-05-08T09:36:02.15Z810.02026-05-08T09:36:03.154Z812.02026-05-08T09:36:04.153Z814.02026-05-08T09:36:05.159Z816.02026-05-08T09:36:06.158Z818.02026-05-08T09:36:07.157Z820.02026-05-08T09:36:08.15Z820.02026-05-08T09:36:09.165Z820.02026-05-08T09:36:10.159Z820.02026-05-08T09:36:11.144Z820.02026-05-08T09:36:12.155Z814.252026-05-08T09:36:13.164Z808.52026-05-08T09:36:14.158Z802.752026-05-08T09:36:15.161Z797.02026-05-08T09:36:16.153Z797.02026-05-08T09:36:17.164Z797.02026-05-08T09:36:18.162Z797.02026-05-08T09:36:19.151Z797.02026-05-08T09:36:20.16Z798.02026-05-08T09:36:21.159Z799.02026-05-08T09:36:22.162Z800.02026-05-08T09:36:23.16Z801.02026-05-08T09:36:24.153Z796.252026-05-08T09:36:25.148Z791.52026-05-08T09:36:26.16Z786.752026-05-08T09:36:27.156Z782.02026-05-08T09:36:28.158Z782.02026-05-08T09:36:29.16Z782.02026-05-08T09:36:30.154Z782.02026-05-08T09:36:31.165Z782.02026-05-08T09:36:32.149Z782.02026-05-08T09:36:33.17Z782.02026-05-08T09:36:34.152Z782.02026-05-08T09:36:35.164Z782.02026-05-08T09:36:36.151Z782.02026-05-08T09:36:37.169Z778.02026-05-08T09:36:38.156Z774.02026-05-08T09:36:39.163Z770.02026-05-08T09:36:40.164Z766.02026-05-08T09:36:41.159Z765.252026-05-08T09:36:42.153Z764.52026-05-08T09:36:43.163Z763.752026-05-08T09:36:44.161Z763.02026-05-08T09:36:45.165Z768.52026-05-08T09:36:46.167Z774.02026-05-08T09:36:47.167Z779.52026-05-08T09:36:48.161Z785.02026-05-08T09:36:49.16Z785.02026-05-08T09:36:50.141Z785.02026-05-08T09:36:51.159Z785.02026-05-08T09:36:52.159Z785.02026-05-08T09:36:53.162Z783.22026-05-08T09:36:54.156Z781.42026-05-08T09:36:55.15Z779.59999999999992026-05-08T09:36:56.163Z777.82026-05-08T09:36:57.16Z776.02026-05-08T09:36:58.159Z774.50000000000012026-05-08T09:36:59.161Z773.02026-05-08T09:37:00.156Z771.52026-05-08T09:37:02.154Z770.02026-05-08T09:37:04.158Z768.52026-05-08T09:37:06.16Z767.02026-05-08T09:37:19.154Z767.02026-05-08T09:37:21.173Z767.02026-05-08T09:37:22.157Z767.02026-05-08T09:37:23.162Z767.02026-05-08T09:37:24.153Z767.02026-05-08T09:37:25.154Z766.40000000000012026-05-08T09:37:26.142Z765.80000000000012026-05-08T09:37:27.152Z765.22026-05-08T09:37:28.142Z764.62026-05-08T09:37:29.159Z764.02026-05-08T09:37:30.16Z764.02026-05-08T09:37:31.158Z764.02026-05-08T09:37:32.16Z764.02026-05-08T09:37:33.153Z764.02026-05-08T09:37:34.161Z764.02026-05-08T09:37:35.157Z765.02026-05-08T09:37:36.156Z766.02026-05-08T09:37:37.153Z767.02026-05-08T09:37:38.156Z768.02026-05-08T09:37:39.152Z769.02026-05-08T09:37:40.153Z766.22026-05-08T09:37:41.141Z763.40000000000012026-05-08T09:37:42.152Z760.62026-05-08T09:37:43.158Z757.82026-05-08T09:37:44.158Z755.02026-05-08T09:37:45.158Z755.02026-05-08T09:37:46.153Z755.02026-05-08T09:37:47.154Z755.02026-05-08T09:37:48.155Z755.02026-05-08T09:37:49.158Z755.02026-05-08T09:37:50.156Z755.02026-05-08T09:37:51.161Z757.02026-05-08T09:37:52.159Z759.02026-05-08T09:37:53.155Z761.02026-05-08T09:37:54.151Z763.02026-05-08T09:37:55.16Z765.02026-05-08T09:37:56.161Z765.02026-05-08T09:37:57.159Z765.02026-05-08T09:37:58.157Z765.02026-05-08T09:37:59.158Z765.02026-05-08T09:38:00.158Z765.02026-05-08T09:38:01.159Z765.42026-05-08T09:38:02.16Z765.82026-05-08T09:38:03.159Z766.22026-05-08T09:38:04.154Z766.62026-05-08T09:38:05.155Z767.02026-05-08T09:38:06.151Z767.02026-05-08T09:38:07.161Z767.02026-05-08T09:38:08.151Z767.02026-05-08T09:38:09.158Z767.02026-05-08T09:38:10.167Z767.02026-05-08T09:38:11.162Z767.02026-05-08T09:38:12.153Z767.02026-05-08T09:38:13.144Z767.02026-05-08T09:38:14.145Z767.02026-05-08T09:38:15.159Z767.02026-05-08T09:38:16.174Z767.02026-05-08T09:38:17.159Z767.02026-05-08T09:38:18.154Z767.02026-05-08T09:38:19.161Z767.02026-05-08T09:38:20.146Z767.02026-05-08T09:38:21.156Z767.02026-05-08T09:38:22.163Z767.02026-05-08T09:38:23.161Z766.62026-05-08T09:38:24.158Z766.22026-05-08T09:38:25.157Z765.82026-05-08T09:38:26.161Z765.42026-05-08T09:38:27.158Z765.02026-05-08T09:38:28.167Z765.62026-05-08T09:38:29.158Z766.22026-05-08T09:38:30.14Z766.82026-05-08T09:38:31.154Z767.42026-05-08T09:38:32.155Z768.02026-05-08T09:38:33.16Z768.02026-05-08T09:38:34.155Z768.02026-05-08T09:38:35.147Z768.02026-05-08T09:38:36.157Z768.02026-05-08T09:38:37.162Z768.02026-05-08T09:38:38.16Z768.52026-05-08T09:38:39.156Z769.02026-05-08T09:38:40.16Z769.52026-05-08T09:38:41.157Z770.02026-05-08T09:38:42.153Z770.52026-05-08T09:38:43.163Z771.02026-05-08T09:38:44.16Z771.19999999999992026-05-08T09:38:45.161Z771.42026-05-08T09:38:46.165Z771.62026-05-08T09:38:47.15Z771.82026-05-08T09:38:48.157Z772.02026-05-08T09:38:49.163Z772.22026-05-08T09:38:50.156Z772.40000000000012026-05-08T09:38:51.145Z772.59999999999992026-05-08T09:38:52.155Z772.82026-05-08T09:38:53.156Z773.02026-05-08T09:38:54.157Z773.59999999999992026-05-08T09:38:55.162Z774.19999999999992026-05-08T09:38:56.16Z774.82026-05-08T09:38:57.152Z775.42026-05-08T09:38:58.159Z776.02026-05-08T09:38:59.166Z776.02026-05-08T09:39:00.16Z776.02026-05-08T09:39:01.161Z776.02026-05-08T09:39:02.156Z776.02026-05-08T09:39:03.162Z776.02026-05-08T09:39:04.158Z777.19999999999992026-05-08T09:39:05.163Z778.42026-05-08T09:39:06.162Z779.62026-05-08T09:39:07.156Z780.82026-05-08T09:39:08.165Z782.02026-05-08T09:39:09.164Z782.62026-05-08T09:39:10.151Z783.22026-05-08T09:39:11.158Z783.82026-05-08T09:39:12.16Z784.42026-05-08T09:39:13.163Z785.02026-05-08T09:39:14.162Z785.62026-05-08T09:39:15.16Z786.22026-05-08T09:39:16.149Z786.82026-05-08T09:39:17.154Z787.42026-05-08T09:39:18.15Z788.02026-05-08T09:39:19.155Z788.66666666666672026-05-08T09:39:20.149Z789.33333333333342026-05-08T09:39:21.156Z790.02026-05-08T09:39:22.159Z790.66666666666672026-05-08T09:39:23.146Z791.33333333333342026-05-08T09:39:24.157Z792.02026-05-08T09:39:25.157Z792.02026-05-08T09:39:26.162Z792.02026-05-08T09:39:27.161Z792.02026-05-08T09:39:28.152Z792.02026-05-08T09:39:29.161Z792.02026-05-08T09:39:30.15Z792.02026-05-08T09:39:31.16Z795.82026-05-08T09:39:32.158Z799.62026-05-08T09:39:33.155Z803.42026-05-08T09:39:34.159Z807.19999999999992026-05-08T09:39:35.161Z811.02026-05-08T09:39:36.151Z811.02026-05-08T09:39:37.154Z811.02026-05-08T09:39:38.157Z811.02026-05-08T09:39:39.16Z811.02026-05-08T09:39:40.156Z814.52026-05-08T09:39:41.159Z818.02026-05-08T09:39:42.158Z821.52026-05-08T09:39:43.159Z825.02026-05-08T09:39:44.159Z825.02026-05-08T09:39:45.154Z825.02026-05-08T09:39:46.151Z825.02026-05-08T09:39:47.155Z825.02026-05-08T09:39:48.158Z822.52026-05-08T09:39:49.156Z820.02026-05-08T09:39:50.159Z817.52026-05-08T09:39:51.163Z815.02026-05-08T09:39:52.158Z815.02026-05-08T09:39:53.161Z815.02026-05-08T09:39:54.159Z815.02026-05-08T09:39:55.157Z815.02026-05-08T09:39:56.154Z815.02026-05-08T09:39:57.141Z814.42026-05-08T09:39:58.16Z813.82026-05-08T09:39:59.155Z813.22026-05-08T09:40:00.141Z812.62026-05-08T09:40:01.155Z812.02026-05-08T09:40:02.155Z812.22026-05-08T09:40:03.149Z812.40000000000012026-05-08T09:40:04.156Z812.59999999999992026-05-08T09:40:05.16Z812.82026-05-08T09:40:06.15Z813.02026-05-08T09:40:07.153Z813.02026-05-08T09:40:08.165Z813.02026-05-08T09:40:09.151Z813.02026-05-08T09:40:10.169Z813.02026-05-08T09:40:11.178Z813.02026-05-08T09:40:12.153Z813.02026-05-08T09:40:13.148Z813.02026-05-08T09:40:14.151Z813.02026-05-08T09:40:15.153Z813.02026-05-08T09:40:16.156Z813.02026-05-08T09:40:17.162Z808.82026-05-08T09:40:18.148Z804.59999999999992026-05-08T09:40:19.161Z800.40000000000012026-05-08T09:40:20.164Z796.22026-05-08T09:40:21.154Z792.02026-05-08T09:40:22.149Z792.02026-05-08T09:40:23.162Z792.02026-05-08T09:40:24.162Z792.02026-05-08T09:40:25.165Z792.02026-05-08T09:40:26.162Z792.02026-05-08T09:40:27.159Z791.82026-05-08T09:40:28.161Z791.62026-05-08T09:40:29.16Z791.42026-05-08T09:40:30.154Z791.19999999999992026-05-08T09:40:31.159Z791.02026-05-08T09:40:32.166Z792.82026-05-08T09:40:33.16Z794.59999999999992026-05-08T09:40:34.169Z796.42026-05-08T09:40:35.153Z798.22026-05-08T09:40:36.15Z800.02026-05-08T09:40:37.154Z800.02026-05-08T09:40:38.162Z800.02026-05-08T09:40:39.159Z800.02026-05-08T09:40:40.155Z800.02026-05-08T09:40:41.153Z800.02026-05-08T09:40:42.155Z798.02026-05-08T09:40:43.148Z796.02026-05-08T09:40:44.157Z794.02026-05-08T09:40:45.155Z792.02026-05-08T09:40:46.153Z790.02026-05-08T09:40:47.152Z790.02026-05-08T09:40:48.157Z790.02026-05-08T09:40:49.159Z790.02026-05-08T09:40:50.158Z790.02026-05-08T09:40:51.156Z790.02026-05-08T09:40:52.158Z790.02026-05-08T09:40:53.153Z790.02026-05-08T09:40:54.15Z790.02026-05-08T09:40:55.157Z790.02026-05-08T09:40:56.151Z790.02026-05-08T09:40:57.152Z787.42026-05-08T09:40:58.153Z784.82026-05-08T09:40:59.151Z782.22026-05-08T09:41:00.157Z779.62026-05-08T09:41:01.147Z777.02026-05-08T09:41:02.147Z778.22026-05-08T09:41:03.142Z779.40000000000012026-05-08T09:41:04.151Z780.59999999999992026-05-08T09:41:05.157Z781.82026-05-08T09:41:06.155Z783.02026-05-08T09:41:07.161Z783.02026-05-08T09:41:08.157Z783.02026-05-08T09:41:09.156Z783.02026-05-08T09:41:10.152Z783.02026-05-08T09:41:11.15Z783.02026-05-08T09:41:12.15Z785.22026-05-08T09:41:13.159Z787.42026-05-08T09:41:14.161Z789.62026-05-08T09:41:15.149Z791.80000000000012026-05-08T09:41:16.15Z794.02026-05-08T09:41:17.157Z795.02026-05-08T09:41:18.155Z796.02026-05-08T09:41:19.157Z797.02026-05-08T09:41:20.153Z798.02026-05-08T09:41:21.151Z799.02026-05-08T09:41:22.151Z795.40000000000012026-05-08T09:41:23.155Z791.82026-05-08T09:41:24.155Z788.22026-05-08T09:41:25.154Z784.59999999999992026-05-08T09:41:26.141Z781.02026-05-08T09:41:27.156Z781.02026-05-08T09:41:28.155Z781.02026-05-08T09:41:29.154Z781.02026-05-08T09:41:30.158Z781.02026-05-08T09:41:31.162Z781.02026-05-08T09:41:32.151Z778.752026-05-08T09:41:33.159Z776.52026-05-08T09:41:34.155Z774.252026-05-08T09:41:35.146Z772.02026-05-08T09:41:36.163Z772.02026-05-08T09:41:37.151Z772.02026-05-08T09:41:38.158Z772.02026-05-08T09:41:39.157Z772.02026-05-08T09:41:40.154Z772.02026-05-08T09:41:41.156Z769.82026-05-08T09:41:42.152Z767.62026-05-08T09:41:43.163Z765.42026-05-08T09:41:44.16Z763.19999999999992026-05-08T09:41:45.162Z761.02026-05-08T09:41:46.155Z760.59999999999992026-05-08T09:41:47.154Z760.22026-05-08T09:41:48.154Z759.82026-05-08T09:41:49.163Z759.40000000000012026-05-08T09:41:50.154Z759.02026-05-08T09:41:51.168Z762.752026-05-08T09:41:52.154Z766.52026-05-08T09:41:53.153Z770.252026-05-08T09:41:54.153Z774.02026-05-08T09:41:55.15Z774.02026-05-08T09:41:56.151Z774.02026-05-08T09:41:57.158Z774.02026-05-08T09:41:58.154Z774.02026-05-08T09:41:59.153Z772.752026-05-08T09:42:00.153Z771.52026-05-08T09:42:01.148Z770.252026-05-08T09:42:02.142Z769.02026-05-08T09:42:03.154Z774.40000000000012026-05-08T09:42:04.162Z779.82026-05-08T09:42:05.16Z785.22026-05-08T09:42:06.149Z790.59999999999992026-05-08T09:42:07.146Z796.02026-05-08T09:42:08.156Z793.02026-05-08T09:42:09.155Z790.02026-05-08T09:42:10.156Z787.02026-05-08T09:42:11.144Z784.02026-05-08T09:42:12.159Z784.02026-05-08T09:42:13.162Z784.02026-05-08T09:42:14.156Z784.02026-05-08T09:42:15.162Z784.02026-05-08T09:42:16.158Z780.752026-05-08T09:42:17.155Z777.52026-05-08T09:42:18.163Z774.252026-05-08T09:42:19.159Z771.02026-05-08T09:42:20.164Z771.02026-05-08T09:42:21.152Z771.02026-05-08T09:42:22.162Z771.02026-05-08T09:42:23.16Z771.02026-05-08T09:42:24.154Z771.02026-05-08T09:42:25.156Z771.02026-05-08T09:42:26.155Z771.02026-05-08T09:42:27.15Z771.02026-05-08T09:42:28.153Z771.02026-05-08T09:42:29.161Z771.02026-05-08T09:42:30.161Z771.02026-05-08T09:42:31.162Z771.02026-05-08T09:42:32.155Z769.02026-05-08T09:42:33.16Z767.02026-05-08T09:42:34.165Z765.02026-05-08T09:42:35.156Z763.02026-05-08T09:42:36.153Z763.02026-05-08T09:42:37.162Z763.02026-05-08T09:42:38.166Z763.02026-05-08T09:42:39.157Z763.02026-05-08T09:42:40.16Z762.52026-05-08T09:42:41.166Z762.02026-05-08T09:42:42.155Z761.52026-05-08T09:42:43.163Z761.02026-05-08T09:42:44.153Z758.19999999999992026-05-08T09:42:45.151Z755.42026-05-08T09:42:46.152Z752.62026-05-08T09:42:47.156Z749.82026-05-08T09:42:48.151Z747.02026-05-08T09:42:49.161Z746.40000000000012026-05-08T09:42:50.15Z745.80000000000012026-05-08T09:42:51.161Z745.22026-05-08T09:42:52.155Z744.62026-05-08T09:42:53.165Z744.02026-05-08T09:42:54.159Z745.40000000000012026-05-08T09:42:55.164Z746.82026-05-08T09:42:56.16Z748.22026-05-08T09:42:57.149Z749.59999999999992026-05-08T09:42:58.164Z751.02026-05-08T09:42:59.158Z752.02026-05-08T09:43:00.159Z753.02026-05-08T09:43:01.161Z754.02026-05-08T09:43:02.149Z755.02026-05-08T09:43:03.152Z756.02026-05-08T09:43:04.159Z756.19999999999992026-05-08T09:43:05.16Z756.42026-05-08T09:43:06.153Z756.62026-05-08T09:43:07.16Z756.82026-05-08T09:43:08.165Z757.02026-05-08T09:43:09.16Z757.02026-05-08T09:43:10.15Z757.02026-05-08T09:43:11.158Z757.02026-05-08T09:43:12.151Z757.02026-05-08T09:43:13.162Z757.02026-05-08T09:43:14.158Z754.52026-05-08T09:43:15.163Z752.02026-05-08T09:43:16.147Z749.52026-05-08T09:43:17.159Z747.02026-05-08T09:43:18.159Z747.02026-05-08T09:43:19.154Z747.02026-05-08T09:43:20.161Z747.02026-05-08T09:43:21.149Z747.02026-05-08T09:43:22.151Z743.752026-05-08T09:43:23.158Z740.52026-05-08T09:43:24.153Z737.252026-05-08T09:43:25.159Z734.02026-05-08T09:43:26.151Z734.02026-05-08T09:43:27.152Z734.02026-05-08T09:43:28.163Z734.02026-05-08T09:43:29.164Z734.02026-05-08T09:43:30.163Z737.252026-05-08T09:43:31.16Z740.52026-05-08T09:43:32.149Z743.752026-05-08T09:43:33.159Z747.02026-05-08T09:43:34.164Z747.02026-05-08T09:43:35.161Z747.02026-05-08T09:43:36.16Z747.02026-05-08T09:43:37.166Z747.02026-05-08T09:43:38.157Z747.02026-05-08T09:43:39.157Z746.252026-05-08T09:43:40.162Z745.52026-05-08T09:43:41.167Z744.752026-05-08T09:43:42.153Z744.02026-05-08T09:43:43.158Z745.02026-05-08T09:43:44.16Z746.02026-05-08T09:43:45.148Z747.02026-05-08T09:43:46.152Z748.02026-05-08T09:43:47.16Z748.02026-05-08T09:43:48.16Z748.02026-05-08T09:43:49.152Z748.02026-05-08T09:43:50.158Z748.02026-05-08T09:43:51.156Z748.02026-05-08T09:43:52.16Z748.02026-05-08T09:43:53.158Z748.02026-05-08T09:43:54.161Z748.02026-05-08T09:43:55.145Z748.02026-05-08T09:43:56.16Z748.02026-05-08T09:43:57.163Z748.02026-05-08T09:43:58.16Z748.02026-05-08T09:43:59.16Z748.02026-05-08T09:44:00.158Z748.02026-05-08T09:44:01.158Z748.02026-05-08T09:44:02.154Z747.59999999999992026-05-08T09:44:03.155Z747.19999999999992026-05-08T09:44:04.159Z746.82026-05-08T09:44:05.155Z746.42026-05-08T09:44:06.141Z746.02026-05-08T09:44:07.157Z745.42026-05-08T09:44:08.146Z744.82026-05-08T09:44:09.162Z744.19999999999992026-05-08T09:44:10.156Z743.59999999999992026-05-08T09:44:11.158Z743.02026-05-08T09:44:12.152Z742.02026-05-08T09:44:13.158Z741.02026-05-08T09:44:14.16Z740.02026-05-08T09:44:15.152Z739.02026-05-08T09:44:16.157Z739.02026-05-08T09:44:17.162Z739.02026-05-08T09:44:18.157Z739.02026-05-08T09:44:19.163Z739.02026-05-08T09:44:20.154Z738.02026-05-08T09:44:21.146Z737.02026-05-08T09:44:22.15Z736.02026-05-08T09:44:23.157Z735.02026-05-08T09:44:24.159Z735.02026-05-08T09:44:25.167Z735.02026-05-08T09:44:26.158Z735.02026-05-08T09:44:27.153Z735.02026-05-08T09:44:28.159Z735.02026-05-08T09:44:29.168Z735.62026-05-08T09:44:30.153Z736.22026-05-08T09:44:31.153Z736.82026-05-08T09:44:32.16Z737.42026-05-08T09:44:33.162Z738.02026-05-08T09:44:34.148Z738.02026-05-08T09:44:35.151Z738.02026-05-08T09:44:36.148Z738.02026-05-08T09:44:37.16Z738.02026-05-08T09:44:38.144Z738.02026-05-08T09:44:39.171Z739.42026-05-08T09:44:40.157Z740.82026-05-08T09:44:41.163Z742.22026-05-08T09:44:42.16Z743.62026-05-08T09:44:43.155Z745.02026-05-08T09:44:44.157Z745.02026-05-08T09:44:45.15Z745.02026-05-08T09:44:46.148Z745.02026-05-08T09:44:47.159Z745.02026-05-08T09:44:48.161Z745.02026-05-08T09:44:49.157Z744.02026-05-08T09:44:50.164Z743.02026-05-08T09:44:51.153Z742.02026-05-08T09:44:52.16Z741.02026-05-08T09:44:53.167Z741.02026-05-08T09:44:54.144Z741.02026-05-08T09:44:55.162Z741.02026-05-08T09:44:56.151Z741.02026-05-08T09:44:57.156Z741.59999999999992026-05-08T09:44:58.153Z742.22026-05-08T09:44:59.158Z742.82026-05-08T09:45:00.143Z743.40000000000012026-05-08T09:45:01.148Z744.02026-05-08T09:45:02.153Z744.02026-05-08T09:45:03.146Z744.02026-05-08T09:45:04.146Z744.02026-05-08T09:45:05.149Z744.02026-05-08T09:45:06.151Z744.02026-05-08T09:45:07.154Z743.22026-05-08T09:45:08.153Z742.40000000000012026-05-08T09:45:09.157Z741.62026-05-08T09:45:10.151Z740.82026-05-08T09:45:11.157Z740.02026-05-08T09:45:12.162Z742.62026-05-08T09:45:13.155Z745.22026-05-08T09:45:14.16Z747.82026-05-08T09:45:15.153Z750.42026-05-08T09:45:16.155Z753.02026-05-08T09:45:17.156Z752.52026-05-08T09:45:18.156Z752.02026-05-08T09:45:19.153Z751.52026-05-08T09:45:20.154Z751.02026-05-08T09:45:21.152Z754.02026-05-08T09:45:22.159Z757.02026-05-08T09:45:23.156Z760.02026-05-08T09:45:24.159Z763.02026-05-08T09:45:25.156Z766.02026-05-08T09:45:26.149Z766.02026-05-08T09:45:27.155Z766.02026-05-08T09:45:28.16Z766.02026-05-08T09:45:29.154Z766.02026-05-08T09:45:30.162Z766.02026-05-08T09:45:31.148Z764.82026-05-08T09:45:32.157Z763.59999999999992026-05-08T09:45:33.15Z762.42026-05-08T09:45:34.151Z761.22026-05-08T09:45:35.159Z760.02026-05-08T09:45:36.153Z758.252026-05-08T09:45:37.162Z756.52026-05-08T09:45:38.147Z754.752026-05-08T09:45:39.16Z753.02026-05-08T09:45:40.158Z753.02026-05-08T09:45:41.157Z753.02026-05-08T09:45:42.157Z753.02026-05-08T09:45:43.149Z753.02026-05-08T09:45:44.162Z753.02026-05-08T09:45:45.16Z753.82026-05-08T09:45:46.161Z754.59999999999992026-05-08T09:45:47.153Z755.40000000000012026-05-08T09:45:48.158Z756.22026-05-08T09:45:49.159Z757.02026-05-08T09:45:50.161Z757.02026-05-08T09:45:51.155Z757.02026-05-08T09:45:52.155Z757.02026-05-08T09:45:53.16Z757.02026-05-08T09:45:54.154Z757.02026-05-08T09:45:55.155Z757.82026-05-08T09:45:56.157Z758.62026-05-08T09:45:57.161Z759.42026-05-08T09:45:58.155Z760.19999999999992026-05-08T09:45:59.152Z761.02026-05-08T09:46:00.156Z762.66666666666662026-05-08T09:46:01.165Z764.33333333333332026-05-08T09:46:02.157Z766.02026-05-08T09:46:03.155Z767.66666666666662026-05-08T09:46:04.15Z769.33333333333342026-05-08T09:46:05.155Z771.02026-05-08T09:46:06.152Z771.02026-05-08T09:46:07.156Z771.02026-05-08T09:46:08.153Z771.02026-05-08T09:46:09.158Z771.02026-05-08T09:46:10.158Z771.02026-05-08T09:46:11.161Z770.59999999999992026-05-08T09:46:12.153Z770.22026-05-08T09:46:13.158Z769.82026-05-08T09:46:14.153Z769.40000000000012026-05-08T09:46:15.155Z769.02026-05-08T09:46:16.151Z768.49999999999992026-05-08T09:46:17.153Z768.02026-05-08T09:46:18.149Z767.52026-05-08T09:46:19.157Z767.02026-05-08T09:46:20.152Z766.52026-05-08T09:46:21.149Z766.02026-05-08T09:46:22.156Z768.52026-05-08T09:46:23.154Z771.02026-05-08T09:46:24.149Z773.52026-05-08T09:46:25.16Z776.02026-05-08T09:46:26.16Z778.49999999999992026-05-08T09:46:27.157Z781.02026-05-08T09:46:28.151Z779.82026-05-08T09:46:29.155Z778.59999999999992026-05-08T09:46:30.158Z777.42026-05-08T09:46:31.152Z776.22026-05-08T09:46:32.145Z775.02026-05-08T09:46:33.151Z779.52026-05-08T09:46:34.157Z784.02026-05-08T09:46:35.157Z788.52026-05-08T09:46:36.154Z793.02026-05-08T09:46:37.138Z793.02026-05-08T09:46:38.161Z793.02026-05-08T09:46:39.153Z793.02026-05-08T09:46:40.16Z793.02026-05-08T09:46:41.156Z793.02026-05-08T09:46:42.157Z795.52026-05-08T09:46:43.149Z798.02026-05-08T09:46:44.153Z800.52026-05-08T09:46:45.151Z803.02026-05-08T09:46:46.156Z807.02026-05-08T09:46:47.162Z811.02026-05-08T09:46:48.157Z815.02026-05-08T09:46:49.151Z819.02026-05-08T09:46:50.158Z823.02026-05-08T09:46:51.159Z823.02026-05-08T09:46:52.157Z823.02026-05-08T09:46:53.156Z823.02026-05-08T09:46:54.154Z823.02026-05-08T09:46:55.153Z823.02026-05-08T09:46:56.16Z823.02026-05-08T09:46:57.165Z823.02026-05-08T09:46:58.157Z824.66666666666662026-05-08T09:46:59.151Z826.33333333333332026-05-08T09:47:00.157Z828.02026-05-08T09:47:01.151Z829.66666666666672026-05-08T09:47:02.153Z831.33333333333342026-05-08T09:47:03.158Z833.02026-05-08T09:47:04.151Z833.02026-05-08T09:47:05.159Z833.02026-05-08T09:47:06.16Z833.02026-05-08T09:47:07.154Z833.02026-05-08T09:47:09.145Z833.02026-05-08T09:47:11.157Z826.22026-05-08T09:47:12.159Z819.42026-05-08T09:47:13.16Z812.62026-05-08T09:47:14.152Z805.80000000000012026-05-08T09:47:15.159Z799.02026-05-08T09:47:16.152Z799.02026-05-08T09:47:17.161Z799.02026-05-08T09:47:18.15Z799.02026-05-08T09:47:19.149Z799.02026-05-08T09:47:20.154Z799.02026-05-08T09:47:21.158Z796.99999999999992026-05-08T09:47:22.151Z795.02026-05-08T09:47:23.152Z793.02026-05-08T09:47:24.143Z791.02026-05-08T09:47:25.152Z788.99999999999992026-05-08T09:47:26.148Z787.02026-05-08T09:47:27.162Z787.02026-05-08T09:47:28.158Z787.02026-05-08T09:47:29.157Z787.02026-05-08T09:47:30.161Z787.02026-05-08T09:47:31.161Z787.02026-05-08T09:47:32.157Z785.62026-05-08T09:47:33.158Z784.22026-05-08T09:47:34.161Z782.82026-05-08T09:47:35.158Z781.42026-05-08T09:47:36.155Z780.02026-05-08T09:47:37.157Z780.02026-05-08T09:47:38.155Z780.02026-05-08T09:47:39.154Z780.02026-05-08T09:47:40.154Z780.02026-05-08T09:47:41.164Z780.02026-05-08T09:47:42.16Z778.02026-05-08T09:47:43.151Z776.02026-05-08T09:47:44.157Z774.02026-05-08T09:47:45.164Z772.02026-05-08T09:47:46.16Z770.02026-05-08T09:47:47.157Z770.02026-05-08T09:47:48.148Z770.02026-05-08T09:47:49.161Z770.02026-05-08T09:47:50.158Z770.02026-05-08T09:47:51.157Z773.252026-05-08T09:47:52.159Z776.52026-05-08T09:47:53.162Z779.752026-05-08T09:47:54.159Z783.02026-05-08T09:47:55.155Z784.02026-05-08T09:47:56.15Z785.02026-05-08T09:47:57.159Z786.02026-05-08T09:47:58.161Z787.02026-05-08T09:47:59.16Z787.02026-05-08T09:48:00.155Z787.02026-05-08T09:48:01.154Z787.02026-05-08T09:48:02.145Z787.02026-05-08T09:48:03.151Z787.02026-05-08T09:48:04.16Z786.62026-05-08T09:48:05.152Z786.22026-05-08T09:48:06.16Z785.82026-05-08T09:48:07.152Z785.42026-05-08T09:48:08.158Z785.02026-05-08T09:48:09.155Z785.82026-05-08T09:48:10.155Z786.62026-05-08T09:48:11.158Z787.40000000000012026-05-08T09:48:12.155Z788.22026-05-08T09:48:13.16Z789.02026-05-08T09:48:14.155Z784.52026-05-08T09:48:15.158Z780.02026-05-08T09:48:16.157Z775.52026-05-08T09:48:17.148Z771.02026-05-08T09:48:18.147Z766.52026-05-08T09:48:19.151Z762.02026-05-08T09:48:20.144Z762.02026-05-08T09:48:21.151Z762.02026-05-08T09:48:22.148Z762.02026-05-08T09:48:23.143Z762.02026-05-08T09:48:24.145Z762.02026-05-08T09:48:25.153Z762.02026-05-08T09:48:26.155Z762.02026-05-08T09:48:27.144Z762.02026-05-08T09:48:28.15Z762.02026-05-08T09:48:29.157Z762.02026-05-08T09:48:30.154Z762.02026-05-08T09:48:31.158Z759.02026-05-08T09:48:32.157Z756.02026-05-08T09:48:33.153Z753.02026-05-08T09:48:34.145Z750.02026-05-08T09:48:35.152Z747.02026-05-08T09:48:36.154Z747.02026-05-08T09:48:37.163Z747.02026-05-08T09:48:38.154Z747.02026-05-08T09:48:39.155Z747.02026-05-08T09:48:40.147Z747.02026-05-08T09:48:41.154Z749.82026-05-08T09:48:42.151Z752.62026-05-08T09:48:43.15Z755.42026-05-08T09:48:44.148Z758.19999999999992026-05-08T09:48:45.157Z761.02026-05-08T09:48:46.156Z763.02026-05-08T09:48:47.155Z765.02026-05-08T09:48:48.154Z767.02026-05-08T09:48:49.158Z767.02026-05-08T09:48:50.155Z767.02026-05-08T09:48:51.161Z767.02026-05-08T09:48:52.159Z767.252026-05-08T09:48:53.164Z767.52026-05-08T09:48:54.157Z767.752026-05-08T09:48:55.152Z768.02026-05-08T09:48:56.154Z768.02026-05-08T09:48:57.154Z768.02026-05-08T09:48:58.147Z768.02026-05-08T09:48:59.145Z768.02026-05-08T09:49:00.149Z767.22026-05-08T09:49:01.156Z766.42026-05-08T09:49:02.16Z765.62026-05-08T09:49:03.156Z764.80000000000012026-05-08T09:49:04.152Z764.02026-05-08T09:49:05.153Z766.252026-05-08T09:49:06.155Z768.52026-05-08T09:49:07.161Z770.752026-05-08T09:49:08.16Z773.02026-05-08T09:49:09.153Z773.02026-05-08T09:49:10.161Z773.02026-05-08T09:49:11.148Z773.02026-05-08T09:49:12.15Z773.02026-05-08T09:49:13.158Z767.42026-05-08T09:49:14.156Z761.82026-05-08T09:49:15.154Z756.22026-05-08T09:49:16.154Z750.62026-05-08T09:49:17.162Z745.02026-05-08T09:49:18.152Z741.82026-05-08T09:49:19.151Z738.62026-05-08T09:49:20.147Z735.40000000000012026-05-08T09:49:21.153Z732.22026-05-08T09:49:22.164Z729.02026-05-08T09:49:23.151Z731.66666666666662026-05-08T09:49:24.156Z734.33333333333342026-05-08T09:49:25.159Z737.02026-05-08T09:49:26.146Z739.66666666666672026-05-08T09:49:27.157Z742.33333333333342026-05-08T09:49:28.148Z745.02026-05-08T09:49:29.152Z745.02026-05-08T09:49:30.158Z745.02026-05-08T09:49:31.154Z745.02026-05-08T09:49:32.152Z745.02026-05-08T09:49:33.16Z745.02026-05-08T09:49:34.162Z745.02026-05-08T09:49:35.16Z745.02026-05-08T09:49:36.159Z745.02026-05-08T09:49:37.16Z745.02026-05-08T09:49:38.156Z745.02026-05-08T09:49:39.15Z745.02026-05-08T09:49:40.16Z745.02026-05-08T09:49:41.163Z745.02026-05-08T09:49:42.159Z745.02026-05-08T09:49:43.155Z744.42026-05-08T09:49:44.156Z743.82026-05-08T09:49:45.155Z743.22026-05-08T09:49:46.164Z742.62026-05-08T09:49:47.163Z742.02026-05-08T09:49:48.156Z742.02026-05-08T09:49:49.163Z742.02026-05-08T09:49:50.153Z742.02026-05-08T09:49:51.159Z742.02026-05-08T09:49:52.159Z742.02026-05-08T09:49:53.163Z741.83333333333342026-05-08T09:49:54.163Z741.66666666666672026-05-08T09:49:55.147Z741.52026-05-08T09:49:56.162Z741.33333333333342026-05-08T09:49:57.161Z741.16666666666662026-05-08T09:49:58.141Z741.02026-05-08T09:49:59.165Z741.02026-05-08T09:50:00.16Z741.02026-05-08T09:50:01.161Z741.02026-05-08T09:50:02.156Z741.02026-05-08T09:50:03.162Z741.02026-05-08T09:50:04.149Z741.02026-05-08T09:50:05.153Z743.59999999999992026-05-08T09:50:06.16Z746.22026-05-08T09:50:07.164Z748.82026-05-08T09:50:08.145Z751.40000000000012026-05-08T09:50:09.147Z754.02026-05-08T09:50:10.164Z754.66666666666672026-05-08T09:50:11.154Z755.33333333333342026-05-08T09:50:12.15Z756.02026-05-08T09:50:13.149Z756.66666666666662026-05-08T09:50:14.165Z757.33333333333332026-05-08T09:50:16.161Z758.02026-05-08T09:50:27.151Z758.02026-05-08T09:50:28.15Z758.02026-05-08T09:50:29.157Z758.02026-05-08T09:50:30.141Z758.02026-05-08T09:50:31.158Z758.02026-05-08T09:50:32.162Z758.02026-05-08T09:50:33.157Z757.22026-05-08T09:50:34.155Z756.42026-05-08T09:50:35.156Z755.62026-05-08T09:50:36.157Z754.80000000000012026-05-08T09:50:38.154Z754.02026-05-08T09:50:40.163Z751.66666666666672026-05-08T09:50:41.158Z749.33333333333342026-05-08T09:50:42.157Z747.02026-05-08T09:50:43.151Z744.66666666666662026-05-08T09:50:44.153Z742.33333333333332026-05-08T09:50:45.157Z740.02026-05-08T09:50:46.174Z737.82026-05-08T09:50:47.161Z735.62026-05-08T09:50:48.154Z733.40000000000012026-05-08T09:50:49.156Z731.22026-05-08T09:50:50.165Z729.02026-05-08T09:50:51.166Z729.02026-05-08T09:50:52.16Z729.02026-05-08T09:50:53.165Z729.02026-05-08T09:50:54.157Z729.02026-05-08T09:50:55.161Z729.02026-05-08T09:50:56.16Z727.02026-05-08T09:50:57.171Z725.02026-05-08T09:50:58.155Z723.02026-05-08T09:50:59.163Z721.02026-05-08T09:51:00.16Z719.02026-05-08T09:51:01.157Z719.02026-05-08T09:51:02.161Z719.02026-05-08T09:51:03.16Z719.02026-05-08T09:51:05.165Z719.02026-05-08T09:51:07.154Z719.02026-05-08T09:51:09.16Z717.99999999999992026-05-08T09:51:11.158Z717.02026-05-08T09:51:14.163Z716.02026-05-08T09:51:17.161Z715.02026-05-08T09:51:19.162Z714.02026-05-08T09:51:21.163Z712.99999999999992026-05-08T09:51:22.163Z712.02026-05-08T09:51:23.16Z712.02026-05-08T09:51:24.159Z712.02026-05-08T09:51:25.161Z712.02026-05-08T09:51:26.196Z712.02026-05-08T09:51:27.151Z712.02026-05-08T09:51:28.166Z712.02026-05-08T09:51:30.15Z709.62026-05-08T09:51:32.153Z707.22026-05-08T09:51:33.159Z704.82026-05-08T09:51:34.164Z702.42026-05-08T09:51:35.165Z700.02026-05-08T09:51:36.17Z698.42026-05-08T09:51:37.164Z696.82026-05-08T09:51:38.161Z695.22026-05-08T09:51:39.164Z693.62026-05-08T09:51:40.164Z692.02026-05-08T09:51:41.179Z690.02026-05-08T09:51:42.205Z688.02026-05-08T09:51:43.165Z686.02026-05-08T09:51:44.167Z684.02026-05-08T09:51:45.172Z682.02026-05-08T09:51:46.161Z680.02026-05-08T09:51:47.162Z680.02026-05-08T09:51:48.165Z680.02026-05-08T09:51:49.155Z680.02026-05-08T09:51:50.154Z680.02026-05-08T09:51:51.157Z680.02026-05-08T09:51:52.164Z678.02026-05-08T09:51:53.157Z676.02026-05-08T09:51:55.159Z674.02026-05-08T09:51:56.149Z672.02026-05-08T09:51:57.159Z670.02026-05-08T09:51:58.161Z668.02026-05-08T09:51:59.165Z668.22026-05-08T09:52:00.161Z668.42026-05-08T09:52:01.162Z668.62026-05-08T09:52:02.161Z668.80000000000012026-05-08T09:52:03.162Z669.02026-05-08T09:52:04.159Z669.02026-05-08T09:52:05.162Z669.02026-05-08T09:52:06.163Z669.02026-05-08T09:52:07.156Z669.02026-05-08T09:52:08.154Z669.02026-05-08T09:52:10.156Z669.02026-05-08T09:52:11.158Z669.02026-05-08T09:52:12.158Z669.02026-05-08T09:52:13.16Z669.02026-05-08T09:52:14.16Z669.02026-05-08T09:52:15.161Z669.02026-05-08T09:52:16.149Z669.02026-05-08T09:52:17.158Z664.40000000000012026-05-08T09:52:18.155Z659.82026-05-08T09:52:19.151Z655.22026-05-08T09:52:21.154Z650.59999999999992026-05-08T09:52:23.162Z646.02026-05-08T09:52:24.158Z646.02026-05-08T09:52:25.158Z646.02026-05-08T09:52:26.145Z646.02026-05-08T09:52:27.149Z646.02026-05-08T09:52:28.154Z646.02026-05-08T09:52:29.147Z646.19999999999992026-05-08T09:52:30.148Z646.42026-05-08T09:52:31.142Z646.62026-05-08T09:52:32.162Z646.82026-05-08T09:52:33.159Z647.02026-05-08T09:52:34.156Z648.02026-05-08T09:52:35.164Z649.02026-05-08T09:52:36.162Z650.02026-05-08T09:52:37.158Z651.02026-05-08T09:52:38.158Z652.02026-05-08T09:52:39.158Z648.02026-05-08T09:52:40.164Z644.02026-05-08T09:52:41.147Z640.02026-05-08T09:52:42.155Z636.02026-05-08T09:52:43.156Z632.02026-05-08T09:52:44.147Z632.02026-05-08T09:52:45.156Z632.02026-05-08T09:52:46.159Z632.02026-05-08T09:52:47.167Z632.02026-05-08T09:52:48.158Z632.02026-05-08T09:52:49.153Z629.42857142857142026-05-08T09:52:50.156Z626.85714285714292026-05-08T09:52:51.154Z624.28571428571422026-05-08T09:52:52.161Z621.71428571428582026-05-08T09:52:53.161Z619.14285714285712026-05-08T09:52:54.156Z616.57142857142862026-05-08T09:52:55.155Z614.02026-05-08T09:52:56.144Z613.83333333333332026-05-08T09:52:57.156Z613.66666666666662026-05-08T09:52:58.155Z613.52026-05-08T09:52:59.167Z613.33333333333342026-05-08T09:53:00.151Z613.16666666666672026-05-08T09:53:01.163Z613.02026-05-08T09:53:02.155Z612.42026-05-08T09:53:03.157Z611.82026-05-08T09:53:04.151Z611.22026-05-08T09:53:05.157Z610.62026-05-08T09:53:06.158Z610.02026-05-08T09:53:07.153Z610.02026-05-08T09:53:08.158Z610.02026-05-08T09:53:09.156Z610.02026-05-08T09:53:10.152Z610.02026-05-08T09:53:11.161Z610.02026-05-08T09:53:12.16Z609.02026-05-08T09:53:13.157Z608.02026-05-08T09:53:14.147Z607.02026-05-08T09:53:15.156Z606.02026-05-08T09:53:16.153Z605.02026-05-08T09:53:17.157Z604.02026-05-08T09:53:18.156Z601.66666666666672026-05-08T09:53:19.152Z599.33333333333342026-05-08T09:53:20.15Z597.02026-05-08T09:53:21.159Z594.66666666666662026-05-08T09:53:22.161Z592.33333333333332026-05-08T09:53:23.161Z590.02026-05-08T09:53:24.158Z590.02026-05-08T09:53:25.16Z590.02026-05-08T09:53:26.155Z590.02026-05-08T09:53:27.155Z590.02026-05-08T09:53:28.155Z590.02026-05-08T09:53:29.16Z590.02026-05-08T09:53:30.159Z589.82026-05-08T09:53:31.164Z589.62026-05-08T09:53:32.159Z589.42026-05-08T09:53:33.159Z589.22026-05-08T09:53:34.161Z589.02026-05-08T09:53:35.162Z588.42026-05-08T09:53:36.162Z587.82026-05-08T09:53:37.159Z587.22026-05-08T09:53:38.162Z586.62026-05-08T09:53:39.162Z586.02026-05-08T09:53:40.165Z586.02026-05-08T09:53:41.163Z586.02026-05-08T09:53:42.158Z586.02026-05-08T09:53:43.148Z586.02026-05-08T09:53:44.154Z586.02026-05-08T09:53:45.159Z584.66666666666672026-05-08T09:53:46.155Z583.33333333333342026-05-08T09:53:47.16Z582.02026-05-08T09:53:48.147Z580.66666666666662026-05-08T09:53:49.157Z579.33333333333332026-05-08T09:53:50.165Z578.02026-05-08T09:53:51.154Z574.66666666666662026-05-08T09:53:52.167Z571.33333333333332026-05-08T09:53:53.163Z568.02026-05-08T09:53:54.159Z564.66666666666662026-05-08T09:53:55.154Z561.33333333333342026-05-08T09:53:56.147Z558.02026-05-08T09:53:57.165Z558.02026-05-08T09:53:58.153Z558.02026-05-08T09:53:59.157Z558.02026-05-08T09:54:00.167Z558.02026-05-08T09:54:01.153Z558.02026-05-08T09:54:02.151Z558.02026-05-08T09:54:03.158Z558.02026-05-08T09:54:04.157Z558.02026-05-08T09:54:05.163Z558.02026-05-08T09:54:06.163Z558.02026-05-08T09:54:07.159Z558.02026-05-08T09:54:08.162Z554.62026-05-08T09:54:09.16Z551.19999999999992026-05-08T09:54:10.146Z547.82026-05-08T09:54:11.153Z544.42026-05-08T09:54:12.147Z541.02026-05-08T09:54:13.158Z541.02026-05-08T09:54:14.166Z541.02026-05-08T09:54:15.165Z541.02026-05-08T09:54:16.148Z541.02026-05-08T09:54:17.156Z541.02026-05-08T09:54:18.161Z541.02026-05-08T09:54:19.16Z540.83333333333342026-05-08T09:54:20.157Z540.66666666666672026-05-08T09:54:21.156Z540.52026-05-08T09:54:22.144Z540.33333333333342026-05-08T09:54:23.155Z540.16666666666662026-05-08T09:54:24.163Z540.02026-05-08T09:54:25.159Z540.33333333333342026-05-08T09:54:27.172Z540.66666666666662026-05-08T09:54:28.155Z541.02026-05-08T09:54:29.159Z541.33333333333332026-05-08T09:54:30.161Z541.66666666666662026-05-08T09:54:31.162Z542.02026-05-08T09:54:32.162Z540.16666666666662026-05-08T09:54:33.16Z538.33333333333332026-05-08T09:54:34.155Z536.52026-05-08T09:54:35.156Z534.66666666666662026-05-08T09:54:36.156Z532.83333333333342026-05-08T09:54:37.158Z531.02026-05-08T09:54:38.152Z531.02026-05-08T09:54:39.156Z531.02026-05-08T09:54:40.155Z531.02026-05-08T09:54:41.165Z531.02026-05-08T09:54:42.163Z531.02026-05-08T09:54:43.156Z531.02026-05-08T09:54:44.155Z532.02026-05-08T09:54:45.161Z533.02026-05-08T09:54:46.163Z534.02026-05-08T09:54:47.166Z535.02026-05-08T09:54:48.155Z536.02026-05-08T09:54:49.164Z537.02026-05-08T09:54:50.163Z538.02026-05-08T09:54:51.16Z538.02026-05-08T09:54:52.157Z538.02026-05-08T09:54:53.161Z538.02026-05-08T09:54:54.157Z538.02026-05-08T09:54:55.157Z538.02026-05-08T09:54:56.153Z538.02026-05-08T09:54:57.153Z538.02026-05-08T09:54:58.159Z537.16666666666672026-05-08T09:54:59.16Z536.33333333333342026-05-08T09:55:00.158Z535.52026-05-08T09:55:01.149Z534.66666666666662026-05-08T09:55:02.152Z533.83333333333332026-05-08T09:55:03.157Z533.02026-05-08T09:55:04.152Z533.02026-05-08T09:55:05.161Z533.02026-05-08T09:55:06.164Z533.02026-05-08T09:55:07.158Z533.02026-05-08T09:55:08.158Z533.02026-05-08T09:55:09.163Z533.02026-05-08T09:55:11.169Z533.52026-05-08T09:55:13.167Z534.02026-05-08T09:55:14.159Z534.52026-05-08T09:55:15.161Z535.02026-05-08T09:55:16.164Z535.52026-05-08T09:55:17.161Z536.02026-05-08T09:55:18.154Z536.66666666666662026-05-08T09:55:19.158Z537.33333333333332026-05-08T09:55:20.165Z538.02026-05-08T09:55:21.155Z538.66666666666662026-05-08T09:55:22.165Z539.33333333333342026-05-08T09:55:23.159Z540.02026-05-08T09:55:24.139Z540.16666666666662026-05-08T09:55:25.169Z540.33333333333342026-05-08T09:55:26.157Z540.52026-05-08T09:55:27.149Z540.66666666666672026-05-08T09:55:28.164Z540.83333333333342026-05-08T09:55:29.164Z541.02026-05-08T09:55:30.154Z541.02026-05-08T09:55:31.165Z541.02026-05-08T09:55:32.16Z541.02026-05-08T09:55:33.159Z541.02026-05-08T09:55:34.151Z541.02026-05-08T09:55:35.154Z541.02026-05-08T09:55:36.15Z541.02026-05-08T09:55:37.165Z541.02026-05-08T09:55:38.158Z541.02026-05-08T09:55:39.153Z541.02026-05-08T09:55:40.157Z541.02026-05-08T09:55:41.148Z539.22026-05-08T09:55:42.158Z537.40000000000012026-05-08T09:55:43.158Z535.62026-05-08T09:55:44.158Z533.80000000000012026-05-08T09:55:45.155Z532.02026-05-08T09:55:46.17Z531.83333333333342026-05-08T09:55:47.177Z531.66666666666672026-05-08T09:55:48.155Z531.52026-05-08T09:55:49.155Z531.33333333333342026-05-08T09:55:50.16Z531.16666666666662026-05-08T09:55:51.161Z531.02026-05-08T09:55:52.159Z530.02026-05-08T09:55:53.159Z529.02026-05-08T09:55:54.159Z528.02026-05-08T09:55:55.159Z527.02026-05-08T09:55:56.156Z526.02026-05-08T09:55:57.156Z525.02026-05-08T09:55:58.157Z525.02026-05-08T09:55:59.167Z525.02026-05-08T09:56:00.163Z525.02026-05-08T09:56:01.162Z525.02026-05-08T09:56:02.149Z525.02026-05-08T09:56:03.165Z525.02026-05-08T09:56:04.151Z524.16666666666662026-05-08T09:56:05.154Z523.33333333333342026-05-08T09:56:06.172Z522.52026-05-08T09:56:07.16Z521.66666666666672026-05-08T09:56:08.151Z520.83333333333342026-05-08T09:56:09.164Z520.02026-05-08T09:56:10.163Z522.16666666666672026-05-08T09:56:11.167Z524.33333333333342026-05-08T09:56:13.16Z526.52026-05-08T09:58:40.179Z528.66666666666662026-05-08T09:58:43.168Z530.83333333333332026-05-08T09:58:46.172Z533.02026-05-08T09:58:48.183Z533.02026-05-08T09:58:50.175Z533.02026-05-08T09:58:51.194Z533.02026-05-08T09:58:52.173Z533.02026-05-08T09:58:53.159Z533.02026-05-08T09:58:54.16Z533.02026-05-08T09:58:55.181Z533.02026-05-08T09:58:56.169Z534.16666666666662026-05-08T09:58:57.165Z535.33333333333332026-05-08T09:58:58.179Z536.52026-05-08T09:58:59.171Z537.66666666666662026-05-08T09:59:00.149Z538.83333333333342026-05-08T09:59:01.161Z540.02026-05-08T09:59:02.17Z537.57142857142862026-05-08T09:59:03.175Z535.14285714285712026-05-08T09:59:04.166Z532.71428571428572026-05-08T09:59:05.166Z530.28571428571422026-05-08T09:59:06.164Z527.85714285714292026-05-08T09:59:07.173Z525.42857142857132026-05-08T09:59:08.158Z523.02026-05-08T09:59:09.175Z523.02026-05-08T09:59:10.169Z523.02026-05-08T09:59:11.179Z523.02026-05-08T09:59:12.162Z523.02026-05-08T09:59:13.17Z523.02026-05-08T09:59:14.163Z523.02026-05-08T09:59:15.193Z525.02026-05-08T09:59:16.163Z527.02026-05-08T09:59:17.171Z529.02026-05-08T09:59:18.176Z531.02026-05-08T09:59:19.167Z533.02026-05-08T09:59:20.16Z528.52026-05-08T09:59:21.178Z524.02026-05-08T09:59:22.165Z519.52026-05-08T09:59:23.183Z515.02026-05-08T09:59:24.162Z510.499999999999942026-05-08T09:59:25.173Z506.02026-05-08T09:59:26.16Z507.42026-05-08T09:59:27.177Z508.82026-05-08T09:59:28.167Z510.199999999999932026-05-08T09:59:29.172Z511.599999999999972026-05-08T09:59:30.176Z513.02026-05-08T09:59:31.175Z513.00000000000012026-05-08T09:59:32.175Z513.02026-05-08T09:59:33.174Z513.02026-05-08T09:59:34.178Z513.02026-05-08T09:59:35.166Z513.02026-05-08T09:59:36.156Z513.00000000000012026-05-08T09:59:37.164Z513.02026-05-08T09:59:38.168Z513.02026-05-08T09:59:39.169Z513.02026-05-08T09:59:40.154Z513.02026-05-08T09:59:41.166Z513.02026-05-08T09:59:42.168Z513.02026-05-08T09:59:43.169Z513.02026-05-08T09:59:44.168Z511.02026-05-08T09:59:45.176Z509.02026-05-08T09:59:46.164Z507.02026-05-08T09:59:47.174Z505.02026-05-08T09:59:48.16Z503.02026-05-08T09:59:49.165Z501.02026-05-08T09:59:50.157Z501.02026-05-08T09:59:51.165Z501.02026-05-08T09:59:52.166Z501.02026-05-08T09:59:53.16Z501.02026-05-08T09:59:54.158Z501.02026-05-08T09:59:55.15Z501.02026-05-08T09:59:56.157Z501.02026-05-08T09:59:57.156Z501.02026-05-08T09:59:58.164Z501.02026-05-08T09:59:59.157Z501.02026-05-08T10:00:00.157Z501.02026-05-08T10:00:01.159Z501.02026-05-08T10:00:02.153Z499.42026-05-08T10:00:03.158Z497.82026-05-08T10:00:04.162Z496.199999999999932026-05-08T10:00:05.165Z494.599999999999972026-05-08T10:00:07.153Z493.02026-05-08T10:00:09.163Z493.000000000000062026-05-08T10:00:10.16Z493.02026-05-08T10:00:11.158Z493.02026-05-08T10:00:12.16Z493.02026-05-08T10:00:13.159Z493.000000000000062026-05-08T10:00:14.157Z493.02026-05-08T10:00:16.157Z491.428571428571442026-05-08T10:00:18.149Z489.85714285714292026-05-08T10:00:19.164Z488.285714285714332026-05-08T10:00:20.159Z486.71428571428572026-05-08T10:00:21.164Z485.14285714285722026-05-08T10:00:22.158Z483.57142857142862026-05-08T10:00:23.166Z482.02026-05-08T10:00:24.162Z481.999999999999942026-05-08T10:00:25.159Z482.02026-05-08T10:00:26.162Z482.02026-05-08T10:00:27.15Z482.02026-05-08T10:00:28.153Z481.999999999999942026-05-08T10:00:29.169Z482.02026-05-08T10:00:30.172Z482.166666666666632026-05-08T10:00:31.171Z482.33333333333332026-05-08T10:00:32.173Z482.52026-05-08T10:00:33.164Z482.666666666666632026-05-08T10:00:34.155Z482.83333333333332026-05-08T10:00:35.173Z483.02026-05-08T10:00:36.168Z481.02026-05-08T10:00:37.17Z478.999999999999942026-05-08T10:00:38.151Z476.999999999999942026-05-08T10:00:39.155Z475.02026-05-08T10:00:40.163Z473.02026-05-08T10:00:41.158Z471.499999999999942026-05-08T10:00:42.157Z470.02026-05-08T10:00:43.156Z468.52026-05-08T10:00:44.159Z467.02026-05-08T10:00:45.162Z465.499999999999942026-05-08T10:00:52.156Z464.02026-05-08T10:00:54.159Z463.33333333333332026-05-08T10:00:56.159Z462.666666666666632026-05-08T10:00:58.158Z462.02026-05-08T10:00:59.174Z461.333333333333372026-05-08T10:01:00.162Z460.66666666666672026-05-08T10:01:01.172Z460.02026-05-08T10:01:02.156Z459.000000000000062026-05-08T10:01:03.171Z458.02026-05-08T10:01:04.171Z457.02026-05-08T10:01:05.159Z456.02026-05-08T10:01:06.149Z455.000000000000062026-05-08T10:01:07.17Z454.02026-05-08T10:01:08.167Z454.02026-05-08T10:01:09.17Z454.02026-05-08T10:01:10.164Z454.02026-05-08T10:01:11.179Z454.02026-05-08T10:01:12.163Z454.02026-05-08T10:01:13.161Z452.333333333333372026-05-08T10:01:14.164Z450.66666666666672026-05-08T10:01:15.174Z449.02026-05-08T10:01:16.168Z447.333333333333372026-05-08T10:01:18.162Z445.66666666666672026-05-08T10:01:19.163Z444.02026-05-08T10:01:20.156Z444.52026-05-08T10:01:21.161Z445.02026-05-08T10:01:22.157Z445.52026-05-08T10:01:23.158Z446.02026-05-08T10:01:24.155Z446.52026-05-08T10:01:26.159Z447.02026-05-08T10:01:28.162Z447.02026-05-08T10:01:30.159Z447.02026-05-08T10:01:31.161Z447.02026-05-08T10:01:33.16Z447.02026-05-08T10:01:35.16Z447.02026-05-08T10:01:37.159Z447.02026-05-08T10:01:38.147Z444.16666666666672026-05-08T10:01:39.162Z441.333333333333372026-05-08T10:01:40.153Z438.52026-05-08T10:01:41.164Z435.66666666666672026-05-08T10:01:42.151Z432.833333333333372026-05-08T10:01:43.157Z430.02026-05-08T10:01:44.169Z428.62026-05-08T10:01:45.161Z427.22026-05-08T10:01:46.164Z425.799999999999952026-05-08T10:01:47.156Z424.42026-05-08T10:01:48.152Z423.02026-05-08T10:01:49.147Z420.83333333333332026-05-08T10:01:50.157Z418.666666666666632026-05-08T10:01:51.168Z416.52026-05-08T10:01:52.166Z414.33333333333332026-05-08T10:01:53.16Z412.166666666666632026-05-08T10:01:54.158Z410.02026-05-08T10:01:55.146Z409.166666666666632026-05-08T10:01:57.189Z408.33333333333332026-05-08T10:01:58.146Z407.52026-05-08T10:01:59.162Z406.666666666666632026-05-08T10:02:00.165Z405.83333333333332026-05-08T10:02:01.151Z405.02026-05-08T10:02:02.152Z403.714285714285672026-05-08T10:02:03.174Z402.428571428571442026-05-08T10:02:04.167Z401.14285714285712026-05-08T10:02:05.176Z399.857142857142832026-05-08T10:02:06.146Z398.571428571428562026-05-08T10:02:07.162Z397.28571428571432026-05-08T10:02:08.15Z396.02026-05-08T10:02:09.159Z394.42026-05-08T10:02:10.155Z392.82026-05-08T10:02:12.157Z391.22026-05-08T10:02:14.155Z389.599999999999972026-05-08T10:02:17.162Z388.02026-05-08T10:02:19.169Z389.14285714285712026-05-08T10:02:21.162Z390.285714285714332026-05-08T10:02:22.159Z391.428571428571442026-05-08T10:02:23.155Z392.571428571428562026-05-08T10:02:24.157Z393.714285714285672026-05-08T10:02:25.153Z394.85714285714292026-05-08T10:02:26.165Z396.02026-05-08T10:02:27.162Z396.02026-05-08T10:02:28.161Z396.02026-05-08T10:02:29.154Z396.02026-05-08T10:02:30.157Z396.02026-05-08T10:02:31.153Z396.02026-05-08T10:02:32.168Z393.33333333333332026-05-08T10:02:33.165Z390.66666666666672026-05-08T10:02:34.156Z388.02026-05-08T10:02:35.159Z385.333333333333372026-05-08T10:02:36.161Z382.66666666666672026-05-08T10:02:37.159Z380.02026-05-08T10:02:38.161Z379.85714285714292026-05-08T10:02:39.167Z379.71428571428572026-05-08T10:02:40.151Z379.571428571428562026-05-08T10:02:41.162Z379.428571428571442026-05-08T10:02:42.169Z379.28571428571432026-05-08T10:02:43.165Z379.142857142857172026-05-08T10:02:44.158Z379.02026-05-08T10:02:45.169Z378.02026-05-08T10:02:46.163Z377.02026-05-08T10:02:47.152Z376.02026-05-08T10:02:49.163Z375.02026-05-08T10:02:51.161Z374.02026-05-08T10:02:52.168Z371.799999999999952026-05-08T10:02:53.155Z369.599999999999972026-05-08T10:02:54.162Z367.42026-05-08T10:02:55.151Z365.22026-05-08T10:02:56.164Z363.02026-05-08T10:02:57.167Z363.02026-05-08T10:02:58.165Z363.02026-05-08T10:02:59.18Z363.02026-05-08T10:03:00.153Z363.02026-05-08T10:03:01.169Z363.02026-05-08T10:03:02.152Z363.02026-05-08T10:03:03.165Z365.02026-05-08T10:03:04.179Z367.02026-05-08T10:03:05.17Z369.02026-05-08T10:03:06.172Z371.02026-05-08T10:03:07.167Z373.02026-05-08T10:03:08.154Z375.02026-05-08T10:03:09.167Z376.52026-05-08T10:03:10.145Z378.02026-05-08T10:03:11.165Z379.52026-05-08T10:03:12.158Z381.02026-05-08T10:03:13.155Z382.52026-05-08T10:03:14.158Z384.02026-05-08T10:03:15.167Z384.02026-05-08T10:03:16.16Z384.02026-05-08T10:03:17.156Z384.02026-05-08T10:03:18.156Z384.02026-05-08T10:03:19.171Z384.02026-05-08T10:03:20.161Z384.02026-05-08T10:03:21.163Z383.02026-05-08T10:03:22.153Z382.02026-05-08T10:03:23.161Z381.02026-05-08T10:03:24.168Z380.02026-05-08T10:03:25.162Z379.02026-05-08T10:03:26.17Z377.22026-05-08T10:03:27.161Z375.42026-05-08T10:03:28.153Z373.62026-05-08T10:03:29.159Z371.82026-05-08T10:03:30.163Z370.02026-05-08T10:03:31.155Z369.02026-05-08T10:03:32.167Z368.02026-05-08T10:03:33.167Z367.02026-05-08T10:03:34.164Z366.02026-05-08T10:03:35.151Z365.02026-05-08T10:03:36.161Z364.02026-05-08T10:03:37.169Z363.02026-05-08T10:03:38.164Z362.02026-05-08T10:03:39.162Z361.02026-05-08T10:03:40.167Z360.02026-05-08T10:03:42.162Z359.02026-05-08T10:03:43.161Z359.02026-05-08T10:03:44.162Z359.02026-05-08T10:03:45.156Z359.02026-05-08T10:03:46.17Z359.02026-05-08T10:03:47.153Z359.02026-05-08T10:03:48.161Z357.42026-05-08T10:03:49.181Z355.799999999999952026-05-08T10:03:50.163Z354.200000000000052026-05-08T10:03:51.16Z352.62026-05-08T10:03:52.146Z351.02026-05-08T10:03:53.166Z350.02026-05-08T10:03:54.159Z349.02026-05-08T10:03:55.182Z348.02026-05-08T10:03:56.181Z347.02026-05-08T10:03:57.175Z346.02026-05-08T10:03:58.169Z345.02026-05-08T10:03:59.167Z343.66666666666672026-05-08T10:04:01.159Z342.33333333333332026-05-08T10:04:02.154Z341.02026-05-08T10:04:03.158Z339.666666666666632026-05-08T10:04:04.165Z338.33333333333332026-05-08T10:04:05.164Z337.02026-05-08T10:04:06.166Z337.02026-05-08T10:04:07.16Z337.02026-05-08T10:04:08.159Z337.02026-05-08T10:04:10.165Z337.02026-05-08T10:04:12.159Z337.02026-05-08T10:04:13.161Z338.02026-05-08T10:04:14.16Z339.02026-05-08T10:04:15.164Z340.02026-05-08T10:04:16.157Z341.02026-05-08T10:04:17.154Z342.02026-05-08T10:04:18.151Z343.02026-05-08T10:04:19.161Z343.02026-05-08T10:04:20.163Z343.02026-05-08T10:04:21.165Z343.02026-05-08T10:04:22.153Z343.02026-05-08T10:04:23.159Z343.02026-05-08T10:04:24.161Z341.666666666666632026-05-08T10:04:25.16Z340.33333333333332026-05-08T10:04:26.166Z339.02026-05-08T10:04:27.15Z337.66666666666672026-05-08T10:04:28.159Z336.333333333333372026-05-08T10:04:29.163Z335.02026-05-08T10:04:30.161Z336.02026-05-08T10:04:31.163Z337.02026-05-08T10:04:32.155Z338.02026-05-08T10:04:33.154Z339.02026-05-08T10:04:34.163Z340.02026-05-08T10:04:35.165Z341.02026-05-08T10:04:36.152Z338.02026-05-08T10:04:37.157Z335.02026-05-08T10:04:38.162Z332.02026-05-08T10:04:39.165Z329.02026-05-08T10:04:40.165Z326.02026-05-08T10:04:41.16Z323.02026-05-08T10:04:42.145Z321.52026-05-08T10:04:43.16Z320.02026-05-08T10:04:45.165Z318.52026-05-08T10:04:46.161Z317.02026-05-08T10:04:47.167Z315.52026-05-08T10:04:48.159Z314.02026-05-08T10:04:49.16Z314.02026-05-08T10:04:51.161Z314.02026-05-08T10:04:52.159Z314.02026-05-08T10:04:53.159Z314.02026-05-08T10:04:54.155Z314.02026-05-08T10:04:55.168Z312.333333333333372026-05-08T10:04:56.161Z310.66666666666672026-05-08T10:04:57.157Z309.02026-05-08T10:04:58.164Z309.02026-05-08T10:04:59.167Z309.02026-05-08T10:05:00.155Z309.02026-05-08T10:05:01.163Z309.02026-05-08T10:05:02.171Z308.42026-05-08T10:05:03.164Z307.799999999999952026-05-08T10:05:04.166Z307.200000000000052026-05-08T10:05:05.166Z306.62026-05-08T10:05:06.161Z306.02026-05-08T10:05:07.166Z305.66666666666672026-05-08T10:05:08.164Z305.33333333333332026-05-08T10:05:09.162Z305.02026-05-08T10:05:10.161Z304.666666666666632026-05-08T10:05:11.16Z304.33333333333332026-05-08T10:05:12.162Z304.02026-05-08T10:05:14.153Z304.02026-05-08T10:05:16.16Z304.02026-05-08T10:05:18.165Z304.02026-05-08T10:05:20.163Z304.02026-05-08T10:05:22.159Z304.02026-05-08T10:05:24.162Z304.02026-05-08T10:05:25.163Z304.02026-05-08T10:05:26.152Z304.02026-05-08T10:05:27.15Z304.02026-05-08T10:05:28.165Z304.02026-05-08T10:05:29.16Z303.252026-05-08T10:05:30.163Z302.52026-05-08T10:05:31.163Z301.752026-05-08T10:05:32.155Z301.02026-05-08T10:05:33.155Z300.62026-05-08T10:05:34.161Z300.200000000000052026-05-08T10:05:35.161Z299.799999999999952026-05-08T10:05:36.161Z299.42026-05-08T10:05:37.17Z299.02026-05-08T10:05:38.155Z297.599999999999972026-05-08T10:05:39.161Z296.22026-05-08T10:05:40.157Z294.799999999999952026-05-08T10:05:41.163Z293.42026-05-08T10:05:42.161Z292.02026-05-08T10:05:43.154Z292.62026-05-08T10:05:44.155Z293.22026-05-08T10:05:45.164Z293.82026-05-08T10:05:46.157Z294.42026-05-08T10:05:47.158Z295.02026-05-08T10:05:48.159Z295.02026-05-08T10:05:49.16Z295.02026-05-08T10:05:50.163Z295.02026-05-08T10:05:51.16Z295.02026-05-08T10:05:52.16Z295.02026-05-08T10:05:53.165Z298.42026-05-08T10:05:54.155Z301.82026-05-08T10:05:55.156Z305.22026-05-08T10:05:56.163Z308.62026-05-08T10:05:57.162Z312.02026-05-08T10:05:58.147Z310.62026-05-08T10:05:59.165Z309.22026-05-08T10:06:00.156Z307.82026-05-08T10:06:01.151Z306.42026-05-08T10:06:02.159Z305.02026-05-08T10:06:03.162Z305.02026-05-08T10:06:04.163Z305.02026-05-08T10:06:05.161Z305.02026-05-08T10:06:06.164Z305.02026-05-08T10:06:07.165Z305.02026-05-08T10:06:08.158Z304.02026-05-08T10:06:09.165Z303.02026-05-08T10:06:10.161Z302.02026-05-08T10:06:11.144Z301.02026-05-08T10:06:12.164Z300.02026-05-08T10:06:13.158Z300.42026-05-08T10:06:14.16Z300.82026-05-08T10:06:15.164Z301.22026-05-08T10:06:16.153Z301.62026-05-08T10:06:17.155Z302.02026-05-08T10:06:18.163Z302.02026-05-08T10:06:19.152Z302.02026-05-08T10:06:20.162Z302.02026-05-08T10:06:21.154Z302.02026-05-08T10:06:22.151Z302.02026-05-08T10:06:23.156Z302.02026-05-08T10:06:24.159Z302.02026-05-08T10:06:25.149Z302.02026-05-08T10:06:26.153Z302.02026-05-08T10:06:27.16Z302.02026-05-08T10:06:28.153Z302.02026-05-08T10:06:29.163Z302.02026-05-08T10:06:30.146Z302.02026-05-08T10:06:31.156Z302.02026-05-08T10:06:32.163Z302.02026-05-08T10:06:33.165Z302.02026-05-08T10:06:34.159Z299.333333333333372026-05-08T10:06:35.155Z296.66666666666672026-05-08T10:06:36.164Z294.02026-05-08T10:06:37.16Z291.33333333333332026-05-08T10:06:38.156Z288.666666666666632026-05-08T10:06:39.166Z286.02026-05-08T10:06:40.156Z286.02026-05-08T10:06:41.154Z286.02026-05-08T10:06:42.163Z286.02026-05-08T10:06:43.183Z286.02026-05-08T10:06:45.16Z286.02026-05-08T10:06:47.158Z286.166666666666632026-05-08T10:06:49.159Z286.33333333333332026-05-08T10:06:50.155Z286.52026-05-08T10:06:51.165Z286.66666666666672026-05-08T10:06:52.159Z286.833333333333372026-05-08T10:06:53.163Z287.02026-05-08T10:06:54.156Z287.02026-05-08T10:06:55.161Z287.02026-05-08T10:06:56.162Z287.02026-05-08T10:06:57.158Z287.02026-05-08T10:06:58.164Z287.02026-05-08T10:06:59.159Z287.02026-05-08T10:07:00.153Z286.82026-05-08T10:07:01.169Z286.62026-05-08T10:07:02.151Z286.400000000000032026-05-08T10:07:03.151Z286.22026-05-08T10:07:04.157Z286.02026-05-08T10:07:05.162Z286.02026-05-08T10:07:06.156Z286.02026-05-08T10:07:07.156Z286.02026-05-08T10:07:08.158Z286.02026-05-08T10:07:09.158Z286.02026-05-08T10:07:10.164Z286.02026-05-08T10:07:11.161Z286.02026-05-08T10:07:12.155Z286.02026-05-08T10:07:13.156Z286.02026-05-08T10:07:14.15Z286.02026-05-08T10:07:15.158Z286.02026-05-08T10:07:16.157Z286.02026-05-08T10:07:17.157Z286.02026-05-08T10:07:18.15Z286.02026-05-08T10:07:19.151Z286.02026-05-08T10:07:20.152Z287.02026-05-08T10:07:21.157Z288.02026-05-08T10:07:22.149Z289.02026-05-08T10:07:23.152Z290.02026-05-08T10:07:24.158Z291.02026-05-08T10:07:25.159Z291.02026-05-08T10:07:26.159Z291.02026-05-08T10:07:27.158Z291.02026-05-08T10:07:28.163Z291.02026-05-08T10:07:29.17Z291.02026-05-08T10:07:30.167Z291.02026-05-08T10:07:31.164Z289.400000000000032026-05-08T10:07:32.168Z287.82026-05-08T10:07:33.16Z286.200000000000052026-05-08T10:07:34.168Z284.62026-05-08T10:07:35.169Z283.02026-05-08T10:07:36.162Z283.02026-05-08T10:07:37.176Z283.02026-05-08T10:07:38.165Z283.02026-05-08T10:07:39.163Z283.02026-05-08T10:07:40.171Z283.02026-05-08T10:07:41.171Z282.42026-05-08T10:07:42.157Z281.82026-05-08T10:07:43.176Z281.22026-05-08T10:07:44.158Z280.62026-05-08T10:07:45.17Z280.02026-05-08T10:07:46.171Z280.02026-05-08T10:07:47.163Z280.02026-05-08T10:07:48.153Z280.02026-05-08T10:07:49.158Z280.02026-05-08T10:07:50.161Z280.02026-05-08T10:07:51.16Z278.166666666666632026-05-08T10:07:52.159Z276.33333333333332026-05-08T10:07:53.159Z274.52026-05-08T10:07:54.155Z272.66666666666672026-05-08T10:07:55.164Z270.833333333333372026-05-08T10:07:56.161Z269.02026-05-08T10:07:57.159Z269.02026-05-08T10:07:58.161Z269.02026-05-08T10:07:59.158Z269.02026-05-08T10:08:00.162Z269.02026-05-08T10:08:01.169Z269.02026-05-08T10:08:02.152Z270.66666666666672026-05-08T10:08:03.163Z272.333333333333372026-05-08T10:08:04.162Z274.02026-05-08T10:08:05.153Z275.66666666666672026-05-08T10:08:06.161Z277.33333333333332026-05-08T10:08:07.177Z279.02026-05-08T10:08:08.165Z277.83333333333332026-05-08T10:08:09.157Z276.66666666666672026-05-08T10:08:10.164Z275.52026-05-08T10:08:11.158Z274.333333333333372026-05-08T10:08:12.159Z273.16666666666672026-05-08T10:08:13.164Z272.02026-05-08T10:08:14.16Z272.02026-05-08T10:08:15.156Z272.02026-05-08T10:08:17.159Z272.02026-05-08T10:08:20.153Z272.02026-05-08T10:08:23.153Z272.02026-05-08T10:08:25.158Z270.42026-05-08T10:08:26.162Z268.799999999999952026-05-08T10:08:27.153Z267.22026-05-08T10:08:28.161Z265.599999999999972026-05-08T10:08:29.167Z264.02026-05-08T10:08:30.165Z264.02026-05-08T10:08:31.168Z264.02026-05-08T10:08:32.167Z264.02026-05-08T10:08:33.164Z264.02026-05-08T10:08:34.162Z264.02026-05-08T10:08:35.173Z262.42026-05-08T10:08:36.167Z260.799999999999952026-05-08T10:08:37.167Z259.200000000000052026-05-08T10:08:38.16Z257.62026-05-08T10:08:39.151Z256.02026-05-08T10:08:40.149Z255.02026-05-08T10:08:41.156Z254.000000000000032026-05-08T10:08:42.151Z253.000000000000032026-05-08T10:08:43.16Z252.02026-05-08T10:08:44.164Z251.02026-05-08T10:08:45.159Z249.82026-05-08T10:08:46.148Z248.600000000000022026-05-08T10:08:47.164Z247.42026-05-08T10:08:48.16Z246.22026-05-08T10:08:49.159Z245.02026-05-08T10:08:50.171Z245.02026-05-08T10:08:51.164Z245.02026-05-08T10:08:52.147Z245.02026-05-08T10:08:53.151Z245.02026-05-08T10:08:54.156Z245.02026-05-08T10:08:55.156Z245.02026-05-08T10:08:56.16Z245.02026-05-08T10:08:57.16Z245.02026-05-08T10:08:58.161Z245.02026-05-08T10:08:59.154Z245.02026-05-08T10:09:00.158Z245.42026-05-08T10:09:01.155Z245.82026-05-08T10:09:02.164Z246.22026-05-08T10:09:03.161Z246.62026-05-08T10:09:04.163Z247.02026-05-08T10:09:05.159Z247.02026-05-08T10:09:06.162Z247.02026-05-08T10:09:07.163Z247.02026-05-08T10:09:08.156Z247.02026-05-08T10:09:09.154Z247.02026-05-08T10:09:10.152Z244.62026-05-08T10:09:11.166Z242.22026-05-08T10:09:12.161Z239.82026-05-08T10:09:13.157Z237.42026-05-08T10:09:14.15Z235.02026-05-08T10:09:15.157Z235.02026-05-08T10:09:16.157Z235.02026-05-08T10:09:17.156Z235.02026-05-08T10:09:18.155Z235.02026-05-08T10:09:19.154Z235.02026-05-08T10:09:20.157Z234.02026-05-08T10:09:21.155Z233.02026-05-08T10:09:22.153Z232.02026-05-08T10:09:23.159Z231.02026-05-08T10:09:24.159Z231.200000000000022026-05-08T10:09:25.164Z231.400000000000032026-05-08T10:09:26.158Z231.62026-05-08T10:09:27.158Z231.82026-05-08T10:09:28.155Z232.02026-05-08T10:09:29.16Z232.02026-05-08T10:09:30.158Z232.02026-05-08T10:09:31.16Z232.02026-05-08T10:09:32.156Z232.02026-05-08T10:09:33.156Z232.02026-05-08T10:09:34.156Z230.02026-05-08T10:09:35.158Z228.02026-05-08T10:09:36.155Z226.02026-05-08T10:09:37.156Z224.02026-05-08T10:09:38.152Z224.02026-05-08T10:09:39.163Z224.02026-05-08T10:09:40.159Z224.02026-05-08T10:09:41.155Z224.02026-05-08T10:09:42.164Z224.252026-05-08T10:09:43.154Z224.52026-05-08T10:09:44.165Z224.752026-05-08T10:09:45.153Z225.02026-05-08T10:09:46.145Z223.752026-05-08T10:09:47.164Z222.52026-05-08T10:09:48.16Z221.252026-05-08T10:09:49.165Z220.02026-05-08T10:09:50.159Z220.02026-05-08T10:09:51.164Z220.02026-05-08T10:09:52.164Z220.02026-05-08T10:09:53.169Z220.02026-05-08T10:09:54.155Z220.252026-05-08T10:09:55.167Z220.52026-05-08T10:09:56.166Z220.752026-05-08T10:09:57.158Z221.02026-05-08T10:09:58.173Z220.02026-05-08T10:09:59.17Z219.000000000000032026-05-08T10:10:00.17Z218.000000000000032026-05-08T10:10:01.156Z217.02026-05-08T10:10:02.161Z216.02026-05-08T10:10:03.168Z216.02026-05-08T10:10:04.148Z216.02026-05-08T10:10:05.154Z216.02026-05-08T10:10:06.163Z216.02026-05-08T10:10:07.172Z216.200000000000022026-05-08T10:10:08.164Z216.400000000000032026-05-08T10:10:09.167Z216.62026-05-08T10:10:10.156Z216.82026-05-08T10:10:11.163Z217.02026-05-08T10:10:12.159Z216.52026-05-08T10:10:13.159Z216.02026-05-08T10:10:14.176Z215.52026-05-08T10:10:15.166Z215.02026-05-08T10:10:16.171Z214.82026-05-08T10:10:17.172Z214.62026-05-08T10:10:18.166Z214.399999999999982026-05-08T10:10:19.167Z214.22026-05-08T10:10:20.165Z214.02026-05-08T10:10:21.169Z213.399999999999982026-05-08T10:10:22.162Z212.799999999999982026-05-08T10:10:23.164Z212.22026-05-08T10:10:24.161Z211.600000000000022026-05-08T10:10:25.168Z211.02026-05-08T10:10:26.167Z210.752026-05-08T10:10:27.164Z210.52026-05-08T10:10:28.153Z210.252026-05-08T10:10:29.162Z210.02026-05-08T10:10:30.152Z210.02026-05-08T10:10:31.154Z210.02026-05-08T10:10:32.161Z210.02026-05-08T10:10:33.151Z210.02026-05-08T10:10:34.161Z210.02026-05-08T10:10:35.158Z209.52026-05-08T10:10:36.166Z209.02026-05-08T10:10:37.169Z208.52026-05-08T10:10:38.161Z208.02026-05-08T10:10:39.162Z207.82026-05-08T10:10:40.16Z207.600000000000022026-05-08T10:10:41.163Z207.399999999999982026-05-08T10:10:42.164Z207.22026-05-08T10:10:43.164Z207.02026-05-08T10:10:44.159Z207.02026-05-08T10:10:45.161Z207.02026-05-08T10:10:46.159Z207.02026-05-08T10:10:47.159Z207.02026-05-08T10:10:48.162Z207.02026-05-08T10:10:49.156Z207.02026-05-08T10:10:50.166Z207.02026-05-08T10:10:51.161Z207.02026-05-08T10:10:52.152Z207.02026-05-08T10:10:53.166Z207.02026-05-08T10:10:54.149Z207.02026-05-08T10:10:55.16Z207.02026-05-08T10:10:56.166Z207.02026-05-08T10:10:57.165Z207.02026-05-08T10:10:58.164Z207.02026-05-08T10:10:59.169Z207.02026-05-08T10:11:00.167Z207.22026-05-08T10:11:01.159Z207.399999999999982026-05-08T10:11:02.158Z207.600000000000022026-05-08T10:11:03.175Z207.82026-05-08T10:11:04.162Z208.02026-05-08T10:11:05.166Z207.42026-05-08T10:11:06.157Z206.82026-05-08T10:11:07.165Z206.22026-05-08T10:11:08.187Z205.62026-05-08T10:11:09.175Z205.02026-05-08T10:11:10.167Z205.02026-05-08T10:11:11.175Z205.02026-05-08T10:11:12.175Z205.02026-05-08T10:11:13.174Z205.02026-05-08T10:11:15.157Z205.02026-05-08T10:12:04.174Z204.499999999999972026-05-08T10:12:06.166Z204.02026-05-08T10:12:08.169Z203.52026-05-08T10:12:11.159Z203.02026-05-08T10:12:26.177Z202.499999999999972026-05-08T10:12:27.167Z202.02026-05-08T10:12:28.165Z201.752026-05-08T10:12:29.161Z201.52026-05-08T10:12:30.163Z201.252026-05-08T10:12:31.162Z201.02026-05-08T10:12:32.162Z201.600000000000022026-05-08T10:12:33.162Z202.22026-05-08T10:12:34.164Z202.82026-05-08T10:12:35.165Z203.399999999999982026-05-08T10:12:36.154Z204.02026-05-08T10:12:37.158Z204.02026-05-08T10:12:38.157Z204.02026-05-08T10:12:39.173Z204.02026-05-08T10:12:40.157Z204.02026-05-08T10:12:42.165Z204.02026-05-08T10:12:44.158Z204.02026-05-08T10:12:46.167Z202.799999999999982026-05-08T10:12:48.16Z201.62026-05-08T10:22:18.172Z200.42026-05-08T10:25:30.178Z199.22026-05-08T10:28:42.211Z198.02026-05-08T10:28:45.194Z198.02026-05-08T10:28:47.172Z198.02026-05-08T10:28:48.157Z198.02026-05-08T10:28:49.183Z198.02026-05-08T10:28:50.162Z198.02026-05-08T10:28:51.18Z198.02026-05-08T10:28:52.174Z198.02026-05-08T10:28:53.177Z198.02026-05-08T10:28:54.174Z198.02026-05-08T10:28:55.176Z198.02026-05-08T10:28:56.168Z198.02026-05-08T10:28:57.171Z198.02026-05-08T10:28:58.182Z198.02026-05-08T10:28:59.183Z197.333333333333342026-05-08T10:29:01.178Z196.666666666666692026-05-08T10:29:03.181Z196.02026-05-08T10:29:29.173Z195.333333333333342026-05-08T10:29:31.209Z194.666666666666692026-05-08T10:29:32.187Z194.02026-05-08T10:29:33.181Z195.399999999999982026-05-08T10:29:34.161Z196.82026-05-08T10:29:35.195Z198.22026-05-08T10:29:36.165Z199.600000000000022026-05-08T10:29:37.173Z201.02026-05-08T10:29:38.177Z201.02026-05-08T10:29:39.167Z201.02026-05-08T10:29:40.186Z201.02026-05-08T10:29:41.177Z201.02026-05-08T10:29:42.198Z201.02026-05-08T10:29:43.186Z201.02026-05-08T10:29:44.166Z201.02026-05-08T10:29:45.191Z201.02026-05-08T10:29:46.167Z201.02026-05-08T10:29:47.171Z201.02026-05-08T10:29:48.16Z201.02026-05-08T10:29:49.195Z201.252026-05-08T10:29:51.173Z201.52026-05-08T10:29:53.166Z201.752026-05-08T10:29:55.182Z202.02026-05-08T10:29:57.175Z200.333333333333312026-05-08T10:29:59.181Z198.666666666666662026-05-08T10:30:01.169Z197.02026-05-08T10:30:02.157Z195.333333333333312026-05-08T10:30:03.179Z193.666666666666662026-05-08T10:30:04.172Z192.02026-05-08T10:30:05.175Z192.02026-05-08T10:30:06.179Z192.02026-05-08T10:30:07.174Z192.02026-05-08T10:30:09.189Z192.02026-05-08T10:30:11.171Z192.02026-05-08T10:30:13.165Z191.166666666666662026-05-08T10:30:14.164Z190.333333333333342026-05-08T10:30:15.179Z189.52026-05-08T10:30:16.181Z188.666666666666692026-05-08T10:30:17.178Z187.833333333333342026-05-08T10:30:18.175Z187.02026-05-08T10:30:19.174Z187.02026-05-08T10:30:20.177Z187.02026-05-08T10:30:21.169Z187.02026-05-08T10:30:22.167Z187.02026-05-08T10:30:23.189Z187.02026-05-08T10:30:24.181Z187.02026-05-08T10:30:25.185Z187.666666666666692026-05-08T10:30:26.173Z188.333333333333342026-05-08T10:30:27.179Z189.02026-05-08T10:30:28.168Z189.666666666666662026-05-08T10:30:29.177Z190.333333333333312026-05-08T10:30:30.179Z191.02026-05-08T10:30:31.188Z191.02026-05-08T10:30:32.179Z191.02026-05-08T10:30:33.193Z191.02026-05-08T10:30:34.178Z191.02026-05-08T10:30:35.173Z191.02026-05-08T10:30:36.179Z191.02026-05-08T10:30:37.173Z191.02026-05-08T10:30:38.188Z191.02026-05-08T10:30:39.175Z191.02026-05-08T10:30:40.171Z191.02026-05-08T10:30:41.169Z191.02026-05-08T10:30:42.18Z191.02026-05-08T10:30:43.189Z191.02026-05-08T10:30:44.171Z191.02026-05-08T10:30:45.246Z191.02026-05-08T10:30:46.173Z191.02026-05-08T10:30:47.177Z191.02026-05-08T10:30:48.158Z191.02026-05-08T10:30:49.167Z191.02026-05-08T10:30:50.182Z191.02026-05-08T10:30:51.173Z191.02026-05-08T10:30:52.177Z191.02026-05-08T10:30:53.189Z193.833333333333312026-05-08T10:30:54.172Z196.666666666666662026-05-08T10:30:55.171Z199.52026-05-08T10:30:56.16Z202.333333333333312026-05-08T10:30:57.187Z205.166666666666662026-05-08T10:30:58.176Z208.02026-05-08T10:30:59.197Z208.02026-05-08T10:31:00.167Z208.02026-05-08T10:31:01.17Z208.02026-05-08T10:31:02.179Z208.02026-05-08T10:31:03.175Z208.02026-05-08T10:31:04.176Z207.999999999999972026-05-08T10:31:05.2Z208.02026-05-08T10:31:06.175Z208.02026-05-08T10:31:07.203Z208.02026-05-08T10:31:08.172Z207.999999999999972026-05-08T10:31:09.164Z208.02026-05-08T10:31:10.174Z208.833333333333312026-05-08T10:31:11.174Z209.666666666666662026-05-08T10:31:12.174Z210.52026-05-08T10:31:13.183Z211.333333333333312026-05-08T10:31:14.178Z212.166666666666662026-05-08T10:31:15.189Z213.02026-05-08T10:31:16.173Z213.02026-05-08T10:31:17.177Z213.02026-05-08T10:31:18.174Z213.02026-05-08T10:31:19.186Z213.02026-05-08T10:31:20.169Z213.02026-05-08T10:31:21.172Z214.52026-05-08T10:31:22.173Z216.02026-05-08T10:31:23.173Z217.52026-05-08T10:31:24.167Z219.02026-05-08T10:31:25.177Z220.52026-05-08T10:31:26.173Z222.02026-05-08T10:31:27.183Z221.833333333333342026-05-08T10:31:28.175Z221.666666666666692026-05-08T10:31:29.263Z221.52026-05-08T10:31:30.229Z221.333333333333342026-05-08T10:31:31.202Z221.166666666666692026-05-08T10:31:32.161Z221.02026-05-08T10:31:33.173Z221.000000000000032026-05-08T10:31:34.173Z221.02026-05-08T10:31:35.183Z221.02026-05-08T10:31:36.173Z221.02026-05-08T10:31:37.173Z221.000000000000032026-05-08T10:31:38.168Z221.02026-05-08T10:31:39.171Z223.000000000000032026-05-08T10:31:40.174Z225.02026-05-08T10:31:41.18Z227.02026-05-08T10:31:42.189Z229.02026-05-08T10:31:43.17Z231.000000000000032026-05-08T10:31:44.173Z233.02026-05-08T10:31:45.174Z233.000000000000032026-05-08T10:31:46.175Z233.02026-05-08T10:31:47.171Z233.02026-05-08T10:31:48.164Z233.02026-05-08T10:31:49.177Z233.000000000000032026-05-08T10:31:50.174Z233.02026-05-08T10:31:51.174Z236.02026-05-08T10:31:52.173Z239.02026-05-08T10:31:53.198Z242.02026-05-08T10:31:55.183Z245.02026-05-08T10:31:57.184Z248.02026-05-08T10:31:59.165Z248.02026-05-08T10:32:01.179Z248.02026-05-08T10:32:03.206Z248.02026-05-08T10:32:05.169Z248.02026-05-08T10:32:07.164Z248.02026-05-08T10:32:08.211Z248.42026-05-08T10:32:10.152Z248.82026-05-08T10:32:12.172Z249.22026-05-08T10:32:14.168Z249.62026-05-08T10:32:16.158Z250.02026-05-08T10:32:17.165Z249.999999999999972026-05-08T10:32:18.169Z250.02026-05-08T10:32:19.206Z250.02026-05-08T10:32:20.171Z250.02026-05-08T10:32:21.19Z249.999999999999972026-05-08T10:32:22.181Z250.02026-05-08T10:32:23.178Z251.428571428571422026-05-08T10:32:24.169Z252.85714285714292026-05-08T10:32:25.181Z254.28571428571432026-05-08T10:32:26.178Z255.714285714285722026-05-08T10:32:27.169Z257.142857142857172026-05-08T10:32:28.179Z258.57142857142862026-05-08T10:32:29.179Z260.02026-05-08T10:32:30.177Z260.02026-05-08T10:32:31.168Z260.02026-05-08T10:32:32.169Z260.02026-05-08T10:32:33.179Z260.02026-05-08T10:32:34.17Z260.02026-05-08T10:32:35.178Z260.02026-05-08T10:32:36.175Z261.16666666666672026-05-08T10:32:37.175Z262.333333333333372026-05-08T10:32:38.169Z263.52026-05-08T10:32:39.178Z264.66666666666672026-05-08T10:32:40.176Z265.83333333333332026-05-08T10:32:41.171Z267.02026-05-08T10:32:42.165Z267.02026-05-08T10:32:43.173Z267.02026-05-08T10:32:44.18Z267.02026-05-08T10:32:45.168Z267.02026-05-08T10:32:46.17Z267.02026-05-08T10:32:47.173Z267.02026-05-08T10:32:48.169Z268.428571428571442026-05-08T10:32:49.178Z269.85714285714292026-05-08T10:32:50.173Z271.28571428571432026-05-08T10:32:51.173Z272.71428571428572026-05-08T10:32:52.164Z274.14285714285712026-05-08T10:32:53.174Z275.571428571428562026-05-08T10:32:54.171Z277.02026-05-08T10:32:55.169Z278.02026-05-08T10:32:56.177Z279.02026-05-08T10:32:57.178Z280.02026-05-08T10:32:58.174Z281.02026-05-08T10:32:59.183Z282.02026-05-08T10:33:00.17Z283.02026-05-08T10:33:01.176Z283.02026-05-08T10:33:02.168Z283.02026-05-08T10:33:03.186Z283.02026-05-08T10:33:04.164Z283.02026-05-08T10:33:05.176Z283.02026-05-08T10:33:06.173Z283.02026-05-08T10:33:07.182Z283.02026-05-08T10:33:08.167Z283.02026-05-08T10:33:09.17Z283.02026-05-08T10:33:10.176Z283.02026-05-08T10:33:11.172Z283.02026-05-08T10:33:12.163Z285.666666666666632026-05-08T10:33:13.174Z288.33333333333332026-05-08T10:33:14.175Z291.02026-05-08T10:33:15.173Z293.66666666666672026-05-08T10:33:16.172Z296.333333333333372026-05-08T10:33:17.173Z299.02026-05-08T10:33:18.165Z301.82026-05-08T10:33:19.156Z304.599999999999972026-05-08T10:33:20.162Z307.42026-05-08T10:33:21.152Z310.22026-05-08T10:33:22.151Z313.02026-05-08T10:33:23.159Z313.02026-05-08T10:33:24.162Z313.02026-05-08T10:33:25.157Z313.02026-05-08T10:33:26.159Z313.02026-05-08T10:33:27.16Z313.02026-05-08T10:33:28.168Z313.02026-05-08T10:33:29.177Z313.166666666666632026-05-08T10:33:30.166Z313.33333333333332026-05-08T10:33:31.169Z313.52026-05-08T10:33:32.163Z313.66666666666672026-05-08T10:33:33.163Z313.833333333333372026-05-08T10:33:34.171Z314.02026-05-08T10:33:35.17Z313.999999999999942026-05-08T10:33:36.167Z314.02026-05-08T10:33:37.174Z314.02026-05-08T10:33:38.167Z314.02026-05-08T10:33:39.167Z314.02026-05-08T10:33:40.163Z313.999999999999942026-05-08T10:33:41.165Z314.02026-05-08T10:33:42.164Z315.333333333333372026-05-08T10:33:43.154Z316.66666666666672026-05-08T10:33:44.159Z318.02026-05-08T10:33:45.166Z319.33333333333332026-05-08T10:33:46.166Z320.666666666666632026-05-08T10:33:47.171Z322.02026-05-08T10:33:48.155Z323.33333333333332026-05-08T10:33:49.165Z324.666666666666632026-05-08T10:33:50.165Z326.02026-05-08T10:33:51.171Z327.33333333333332026-05-08T10:33:52.162Z328.66666666666672026-05-08T10:33:53.157Z330.02026-05-08T10:33:54.161Z329.33333333333332026-05-08T10:33:55.164Z328.66666666666672026-05-08T10:33:56.159Z328.02026-05-08T10:33:57.157Z327.333333333333372026-05-08T10:33:58.162Z326.66666666666672026-05-08T10:33:59.16Z326.02026-05-08T10:34:00.161Z326.02026-05-08T10:34:01.161Z326.02026-05-08T10:34:02.162Z326.02026-05-08T10:34:03.161Z326.02026-05-08T10:34:04.162Z326.02026-05-08T10:34:05.164Z326.02026-05-08T10:34:06.151Z327.66666666666672026-05-08T10:34:07.154Z329.333333333333372026-05-08T10:34:08.17Z331.02026-05-08T10:34:09.152Z332.66666666666672026-05-08T10:34:10.152Z334.33333333333332026-05-08T10:34:11.152Z336.02026-05-08T10:34:12.181Z336.02026-05-08T10:34:13.161Z336.02026-05-08T10:34:14.157Z336.02026-05-08T10:34:15.164Z336.02026-05-08T10:34:16.169Z336.02026-05-08T10:34:17.162Z338.16666666666672026-05-08T10:34:18.176Z340.33333333333332026-05-08T10:34:19.153Z342.52026-05-08T10:34:20.178Z344.666666666666632026-05-08T10:34:21.178Z346.83333333333332026-05-08T10:34:22.172Z349.02026-05-08T10:34:23.162Z349.166666666666632026-05-08T10:34:24.155Z349.33333333333332026-05-08T10:34:25.176Z349.52026-05-08T10:34:26.157Z349.66666666666672026-05-08T10:34:27.171Z349.833333333333372026-05-08T10:34:28.166Z350.02026-05-08T10:34:29.172Z350.02026-05-08T10:34:30.17Z350.02026-05-08T10:34:31.164Z350.02026-05-08T10:34:32.168Z350.02026-05-08T10:34:33.169Z350.02026-05-08T10:34:34.166Z350.02026-05-08T10:34:35.155Z350.66666666666672026-05-08T10:34:36.161Z351.333333333333372026-05-08T10:34:37.159Z352.02026-05-08T10:34:38.161Z352.66666666666672026-05-08T10:34:39.162Z353.33333333333332026-05-08T10:34:40.152Z354.02026-05-08T10:34:41.166Z354.02026-05-08T10:34:42.153Z354.02026-05-08T10:34:43.161Z354.02026-05-08T10:34:44.162Z354.02026-05-08T10:34:45.157Z354.02026-05-08T10:34:46.171Z354.02026-05-08T10:34:47.17Z355.16666666666672026-05-08T10:34:48.177Z356.33333333333332026-05-08T10:34:49.159Z357.52026-05-08T10:34:50.155Z358.666666666666632026-05-08T10:34:51.161Z359.83333333333332026-05-08T10:34:52.167Z361.02026-05-08T10:34:53.175Z361.02026-05-08T10:34:54.171Z361.02026-05-08T10:34:55.18Z361.02026-05-08T10:34:56.17Z361.02026-05-08T10:34:57.175Z361.02026-05-08T10:34:58.164Z361.02026-05-08T10:34:59.162Z362.02026-05-08T10:35:00.166Z363.02026-05-08T10:35:01.163Z364.02026-05-08T10:35:02.16Z365.02026-05-08T10:35:03.173Z366.02026-05-08T10:35:04.157Z365.42026-05-08T10:35:05.162Z364.82026-05-08T10:35:06.153Z364.22026-05-08T10:35:07.158Z363.599999999999972026-05-08T10:35:08.171Z363.02026-05-08T10:35:09.164Z363.02026-05-08T10:35:10.162Z363.02026-05-08T10:35:11.15Z363.02026-05-08T10:35:12.161Z363.02026-05-08T10:35:13.161Z363.02026-05-08T10:35:14.171Z363.02026-05-08T10:35:15.16Z365.42026-05-08T10:35:16.15Z367.799999999999952026-05-08T10:35:17.167Z370.22026-05-08T10:35:18.171Z372.62026-05-08T10:35:19.167Z375.02026-05-08T10:35:20.177Z374.62026-05-08T10:35:21.185Z374.22026-05-08T10:35:22.172Z373.799999999999952026-05-08T10:35:23.159Z373.42026-05-08T10:35:24.169Z373.02026-05-08T10:35:25.172Z373.02026-05-08T10:35:26.159Z373.02026-05-08T10:35:27.161Z373.02026-05-08T10:35:28.164Z373.02026-05-08T10:35:29.147Z373.02026-05-08T10:35:30.161Z376.02026-05-08T10:35:31.159Z379.02026-05-08T10:35:32.156Z382.02026-05-08T10:35:33.16Z385.02026-05-08T10:35:34.157Z388.02026-05-08T10:35:35.162Z389.02026-05-08T10:35:36.158Z390.02026-05-08T10:35:37.161Z391.02026-05-08T10:35:38.166Z392.02026-05-08T10:35:39.173Z393.02026-05-08T10:35:40.17Z393.599999999999972026-05-08T10:35:41.162Z394.22026-05-08T10:35:42.154Z394.82026-05-08T10:35:43.155Z395.42026-05-08T10:35:44.161Z396.02026-05-08T10:35:45.167Z396.02026-05-08T10:35:46.16Z396.02026-05-08T10:35:47.16Z396.02026-05-08T10:35:48.17Z396.02026-05-08T10:35:49.144Z396.02026-05-08T10:35:50.162Z396.02026-05-08T10:35:51.163Z398.16666666666672026-05-08T10:35:52.164Z400.333333333333372026-05-08T10:35:53.169Z402.52026-05-08T10:35:54.165Z404.66666666666672026-05-08T10:35:55.164Z406.833333333333372026-05-08T10:35:56.153Z409.02026-05-08T10:35:57.168Z410.16666666666672026-05-08T10:35:58.161Z411.333333333333372026-05-08T10:35:59.16Z412.52026-05-08T10:36:00.163Z413.666666666666632026-05-08T10:36:01.155Z414.83333333333332026-05-08T10:36:02.165Z416.02026-05-08T10:36:03.166Z417.999999999999942026-05-08T10:36:04.164Z420.02026-05-08T10:36:05.173Z422.02026-05-08T10:36:06.158Z424.02026-05-08T10:36:07.168Z425.999999999999942026-05-08T10:36:08.167Z428.02026-05-08T10:36:09.161Z427.999999999999942026-05-08T10:36:10.157Z428.02026-05-08T10:36:11.165Z428.02026-05-08T10:36:12.166Z428.02026-05-08T10:36:13.15Z427.999999999999942026-05-08T10:36:14.164Z428.02026-05-08T10:36:15.158Z428.166666666666632026-05-08T10:36:16.167Z428.33333333333332026-05-08T10:36:17.16Z428.52026-05-08T10:36:18.158Z428.666666666666632026-05-08T10:36:19.166Z428.83333333333332026-05-08T10:36:20.159Z429.02026-05-08T10:36:21.17Z429.02026-05-08T10:36:22.158Z429.02026-05-08T10:36:23.164Z429.02026-05-08T10:36:24.156Z429.02026-05-08T10:36:25.165Z429.02026-05-08T10:36:26.16Z429.02026-05-08T10:36:27.16Z429.02026-05-08T10:36:28.165Z429.02026-05-08T10:36:29.162Z429.02026-05-08T10:36:30.166Z429.02026-05-08T10:36:31.159Z429.02026-05-08T10:36:32.157Z429.02026-05-08T10:36:33.171Z429.83333333333332026-05-08T10:36:34.157Z430.666666666666632026-05-08T10:36:35.153Z431.52026-05-08T10:36:36.155Z432.33333333333332026-05-08T10:36:37.157Z433.166666666666632026-05-08T10:36:38.159Z434.02026-05-08T10:36:39.158Z433.999999999999942026-05-08T10:36:40.162Z434.02026-05-08T10:36:41.17Z434.02026-05-08T10:36:42.153Z434.02026-05-08T10:36:43.167Z433.999999999999942026-05-08T10:36:44.166Z434.02026-05-08T10:36:45.161Z436.33333333333332026-05-08T10:36:46.154Z438.666666666666632026-05-08T10:36:47.153Z441.02026-05-08T10:36:48.155Z443.333333333333372026-05-08T10:36:49.147Z445.66666666666672026-05-08T10:36:50.167Z448.02026-05-08T10:36:51.16Z448.02026-05-08T10:36:52.167Z447.999999999999942026-05-08T10:36:53.157Z447.999999999999942026-05-08T10:36:54.164Z448.02026-05-08T10:36:55.167Z448.02026-05-08T10:36:56.174Z447.833333333333372026-05-08T10:36:57.159Z447.66666666666672026-05-08T10:36:58.169Z447.52026-05-08T10:36:59.176Z447.333333333333372026-05-08T10:37:00.163Z447.16666666666672026-05-08T10:37:01.167Z447.02026-05-08T10:37:02.159Z447.02026-05-08T10:37:03.153Z447.02026-05-08T10:37:04.163Z447.02026-05-08T10:37:05.166Z447.02026-05-08T10:37:06.169Z447.02026-05-08T10:37:07.166Z447.02026-05-08T10:37:08.164Z447.62026-05-08T10:37:09.163Z448.200000000000052026-05-08T10:37:10.161Z448.82026-05-08T10:37:11.172Z449.42026-05-08T10:37:12.172Z450.02026-05-08T10:37:13.167Z453.02026-05-08T10:37:14.163Z456.02026-05-08T10:37:15.153Z459.02026-05-08T10:37:16.158Z462.02026-05-08T10:37:17.162Z465.02026-05-08T10:37:18.162Z465.02026-05-08T10:37:19.165Z465.02026-05-08T10:37:20.158Z465.02026-05-08T10:37:21.166Z465.02026-05-08T10:37:22.164Z465.02026-05-08T10:37:23.175Z466.82026-05-08T10:37:24.162Z468.62026-05-08T10:37:25.169Z470.42026-05-08T10:37:26.166Z472.22026-05-08T10:37:27.167Z474.02026-05-08T10:37:28.165Z474.02026-05-08T10:37:29.17Z474.02026-05-08T10:37:30.156Z474.02026-05-08T10:37:31.165Z474.02026-05-08T10:37:32.162Z474.02026-05-08T10:37:33.168Z474.02026-05-08T10:37:34.159Z474.33333333333332026-05-08T10:37:35.15Z474.666666666666632026-05-08T10:37:36.158Z475.02026-05-08T10:37:37.168Z475.33333333333332026-05-08T10:37:38.169Z475.666666666666632026-05-08T10:37:39.159Z476.02026-05-08T10:37:40.159Z476.166666666666632026-05-08T10:37:41.17Z476.33333333333332026-05-08T10:37:42.162Z476.52026-05-08T10:37:43.16Z476.666666666666632026-05-08T10:37:44.162Z476.83333333333332026-05-08T10:37:45.167Z477.02026-05-08T10:37:46.166Z477.02026-05-08T10:37:47.164Z477.02026-05-08T10:37:48.163Z477.02026-05-08T10:37:49.157Z477.02026-05-08T10:37:50.151Z477.02026-05-08T10:37:51.169Z477.02026-05-08T10:37:52.168Z480.82026-05-08T10:37:53.167Z484.62026-05-08T10:37:54.168Z488.400000000000032026-05-08T10:37:55.17Z492.200000000000052026-05-08T10:37:56.165Z496.02026-05-08T10:37:57.167Z496.02026-05-08T10:37:58.166Z496.02026-05-08T10:37:59.164Z496.02026-05-08T10:38:00.163Z496.02026-05-08T10:38:01.17Z496.02026-05-08T10:38:02.168Z497.62026-05-08T10:38:03.164Z499.200000000000052026-05-08T10:38:04.164Z500.799999999999952026-05-08T10:38:05.164Z502.42026-05-08T10:38:06.173Z504.02026-05-08T10:38:07.167Z504.02026-05-08T10:38:08.159Z504.02026-05-08T10:38:09.166Z504.02026-05-08T10:38:10.163Z504.02026-05-08T10:38:11.163Z504.02026-05-08T10:38:12.155Z504.02026-05-08T10:38:13.165Z503.52026-05-08T10:38:14.159Z503.02026-05-08T10:38:15.165Z502.52026-05-08T10:38:16.169Z502.02026-05-08T10:38:17.164Z501.52026-05-08T10:38:18.165Z501.02026-05-08T10:38:19.164Z501.02026-05-08T10:38:20.162Z501.02026-05-08T10:38:21.154Z501.02026-05-08T10:38:22.17Z501.02026-05-08T10:38:23.167Z501.02026-05-08T10:38:24.146Z501.02026-05-08T10:38:25.163Z501.02026-05-08T10:38:26.153Z501.02026-05-08T10:38:27.167Z501.02026-05-08T10:38:28.163Z501.02026-05-08T10:38:29.17Z501.02026-05-08T10:38:30.165Z501.02026-05-08T10:38:31.165Z499.66666666666672026-05-08T10:38:32.161Z498.333333333333372026-05-08T10:38:33.16Z497.02026-05-08T10:38:34.161Z495.66666666666672026-05-08T10:38:35.161Z494.333333333333372026-05-08T10:38:36.163Z493.02026-05-08T10:38:37.166Z500.22026-05-08T10:38:38.161Z507.42026-05-08T10:38:39.151Z514.59999999999992026-05-08T10:38:40.162Z521.82026-05-08T10:38:41.169Z529.02026-05-08T10:38:42.165Z529.02026-05-08T10:38:43.159Z529.02026-05-08T10:38:44.151Z529.02026-05-08T10:38:45.161Z529.02026-05-08T10:38:46.161Z529.02026-05-08T10:38:47.168Z529.22026-05-08T10:38:48.159Z529.42026-05-08T10:38:49.166Z529.62026-05-08T10:38:50.163Z529.82026-05-08T10:38:51.165Z530.02026-05-08T10:38:52.165Z530.02026-05-08T10:38:53.164Z530.02026-05-08T10:38:54.161Z530.02026-05-08T10:38:55.164Z530.02026-05-08T10:38:56.158Z530.02026-05-08T10:38:57.149Z530.52026-05-08T10:38:58.164Z531.02026-05-08T10:38:59.16Z531.52026-05-08T10:39:00.166Z532.02026-05-08T10:39:01.162Z532.02026-05-08T10:39:02.161Z532.02026-05-08T10:39:03.151Z532.02026-05-08T10:39:04.158Z532.02026-05-08T10:39:05.151Z532.02026-05-08T10:39:06.162Z530.62026-05-08T10:39:07.16Z529.22026-05-08T10:39:08.158Z527.82026-05-08T10:39:09.165Z526.42026-05-08T10:39:10.162Z525.02026-05-08T10:39:11.167Z525.02026-05-08T10:39:12.166Z525.02026-05-08T10:39:13.162Z525.02026-05-08T10:39:14.163Z525.02026-05-08T10:39:15.167Z525.02026-05-08T10:39:16.168Z524.82026-05-08T10:39:17.161Z524.62026-05-08T10:39:18.164Z524.42026-05-08T10:39:19.173Z524.22026-05-08T10:39:20.163Z524.02026-05-08T10:39:21.163Z524.02026-05-08T10:39:22.162Z524.02026-05-08T10:39:23.16Z524.02026-05-08T10:39:24.164Z524.02026-05-08T10:39:25.163Z524.02026-05-08T10:39:26.176Z522.82026-05-08T10:39:27.159Z521.59999999999992026-05-08T10:39:28.158Z520.42026-05-08T10:39:29.165Z519.19999999999992026-05-08T10:39:30.159Z518.02026-05-08T10:39:31.156Z518.02026-05-08T10:39:32.158Z518.02026-05-08T10:39:33.163Z518.02026-05-08T10:39:34.162Z518.02026-05-08T10:39:35.164Z518.02026-05-08T10:39:36.153Z515.19999999999992026-05-08T10:39:37.16Z512.42026-05-08T10:39:38.158Z509.599999999999972026-05-08T10:39:39.158Z506.799999999999952026-05-08T10:39:40.153Z504.02026-05-08T10:39:41.157Z503.62026-05-08T10:39:42.16Z503.22026-05-08T10:39:43.159Z502.800000000000072026-05-08T10:39:44.165Z502.400000000000032026-05-08T10:39:45.164Z502.02026-05-08T10:39:46.16Z502.02026-05-08T10:39:47.16Z502.02026-05-08T10:39:48.164Z502.02026-05-08T10:39:49.16Z502.02026-05-08T10:39:50.149Z505.400000000000032026-05-08T10:39:51.161Z508.800000000000072026-05-08T10:39:52.161Z512.22026-05-08T10:39:53.16Z515.62026-05-08T10:39:54.157Z519.02026-05-08T10:39:55.163Z519.02026-05-08T10:39:56.163Z519.02026-05-08T10:39:57.155Z519.02026-05-08T10:39:58.159Z519.02026-05-08T10:39:59.165Z519.02026-05-08T10:40:00.157Z519.02026-05-08T10:40:01.169Z519.02026-05-08T10:40:02.164Z519.02026-05-08T10:40:03.162Z519.02026-05-08T10:40:04.164Z519.02026-05-08T10:40:05.162Z520.42026-05-08T10:40:06.151Z521.82026-05-08T10:40:07.166Z523.22026-05-08T10:40:08.155Z524.62026-05-08T10:40:09.166Z526.02026-05-08T10:40:10.151Z527.82026-05-08T10:40:11.154Z529.62026-05-08T10:40:12.164Z531.42026-05-08T10:40:13.173Z533.22026-05-08T10:40:14.161Z535.02026-05-08T10:40:15.16Z537.02026-05-08T10:40:16.161Z539.02026-05-08T10:40:17.164Z541.02026-05-08T10:40:18.171Z543.02026-05-08T10:40:19.156Z545.02026-05-08T10:40:20.17Z545.16666666666662026-05-08T10:40:21.165Z545.33333333333332026-05-08T10:40:22.165Z545.52026-05-08T10:40:23.172Z545.66666666666662026-05-08T10:40:24.161Z545.83333333333342026-05-08T10:40:25.161Z546.02026-05-08T10:40:26.174Z547.33333333333342026-05-08T10:40:27.159Z548.66666666666662026-05-08T10:40:28.16Z550.02026-05-08T10:40:29.155Z551.33333333333332026-05-08T10:40:30.164Z552.66666666666662026-05-08T10:40:31.158Z554.02026-05-08T10:40:32.163Z555.33333333333332026-05-08T10:40:33.155Z556.66666666666662026-05-08T10:40:34.163Z558.02026-05-08T10:40:35.153Z559.33333333333342026-05-08T10:40:36.157Z560.66666666666672026-05-08T10:40:37.162Z562.02026-05-08T10:40:38.168Z562.02026-05-08T10:40:39.154Z562.02026-05-08T10:40:40.162Z562.02026-05-08T10:40:41.16Z562.02026-05-08T10:40:42.165Z562.02026-05-08T10:40:43.163Z561.252026-05-08T10:40:44.16Z560.52026-05-08T10:40:45.167Z559.752026-05-08T10:40:46.16Z559.02026-05-08T10:40:47.157Z559.02026-05-08T10:40:48.163Z559.02026-05-08T10:40:49.153Z559.02026-05-08T10:40:50.164Z559.02026-05-08T10:40:51.161Z559.02026-05-08T10:40:52.166Z556.82026-05-08T10:40:53.174Z554.59999999999992026-05-08T10:40:54.17Z552.42026-05-08T10:40:55.159Z550.19999999999992026-05-08T10:40:56.159Z548.02026-05-08T10:40:57.168Z548.252026-05-08T10:40:58.166Z548.52026-05-08T10:40:59.169Z548.752026-05-08T10:41:00.156Z549.02026-05-08T10:41:01.163Z549.02026-05-08T10:41:02.163Z549.02026-05-08T10:41:03.164Z549.02026-05-08T10:41:04.158Z549.02026-05-08T10:41:05.172Z549.02026-05-08T10:41:06.166Z547.22026-05-08T10:41:07.163Z545.42026-05-08T10:41:08.166Z543.62026-05-08T10:41:09.156Z541.82026-05-08T10:41:10.166Z540.02026-05-08T10:41:11.157Z540.02026-05-08T10:41:12.174Z540.02026-05-08T10:41:13.169Z540.02026-05-08T10:41:14.162Z540.02026-05-08T10:41:15.149Z540.02026-05-08T10:41:16.166Z538.82026-05-08T10:41:17.169Z537.62026-05-08T10:41:18.167Z536.42026-05-08T10:41:19.166Z535.22026-05-08T10:41:20.165Z534.02026-05-08T10:41:21.171Z534.02026-05-08T10:41:22.162Z534.02026-05-08T10:41:23.171Z534.02026-05-08T10:41:24.16Z534.02026-05-08T10:41:25.164Z534.02026-05-08T10:41:26.162Z534.252026-05-08T10:41:27.17Z534.52026-05-08T10:41:28.164Z534.752026-05-08T10:41:29.157Z535.02026-05-08T10:41:30.155Z535.42026-05-08T10:41:31.166Z535.82026-05-08T10:41:32.159Z536.22026-05-08T10:41:33.16Z536.62026-05-08T10:41:34.166Z537.02026-05-08T10:41:35.156Z539.33333333333342026-05-08T10:41:36.163Z541.66666666666662026-05-08T10:41:37.169Z544.02026-05-08T10:41:38.171Z546.33333333333332026-05-08T10:41:39.158Z548.66666666666662026-05-08T10:41:40.147Z551.02026-05-08T10:41:41.162Z551.02026-05-08T10:41:42.162Z551.02026-05-08T10:41:43.166Z551.02026-05-08T10:41:44.161Z551.02026-05-08T10:41:45.163Z551.02026-05-08T10:41:46.161Z551.62026-05-08T10:41:47.16Z552.22026-05-08T10:41:48.163Z552.82026-05-08T10:41:49.163Z553.42026-05-08T10:41:50.163Z554.02026-05-08T10:41:51.164Z552.82026-05-08T10:41:52.17Z551.59999999999992026-05-08T10:41:53.172Z550.42026-05-08T10:41:54.158Z549.19999999999992026-05-08T10:41:55.159Z548.02026-05-08T10:41:56.144Z548.00000000000012026-05-08T10:41:57.166Z548.02026-05-08T10:41:58.164Z548.02026-05-08T10:41:59.167Z548.02026-05-08T10:42:00.163Z548.02026-05-08T10:42:01.165Z548.00000000000012026-05-08T10:42:02.165Z548.02026-05-08T10:42:03.163Z548.02026-05-08T10:42:04.166Z548.02026-05-08T10:42:05.161Z548.02026-05-08T10:42:06.154Z548.02026-05-08T10:42:07.153Z548.02026-05-08T10:42:08.16Z548.02026-05-08T10:42:09.164Z547.16666666666662026-05-08T10:42:10.169Z546.33333333333332026-05-08T10:42:11.161Z545.52026-05-08T10:42:12.159Z544.66666666666662026-05-08T10:42:13.167Z543.83333333333342026-05-08T10:42:14.165Z543.02026-05-08T10:42:15.158Z541.52026-05-08T10:42:16.164Z540.02026-05-08T10:42:17.164Z538.52026-05-08T10:42:18.166Z537.02026-05-08T10:42:19.168Z535.52026-05-08T10:42:20.149Z534.02026-05-08T10:42:21.169Z532.66666666666662026-05-08T10:42:22.16Z531.33333333333342026-05-08T10:42:23.156Z530.02026-05-08T10:42:24.164Z528.66666666666672026-05-08T10:42:25.167Z527.33333333333342026-05-08T10:42:26.152Z526.02026-05-08T10:42:27.164Z532.22026-05-08T10:42:28.167Z538.40000000000012026-05-08T10:42:29.154Z544.62026-05-08T10:42:30.158Z550.80000000000012026-05-08T10:42:31.161Z557.02026-05-08T10:42:32.163Z557.02026-05-08T10:42:33.16Z557.02026-05-08T10:42:34.165Z557.02026-05-08T10:42:35.161Z557.02026-05-08T10:42:36.161Z557.02026-05-08T10:42:37.158Z555.42026-05-08T10:42:38.154Z553.80000000000012026-05-08T10:42:39.145Z552.22026-05-08T10:42:40.156Z550.62026-05-08T10:42:41.169Z549.02026-05-08T10:42:42.154Z548.62026-05-08T10:42:43.155Z548.22026-05-08T10:42:44.161Z547.80000000000012026-05-08T10:42:45.162Z547.42026-05-08T10:42:46.156Z547.02026-05-08T10:42:47.157Z547.02026-05-08T10:42:48.165Z547.02026-05-08T10:42:49.169Z547.02026-05-08T10:42:50.167Z547.02026-05-08T10:42:51.154Z547.02026-05-08T10:42:52.163Z541.80000000000012026-05-08T10:42:53.16Z536.62026-05-08T10:42:54.159Z531.40000000000012026-05-08T10:42:55.158Z526.22026-05-08T10:42:56.164Z521.02026-05-08T10:42:57.16Z519.02026-05-08T10:42:58.153Z517.02026-05-08T10:42:59.16Z515.02026-05-08T10:43:00.161Z513.02026-05-08T10:43:01.161Z511.02026-05-08T10:43:02.159Z511.02026-05-08T10:43:03.161Z511.02026-05-08T10:43:04.169Z511.02026-05-08T10:43:05.164Z511.02026-05-08T10:43:06.164Z511.02026-05-08T10:43:07.17Z509.42026-05-08T10:43:08.166Z507.82026-05-08T10:43:09.171Z506.199999999999932026-05-08T10:43:10.149Z504.599999999999972026-05-08T10:43:11.166Z503.02026-05-08T10:43:12.156Z503.02026-05-08T10:43:13.165Z502.999999999999942026-05-08T10:43:14.161Z502.999999999999942026-05-08T10:43:15.157Z503.02026-05-08T10:43:16.164Z503.02026-05-08T10:43:17.164Z500.22026-05-08T10:43:18.173Z497.42026-05-08T10:43:19.162Z494.599999999999972026-05-08T10:43:20.159Z491.799999999999952026-05-08T10:43:21.169Z489.02026-05-08T10:43:22.153Z494.52026-05-08T10:43:23.165Z500.02026-05-08T10:43:24.167Z505.52026-05-08T10:43:25.173Z511.02026-05-08T10:43:26.158Z511.02026-05-08T10:43:27.177Z511.02026-05-08T10:43:28.167Z511.02026-05-08T10:43:29.159Z511.02026-05-08T10:43:30.154Z511.02026-05-08T10:43:31.16Z511.02026-05-08T10:43:32.172Z511.02026-05-08T10:43:33.163Z511.02026-05-08T10:43:34.17Z511.02026-05-08T10:43:35.161Z511.82026-05-08T10:43:36.162Z512.62026-05-08T10:43:37.161Z513.42026-05-08T10:43:38.163Z514.22026-05-08T10:43:39.16Z515.02026-05-08T10:43:40.167Z515.02026-05-08T10:43:41.177Z515.02026-05-08T10:43:42.161Z515.02026-05-08T10:43:43.165Z515.02026-05-08T10:43:44.158Z515.02026-05-08T10:43:45.165Z513.42026-05-08T10:43:46.174Z511.82026-05-08T10:43:47.166Z510.200000000000052026-05-08T10:43:48.169Z508.62026-05-08T10:43:49.172Z507.02026-05-08T10:43:50.17Z507.02026-05-08T10:43:51.173Z507.000000000000062026-05-08T10:43:52.17Z507.000000000000062026-05-08T10:43:53.165Z507.02026-05-08T10:43:54.172Z507.02026-05-08T10:43:55.167Z509.62026-05-08T10:43:56.173Z512.22026-05-08T10:43:57.168Z514.82026-05-08T10:43:58.163Z517.42026-05-08T10:43:59.17Z520.02026-05-08T10:44:00.155Z520.02026-05-08T10:44:01.172Z520.02026-05-08T10:44:02.168Z520.02026-05-08T10:44:03.164Z520.02026-05-08T10:44:04.162Z520.02026-05-08T10:44:05.163Z519.62026-05-08T10:44:06.169Z519.22026-05-08T10:44:07.162Z518.82026-05-08T10:44:08.159Z518.42026-05-08T10:44:09.158Z518.02026-05-08T10:44:10.156Z513.82026-05-08T10:44:11.163Z509.599999999999972026-05-08T10:44:12.165Z505.400000000000032026-05-08T10:44:13.168Z501.200000000000052026-05-08T10:44:14.167Z497.02026-05-08T10:44:15.156Z497.752026-05-08T10:44:16.166Z498.52026-05-08T10:44:17.172Z499.252026-05-08T10:44:18.168Z500.02026-05-08T10:44:19.149Z494.02026-05-08T10:44:20.164Z488.02026-05-08T10:44:21.166Z482.02026-05-08T10:44:22.169Z476.02026-05-08T10:44:23.168Z475.02026-05-08T10:44:24.168Z474.02026-05-08T10:44:25.165Z473.02026-05-08T10:44:26.168Z472.02026-05-08T10:44:27.163Z472.02026-05-08T10:44:28.173Z472.02026-05-08T10:44:29.16Z472.02026-05-08T10:44:30.165Z472.02026-05-08T10:44:31.156Z471.52026-05-08T10:44:32.179Z471.02026-05-08T10:44:33.165Z470.52026-05-08T10:44:34.163Z470.02026-05-08T10:44:35.169Z470.02026-05-08T10:44:36.167Z470.02026-05-08T10:44:37.174Z470.02026-05-08T10:44:38.162Z470.02026-05-08T10:44:39.164Z469.252026-05-08T10:44:40.163Z468.52026-05-08T10:44:41.164Z467.752026-05-08T10:44:42.161Z467.02026-05-08T10:44:43.167Z465.666666666666632026-05-08T10:44:44.167Z464.333333333333372026-05-08T10:44:45.167Z463.02026-05-08T10:44:46.166Z463.02026-05-08T10:44:47.168Z463.02026-05-08T10:44:48.172Z463.02026-05-08T10:44:49.172Z459.333333333333372026-05-08T10:44:50.158Z455.666666666666632026-05-08T10:44:51.173Z452.02026-05-08T10:44:52.154Z451.02026-05-08T10:44:53.159Z450.02026-05-08T10:44:54.162Z449.02026-05-08T10:44:55.17Z448.02026-05-08T10:44:56.172Z447.02026-05-08T10:44:57.178Z446.02026-05-08T10:44:58.17Z445.02026-05-08T10:44:59.158Z445.02026-05-08T10:45:00.164Z445.02026-05-08T10:45:01.17Z445.02026-05-08T10:45:02.154Z436.333333333333372026-05-08T10:45:03.17Z427.666666666666632026-05-08T10:45:04.151Z419.02026-05-08T10:45:05.153Z419.02026-05-08T10:45:06.168Z419.02026-05-08T10:45:07.166Z419.02026-05-08T10:45:08.169Z419.02026-05-08T10:45:09.158Z419.02026-05-08T10:45:10.153Z419.02026-05-08T10:45:11.156Z416.62026-05-08T10:45:12.168Z414.22026-05-08T10:45:13.169Z411.82026-05-08T10:45:14.165Z409.400000000000032026-05-08T10:45:15.174Z407.02026-05-08T10:45:16.155Z407.02026-05-08T10:45:17.163Z407.02026-05-08T10:45:18.165Z407.02026-05-08T10:45:19.164Z407.02026-05-08T10:45:20.154Z412.02026-05-08T10:45:21.161Z417.02026-05-08T10:45:22.162Z422.02026-05-08T10:45:23.149Z422.02026-05-08T10:45:24.164Z422.02026-05-08T10:45:25.15Z422.02026-05-08T10:45:26.165Z422.02026-05-08T10:45:27.167Z422.02026-05-08T10:45:28.168Z419.52026-05-08T10:45:29.164Z417.02026-05-08T10:45:30.161Z414.52026-05-08T10:45:31.165Z412.02026-05-08T10:45:32.166Z412.02026-05-08T10:45:33.165Z412.02026-05-08T10:45:34.169Z412.02026-05-08T10:45:35.165Z412.02026-05-08T10:45:36.163Z412.02026-05-08T10:45:37.165Z412.02026-05-08T10:45:38.172Z412.02026-05-08T10:45:39.162Z412.02026-05-08T10:45:40.166Z406.02026-05-08T10:45:41.162Z400.02026-05-08T10:45:42.169Z394.02026-05-08T10:45:43.165Z391.02026-05-08T10:45:44.155Z388.02026-05-08T10:45:45.167Z385.02026-05-08T10:45:46.158Z380.252026-05-08T10:45:47.162Z375.52026-05-08T10:45:48.166Z370.752026-05-08T10:45:49.167Z366.02026-05-08T10:45:50.159Z365.02026-05-08T10:45:51.167Z364.02026-05-08T10:45:52.161Z363.02026-05-08T10:45:53.157Z362.02026-05-08T10:45:54.161Z361.752026-05-08T10:45:55.159Z361.52026-05-08T10:45:56.165Z361.252026-05-08T10:45:57.166Z361.02026-05-08T10:45:58.163Z361.02026-05-08T10:45:59.166Z361.02026-05-08T10:46:00.166Z361.02026-05-08T10:46:01.17Z353.33333333333332026-05-08T10:46:02.166Z345.66666666666672026-05-08T10:46:03.164Z338.02026-05-08T10:46:04.164Z338.02026-05-08T10:46:05.15Z338.02026-05-08T10:46:06.159Z338.02026-05-08T10:46:07.161Z338.02026-05-08T10:46:08.167Z337.333333333333372026-05-08T10:46:09.152Z336.66666666666672026-05-08T10:46:10.166Z336.02026-05-08T10:46:11.161Z336.02026-05-08T10:46:12.162Z336.02026-05-08T10:46:13.163Z336.02026-05-08T10:46:14.156Z336.02026-05-08T10:46:15.16Z342.02026-05-08T10:46:16.158Z348.02026-05-08T10:46:17.162Z354.02026-05-08T10:46:18.163Z354.02026-05-08T10:46:19.161Z354.02026-05-08T10:46:20.161Z354.02026-05-08T10:46:21.155Z349.752026-05-08T10:46:22.165Z345.52026-05-08T10:46:23.163Z341.252026-05-08T10:46:24.164Z337.02026-05-08T10:46:25.165Z337.02026-05-08T10:46:26.146Z337.02026-05-08T10:46:27.156Z337.02026-05-08T10:46:28.16Z337.02026-05-08T10:46:29.157Z334.52026-05-08T10:46:30.165Z332.02026-05-08T10:46:31.167Z329.52026-05-08T10:46:32.16Z327.02026-05-08T10:46:33.162Z327.02026-05-08T10:46:34.163Z327.02026-05-08T10:46:35.166Z327.02026-05-08T10:46:36.161Z327.02026-05-08T10:46:37.162Z326.82026-05-08T10:46:38.155Z326.62026-05-08T10:46:39.162Z326.400000000000032026-05-08T10:46:40.161Z326.200000000000052026-05-08T10:46:41.166Z326.02026-05-08T10:46:42.166Z326.02026-05-08T10:46:44.168Z326.02026-05-08T10:47:01.164Z326.02026-05-08T10:47:04.156Z326.02026-05-08T10:47:05.164Z326.02026-05-08T10:47:06.162Z326.02026-05-08T10:47:07.164Z326.02026-05-08T10:47:08.166Z326.02026-05-08T10:47:09.163Z326.02026-05-08T10:47:10.163Z320.752026-05-08T10:47:11.158Z315.52026-05-08T10:47:12.158Z310.252026-05-08T10:47:13.162Z305.02026-05-08T10:47:14.166Z305.02026-05-08T10:47:15.168Z305.02026-05-08T10:47:16.165Z305.02026-05-08T10:47:17.164Z305.02026-05-08T10:47:18.162Z302.252026-05-08T10:47:19.165Z299.52026-05-08T10:47:20.166Z296.752026-05-08T10:47:21.163Z294.02026-05-08T10:47:22.162Z294.02026-05-08T10:47:23.158Z294.02026-05-08T10:47:24.166Z294.02026-05-08T10:47:25.157Z294.02026-05-08T10:47:26.147Z294.02026-05-08T10:47:27.163Z289.42026-05-08T10:47:28.169Z284.799999999999952026-05-08T10:47:29.154Z280.200000000000052026-05-08T10:47:30.157Z275.62026-05-08T10:47:31.161Z271.02026-05-08T10:47:32.15Z271.02026-05-08T10:47:33.161Z271.02026-05-08T10:47:34.159Z271.02026-05-08T10:47:35.155Z271.02026-05-08T10:47:36.163Z271.02026-05-08T10:47:37.165Z271.02026-05-08T10:47:38.169Z271.02026-05-08T10:47:39.161Z271.02026-05-08T10:47:40.154Z271.02026-05-08T10:47:41.165Z271.02026-05-08T10:47:42.168Z271.02026-05-08T10:47:43.156Z271.02026-05-08T10:47:44.159Z271.02026-05-08T10:47:45.172Z271.02026-05-08T10:47:46.157Z271.02026-05-08T10:47:47.16Z271.02026-05-08T10:47:48.161Z271.02026-05-08T10:47:49.163Z271.02026-05-08T10:47:50.152Z271.02026-05-08T10:47:51.163Z271.02026-05-08T10:47:52.163Z271.02026-05-08T10:47:53.175Z271.02026-05-08T10:47:54.164Z271.02026-05-08T10:47:55.166Z271.02026-05-08T10:47:56.158Z271.02026-05-08T10:47:57.163Z271.02026-05-08T10:47:58.166Z269.62026-05-08T10:47:59.16Z268.200000000000052026-05-08T10:48:00.158Z266.799999999999952026-05-08T10:48:01.162Z265.42026-05-08T10:48:02.172Z264.02026-05-08T10:48:03.155Z262.42026-05-08T10:48:04.167Z260.799999999999952026-05-08T10:48:05.16Z259.200000000000052026-05-08T10:48:06.165Z257.62026-05-08T10:48:07.165Z256.02026-05-08T10:48:08.164Z256.02026-05-08T10:48:09.169Z256.02026-05-08T10:48:10.157Z256.02026-05-08T10:48:11.166Z256.02026-05-08T10:48:12.16Z256.02026-05-08T10:48:13.159Z256.83333333333332026-05-08T10:48:14.166Z257.666666666666632026-05-08T10:48:15.17Z258.52026-05-08T10:48:16.172Z259.33333333333332026-05-08T10:48:17.166Z260.16666666666672026-05-08T10:48:18.158Z261.02026-05-08T10:48:19.16Z262.82026-05-08T10:48:20.161Z264.62026-05-08T10:48:21.167Z266.42026-05-08T10:48:22.166Z268.22026-05-08T10:48:23.172Z270.02026-05-08T10:48:24.163Z270.02026-05-08T10:48:25.161Z270.02026-05-08T10:48:26.163Z270.02026-05-08T10:48:27.169Z270.02026-05-08T10:48:28.161Z270.02026-05-08T10:48:29.168Z270.22026-05-08T10:48:30.166Z270.42026-05-08T10:48:31.165Z270.62026-05-08T10:48:32.165Z270.82026-05-08T10:48:33.166Z271.02026-05-08T10:48:34.164Z268.52026-05-08T10:48:35.167Z266.02026-05-08T10:48:36.171Z263.52026-05-08T10:48:37.165Z261.02026-05-08T10:48:38.165Z261.02026-05-08T10:48:39.168Z261.02026-05-08T10:48:40.163Z261.02026-05-08T10:48:41.155Z261.02026-05-08T10:48:42.168Z263.252026-05-08T10:48:43.161Z265.52026-05-08T10:48:44.17Z267.752026-05-08T10:48:45.163Z270.02026-05-08T10:48:46.154Z270.02026-05-08T10:48:47.17Z270.02026-05-08T10:48:48.165Z270.02026-05-08T10:48:49.174Z270.02026-05-08T10:48:50.161Z270.02026-05-08T10:48:51.163Z269.02026-05-08T10:48:52.167Z268.02026-05-08T10:48:53.171Z267.02026-05-08T10:48:54.169Z266.02026-05-08T10:48:55.161Z265.02026-05-08T10:48:56.163Z264.02026-05-08T10:48:57.166Z264.02026-05-08T10:48:58.169Z264.02026-05-08T10:48:59.167Z264.02026-05-08T10:49:00.164Z264.02026-05-08T10:49:01.167Z264.02026-05-08T10:49:02.171Z264.02026-05-08T10:49:03.155Z266.599999999999972026-05-08T10:49:04.166Z269.22026-05-08T10:49:05.167Z271.799999999999952026-05-08T10:49:06.156Z274.42026-05-08T10:49:07.161Z277.02026-05-08T10:49:08.168Z277.02026-05-08T10:49:09.161Z277.02026-05-08T10:49:10.161Z277.02026-05-08T10:49:11.162Z277.02026-05-08T10:49:12.166Z277.02026-05-08T10:49:13.172Z278.52026-05-08T10:49:14.159Z280.02026-05-08T10:49:15.159Z281.52026-05-08T10:49:16.165Z283.02026-05-08T10:49:17.166Z283.02026-05-08T10:49:18.164Z283.02026-05-08T10:49:19.154Z283.02026-05-08T10:49:20.162Z283.02026-05-08T10:49:21.168Z283.02026-05-08T10:49:22.166Z284.22026-05-08T10:49:23.162Z285.42026-05-08T10:49:24.148Z286.599999999999972026-05-08T10:49:25.165Z287.82026-05-08T10:49:26.157Z289.02026-05-08T10:49:27.163Z289.33333333333332026-05-08T10:49:28.161Z289.666666666666632026-05-08T10:49:29.166Z290.02026-05-08T10:49:30.199Z290.33333333333332026-05-08T10:49:32.161Z290.66666666666672026-05-08T10:49:33.164Z291.02026-05-08T10:49:34.16Z291.02026-05-08T10:49:35.172Z291.02026-05-08T10:49:36.158Z291.02026-05-08T10:49:37.162Z291.02026-05-08T10:49:38.159Z287.62026-05-08T10:49:39.166Z284.200000000000052026-05-08T10:49:40.169Z280.799999999999952026-05-08T10:49:41.166Z277.42026-05-08T10:49:42.167Z274.02026-05-08T10:49:43.161Z275.02026-05-08T10:49:44.167Z276.02026-05-08T10:49:45.162Z277.02026-05-08T10:49:46.17Z278.02026-05-08T10:49:47.168Z279.02026-05-08T10:49:48.166Z279.02026-05-08T10:49:49.17Z279.02026-05-08T10:49:50.174Z279.02026-05-08T10:49:51.165Z279.02026-05-08T10:49:52.168Z279.02026-05-08T10:49:53.176Z280.82026-05-08T10:49:54.161Z282.599999999999972026-05-08T10:49:55.175Z284.42026-05-08T10:49:56.174Z286.22026-05-08T10:49:57.169Z288.02026-05-08T10:49:58.164Z288.02026-05-08T10:49:59.16Z288.02026-05-08T10:50:00.167Z288.02026-05-08T10:50:01.161Z288.02026-05-08T10:50:02.166Z288.02026-05-08T10:50:03.163Z288.02026-05-08T10:50:04.155Z288.02026-05-08T10:50:05.167Z288.02026-05-08T10:50:06.166Z288.02026-05-08T10:50:07.151Z288.02026-05-08T10:50:08.163Z288.02026-05-08T10:50:09.16Z288.02026-05-08T10:50:10.169Z287.82026-05-08T10:50:11.164Z287.62026-05-08T10:50:12.162Z287.42026-05-08T10:50:13.178Z287.22026-05-08T10:50:14.156Z287.02026-05-08T10:50:15.17Z287.02026-05-08T10:50:16.153Z287.02026-05-08T10:50:17.153Z287.02026-05-08T10:50:18.166Z287.02026-05-08T10:50:19.163Z287.02026-05-08T10:50:20.165Z288.42026-05-08T10:50:21.162Z289.799999999999952026-05-08T10:50:22.163Z291.22026-05-08T10:50:23.166Z292.599999999999972026-05-08T10:50:24.165Z294.02026-05-08T10:50:25.171Z294.02026-05-08T10:50:26.162Z294.02026-05-08T10:50:27.165Z294.02026-05-08T10:50:28.168Z294.02026-05-08T10:50:29.166Z294.02026-05-08T10:50:30.175Z293.82026-05-08T10:50:31.168Z293.599999999999972026-05-08T10:50:32.156Z293.42026-05-08T10:50:33.162Z293.22026-05-08T10:50:34.164Z293.02026-05-08T10:50:35.147Z295.02026-05-08T10:50:36.162Z297.02026-05-08T10:50:37.173Z299.02026-05-08T10:50:38.171Z301.02026-05-08T10:50:39.151Z303.02026-05-08T10:50:40.164Z303.02026-05-08T10:50:41.162Z303.02026-05-08T10:50:42.168Z303.02026-05-08T10:50:43.166Z303.02026-05-08T10:50:44.17Z303.02026-05-08T10:50:45.164Z303.02026-05-08T10:50:46.162Z303.02026-05-08T10:50:47.162Z303.02026-05-08T10:50:48.17Z303.02026-05-08T10:50:49.163Z303.02026-05-08T10:50:50.164Z301.82026-05-08T10:50:51.156Z300.62026-05-08T10:50:52.169Z299.42026-05-08T10:50:53.16Z298.22026-05-08T10:50:54.163Z297.02026-05-08T10:50:55.158Z297.82026-05-08T10:50:56.164Z298.62026-05-08T10:50:57.174Z299.400000000000032026-05-08T10:50:58.162Z300.22026-05-08T10:50:59.151Z301.02026-05-08T10:51:00.157Z303.33333333333332026-05-08T10:51:01.161Z305.666666666666632026-05-08T10:51:02.163Z308.02026-05-08T10:51:03.166Z310.33333333333332026-05-08T10:51:04.164Z312.66666666666672026-05-08T10:51:05.155Z315.02026-05-08T10:51:06.167Z315.02026-05-08T10:51:07.165Z315.02026-05-08T10:51:08.158Z315.02026-05-08T10:51:09.162Z315.02026-05-08T10:51:10.169Z315.02026-05-08T10:51:11.159Z315.02026-05-08T10:51:12.162Z315.82026-05-08T10:51:13.172Z316.62026-05-08T10:51:14.152Z317.42026-05-08T10:51:15.168Z318.22026-05-08T10:51:16.164Z319.02026-05-08T10:51:17.159Z319.02026-05-08T10:51:18.159Z319.02026-05-08T10:51:19.178Z319.02026-05-08T10:51:20.17Z319.02026-05-08T10:51:21.169Z319.02026-05-08T10:51:22.161Z319.02026-05-08T10:51:23.168Z320.02026-05-08T10:51:24.168Z321.02026-05-08T10:51:25.169Z322.02026-05-08T10:51:26.165Z323.02026-05-08T10:51:27.169Z324.02026-05-08T10:51:28.168Z322.599999999999972026-05-08T10:51:29.166Z321.22026-05-08T10:51:30.16Z319.799999999999952026-05-08T10:51:31.16Z318.42026-05-08T10:51:32.175Z317.02026-05-08T10:51:33.157Z317.02026-05-08T10:51:34.173Z317.02026-05-08T10:51:35.172Z317.02026-05-08T10:51:36.165Z317.02026-05-08T10:51:37.159Z317.02026-05-08T10:51:38.151Z317.02026-05-08T10:51:39.161Z317.02026-05-08T10:51:40.168Z317.02026-05-08T10:51:41.169Z317.02026-05-08T10:51:42.166Z317.02026-05-08T10:51:43.16Z316.02026-05-08T10:51:44.159Z315.02026-05-08T10:51:45.174Z314.02026-05-08T10:51:46.162Z313.02026-05-08T10:51:47.165Z312.02026-05-08T10:51:48.162Z310.52026-05-08T10:51:49.161Z309.02026-05-08T10:51:50.168Z307.52026-05-08T10:51:51.16Z306.02026-05-08T10:51:52.163Z306.02026-05-08T10:51:53.17Z306.02026-05-08T10:51:54.148Z306.02026-05-08T10:51:55.169Z306.02026-05-08T10:51:56.164Z306.02026-05-08T10:51:57.165Z306.62026-05-08T10:51:58.168Z307.200000000000052026-05-08T10:51:59.175Z307.799999999999952026-05-08T10:52:00.174Z308.42026-05-08T10:52:01.161Z309.02026-05-08T10:52:02.169Z309.52026-05-08T10:52:03.162Z310.02026-05-08T10:52:04.155Z310.52026-05-08T10:52:05.172Z311.02026-05-08T10:52:06.172Z311.02026-05-08T10:52:07.171Z311.02026-05-08T10:52:08.161Z311.02026-05-08T10:52:09.17Z311.02026-05-08T10:52:10.163Z311.02026-05-08T10:52:11.165Z311.02026-05-08T10:52:12.168Z311.02026-05-08T10:52:13.171Z311.02026-05-08T10:52:14.164Z311.02026-05-08T10:52:15.161Z311.02026-05-08T10:52:16.17Z311.02026-05-08T10:52:17.168Z311.02026-05-08T10:52:18.176Z311.52026-05-08T10:52:19.169Z312.02026-05-08T10:52:20.178Z312.52026-05-08T10:52:21.176Z313.02026-05-08T10:52:22.154Z313.52026-05-08T10:52:23.166Z314.02026-05-08T10:52:24.168Z314.02026-05-08T10:52:25.171Z314.02026-05-08T10:52:26.156Z314.02026-05-08T10:52:27.167Z314.02026-05-08T10:52:28.158Z314.02026-05-08T10:52:29.157Z314.02026-05-08T10:52:30.163Z313.599999999999972026-05-08T10:52:31.169Z313.22026-05-08T10:52:32.17Z312.799999999999952026-05-08T10:52:33.172Z312.42026-05-08T10:52:34.167Z312.02026-05-08T10:52:35.159Z311.02026-05-08T10:52:36.152Z310.02026-05-08T10:52:37.168Z309.02026-05-08T10:52:38.169Z308.02026-05-08T10:52:39.166Z308.02026-05-08T10:52:40.172Z308.02026-05-08T10:52:41.163Z308.02026-05-08T10:52:42.17Z308.02026-05-08T10:52:43.162Z307.02026-05-08T10:52:44.167Z306.02026-05-08T10:52:45.165Z305.02026-05-08T10:52:46.168Z304.02026-05-08T10:52:47.166Z303.02026-05-08T10:52:48.165Z302.02026-05-08T10:52:49.166Z302.02026-05-08T10:52:50.17Z302.02026-05-08T10:52:51.167Z302.02026-05-08T10:52:52.167Z302.02026-05-08T10:52:53.174Z302.02026-05-08T10:52:54.168Z301.16666666666672026-05-08T10:52:55.159Z300.333333333333372026-05-08T10:52:56.159Z299.52026-05-08T10:52:57.17Z298.66666666666672026-05-08T10:52:58.158Z297.83333333333332026-05-08T10:52:59.163Z297.02026-05-08T10:53:00.165Z297.02026-05-08T10:53:01.165Z297.02026-05-08T10:53:02.171Z297.02026-05-08T10:53:03.174Z297.02026-05-08T10:53:04.166Z295.82026-05-08T10:53:05.174Z294.62026-05-08T10:53:06.166Z293.400000000000032026-05-08T10:53:07.165Z292.22026-05-08T10:53:08.171Z291.02026-05-08T10:53:09.173Z291.02026-05-08T10:53:10.172Z291.02026-05-08T10:53:11.165Z291.02026-05-08T10:53:12.165Z291.02026-05-08T10:53:13.159Z292.02026-05-08T10:53:14.163Z293.02026-05-08T10:53:15.168Z294.02026-05-08T10:53:16.157Z295.02026-05-08T10:53:17.171Z296.02026-05-08T10:53:18.162Z298.02026-05-08T10:53:19.171Z300.02026-05-08T10:53:20.166Z302.02026-05-08T10:53:21.173Z304.02026-05-08T10:53:22.155Z306.02026-05-08T10:53:23.168Z306.02026-05-08T10:53:24.163Z306.02026-05-08T10:53:25.171Z306.02026-05-08T10:53:26.162Z306.02026-05-08T10:53:27.17Z306.02026-05-08T10:53:28.169Z306.82026-05-08T10:53:29.168Z307.62026-05-08T10:53:30.163Z308.42026-05-08T10:53:31.166Z309.22026-05-08T10:53:32.17Z310.02026-05-08T10:53:33.164Z310.02026-05-08T10:53:34.164Z310.02026-05-08T10:53:35.15Z310.02026-05-08T10:53:36.17Z310.02026-05-08T10:53:37.159Z310.02026-05-08T10:53:38.175Z311.02026-05-08T10:53:39.176Z312.02026-05-08T10:53:40.166Z313.02026-05-08T10:53:41.159Z314.02026-05-08T10:53:42.164Z315.02026-05-08T10:53:43.176Z315.02026-05-08T10:53:44.16Z315.02026-05-08T10:53:45.16Z315.02026-05-08T10:53:46.167Z315.02026-05-08T10:53:47.174Z315.02026-05-08T10:53:48.158Z316.62026-05-08T10:53:49.163Z318.22026-05-08T10:53:50.164Z319.799999999999952026-05-08T10:53:51.163Z321.42026-05-08T10:53:52.162Z323.02026-05-08T10:53:53.167Z323.02026-05-08T10:53:54.163Z323.02026-05-08T10:53:55.154Z323.02026-05-08T10:53:56.171Z323.02026-05-08T10:53:57.167Z323.02026-05-08T10:53:58.174Z323.16666666666672026-05-08T10:53:59.163Z323.333333333333372026-05-08T10:54:00.169Z323.52026-05-08T10:54:01.165Z323.66666666666672026-05-08T10:54:02.17Z323.83333333333332026-05-08T10:54:03.171Z324.02026-05-08T10:54:04.163Z324.02026-05-08T10:54:05.162Z324.02026-05-08T10:54:06.163Z324.02026-05-08T10:54:07.169Z324.02026-05-08T10:54:09.155Z324.02026-05-08T10:54:10.166Z324.02026-05-08T10:54:11.152Z324.02026-05-08T10:54:12.165Z324.02026-05-08T10:54:13.157Z324.02026-05-08T10:54:14.167Z324.02026-05-08T10:54:15.163Z324.02026-05-08T10:54:16.16Z327.52026-05-08T10:54:17.167Z331.02026-05-08T10:54:18.166Z334.52026-05-08T10:54:19.162Z338.02026-05-08T10:54:20.167Z338.02026-05-08T10:54:21.168Z338.02026-05-08T10:54:22.167Z338.02026-05-08T10:54:23.162Z338.02026-05-08T10:54:24.163Z338.02026-05-08T10:54:25.151Z339.599999999999972026-05-08T10:54:26.17Z341.22026-05-08T10:54:27.163Z342.82026-05-08T10:54:28.167Z344.42026-05-08T10:54:29.171Z346.02026-05-08T10:54:30.173Z346.02026-05-08T10:54:31.175Z346.02026-05-08T10:54:32.17Z346.02026-05-08T10:54:33.17Z346.02026-05-08T10:54:34.168Z346.02026-05-08T10:54:35.21Z344.200000000000052026-05-08T10:54:36.175Z342.400000000000032026-05-08T10:54:37.183Z340.62026-05-08T10:54:38.157Z338.82026-05-08T10:54:39.158Z337.02026-05-08T10:54:40.156Z337.02026-05-08T10:54:41.162Z337.02026-05-08T10:54:42.166Z337.02026-05-08T10:54:43.169Z337.02026-05-08T10:54:44.167Z337.02026-05-08T10:54:45.162Z337.02026-05-08T10:54:46.169Z337.52026-05-08T10:54:47.168Z338.02026-05-08T10:54:48.159Z338.52026-05-08T10:54:49.164Z339.02026-05-08T10:54:50.163Z339.52026-05-08T10:54:51.168Z340.02026-05-08T10:54:52.167Z340.02026-05-08T10:54:53.163Z340.02026-05-08T10:54:54.164Z340.02026-05-08T10:54:55.168Z340.02026-05-08T10:54:56.165Z340.02026-05-08T10:54:57.166Z339.52026-05-08T10:54:58.152Z339.02026-05-08T10:54:59.16Z338.52026-05-08T10:55:00.163Z338.02026-05-08T10:55:01.164Z337.52026-05-08T10:55:02.166Z337.02026-05-08T10:55:03.172Z337.02026-05-08T10:55:04.167Z337.02026-05-08T10:55:05.175Z337.02026-05-08T10:55:06.15Z337.02026-05-08T10:55:08.167Z337.02026-05-08T10:55:10.152Z337.02026-05-08T10:55:11.167Z339.000000000000062026-05-08T10:55:12.159Z341.02026-05-08T10:55:13.166Z343.02026-05-08T10:55:14.153Z345.02026-05-08T10:55:15.164Z347.02026-05-08T10:55:16.178Z349.000000000000062026-05-08T10:55:17.15Z351.02026-05-08T10:55:18.153Z351.02026-05-08T10:55:19.164Z351.02026-05-08T10:55:20.169Z351.02026-05-08T10:55:21.166Z351.02026-05-08T10:55:22.169Z351.02026-05-08T10:55:23.166Z354.200000000000052026-05-08T10:55:24.169Z357.400000000000032026-05-08T10:55:25.157Z360.62026-05-08T10:55:26.166Z363.82026-05-08T10:55:27.166Z367.02026-05-08T10:55:28.157Z367.02026-05-08T10:55:29.165Z367.02026-05-08T10:55:30.165Z367.02026-05-08T10:55:31.154Z367.02026-05-08T10:55:32.157Z367.02026-05-08T10:55:33.159Z365.02026-05-08T10:55:34.17Z363.02026-05-08T10:55:35.163Z361.02026-05-08T10:55:36.166Z359.02026-05-08T10:55:37.168Z357.02026-05-08T10:55:38.166Z357.02026-05-08T10:55:39.166Z357.02026-05-08T10:55:40.158Z357.02026-05-08T10:55:41.161Z357.02026-05-08T10:55:42.161Z357.02026-05-08T10:55:43.158Z358.200000000000052026-05-08T10:55:44.165Z359.42026-05-08T10:55:45.165Z360.62026-05-08T10:55:46.165Z361.799999999999952026-05-08T10:55:47.174Z363.02026-05-08T10:55:48.164Z363.02026-05-08T10:55:49.159Z363.02026-05-08T10:55:50.163Z363.02026-05-08T10:55:51.163Z363.02026-05-08T10:55:52.163Z363.02026-05-08T10:55:53.163Z366.599999999999972026-05-08T10:55:54.147Z370.22026-05-08T10:55:55.161Z373.82026-05-08T10:55:56.161Z377.42026-05-08T10:55:57.162Z381.02026-05-08T10:55:58.165Z376.02026-05-08T10:55:59.162Z371.02026-05-08T10:56:00.168Z366.02026-05-08T10:56:01.164Z361.02026-05-08T10:56:02.169Z356.02026-05-08T10:56:03.159Z351.02026-05-08T10:56:04.159Z351.02026-05-08T10:56:05.155Z351.02026-05-08T10:56:06.163Z351.02026-05-08T10:56:07.161Z351.02026-05-08T10:56:08.167Z351.02026-05-08T10:56:09.165Z353.02026-05-08T10:56:10.161Z355.02026-05-08T10:56:11.166Z357.02026-05-08T10:56:12.169Z359.02026-05-08T10:56:13.163Z354.52026-05-08T10:56:14.17Z350.02026-05-08T10:56:15.165Z345.52026-05-08T10:56:16.174Z341.02026-05-08T10:56:17.167Z341.02026-05-08T10:56:18.164Z341.02026-05-08T10:56:19.16Z341.02026-05-08T10:56:20.166Z341.02026-05-08T10:56:21.166Z341.52026-05-08T10:56:22.163Z342.02026-05-08T10:56:23.168Z342.52026-05-08T10:56:24.169Z343.02026-05-08T10:56:25.165Z343.02026-05-08T10:56:26.156Z343.02026-05-08T10:56:27.154Z343.02026-05-08T10:56:28.165Z343.02026-05-08T10:56:29.181Z343.02026-05-08T10:56:30.167Z343.02026-05-08T10:56:31.168Z343.02026-05-08T10:56:32.162Z343.02026-05-08T10:56:33.165Z344.02026-05-08T10:56:34.169Z345.02026-05-08T10:56:35.165Z346.02026-05-08T10:56:36.167Z347.02026-05-08T10:56:37.172Z347.02026-05-08T10:56:38.159Z347.02026-05-08T10:56:39.172Z347.02026-05-08T10:56:40.16Z347.02026-05-08T10:56:41.168Z347.02026-05-08T10:56:42.163Z347.200000000000052026-05-08T10:56:43.169Z347.42026-05-08T10:56:44.161Z347.62026-05-08T10:56:45.158Z347.799999999999952026-05-08T10:56:46.16Z348.02026-05-08T10:56:47.17Z346.799999999999952026-05-08T10:56:48.161Z345.62026-05-08T10:56:49.169Z344.42026-05-08T10:56:50.164Z343.200000000000052026-05-08T10:56:51.152Z342.02026-05-08T10:56:52.161Z342.02026-05-08T10:56:53.161Z342.02026-05-08T10:56:54.167Z342.02026-05-08T10:56:55.173Z342.02026-05-08T10:56:56.169Z342.02026-05-08T10:56:57.164Z343.02026-05-08T10:56:58.158Z344.02026-05-08T10:56:59.164Z345.02026-05-08T10:57:00.167Z346.02026-05-08T10:57:01.163Z347.02026-05-08T10:57:02.153Z348.02026-05-08T10:57:03.165Z348.02026-05-08T10:57:04.171Z348.02026-05-08T10:57:05.168Z348.02026-05-08T10:57:06.171Z348.02026-05-08T10:57:07.16Z348.02026-05-08T10:57:08.174Z350.02026-05-08T10:57:09.158Z352.02026-05-08T10:57:10.172Z354.02026-05-08T10:57:11.168Z356.02026-05-08T10:57:12.17Z358.02026-05-08T10:57:13.165Z358.02026-05-08T10:57:14.17Z358.02026-05-08T10:57:15.168Z358.02026-05-08T10:57:16.159Z358.02026-05-08T10:57:17.163Z358.02026-05-08T10:57:18.166Z358.52026-05-08T10:57:19.165Z359.02026-05-08T10:57:20.165Z359.52026-05-08T10:57:21.156Z360.02026-05-08T10:57:22.173Z360.52026-05-08T10:57:23.165Z361.02026-05-08T10:57:24.172Z361.02026-05-08T10:57:25.16Z361.02026-05-08T10:57:26.155Z361.02026-05-08T10:57:27.156Z361.02026-05-08T10:57:28.17Z361.02026-05-08T10:57:29.167Z362.02026-05-08T10:57:30.161Z363.02026-05-08T10:57:31.161Z364.02026-05-08T10:57:32.164Z365.02026-05-08T10:57:33.153Z366.02026-05-08T10:57:34.163Z366.02026-05-08T10:57:35.163Z366.02026-05-08T10:57:36.165Z366.02026-05-08T10:57:37.166Z366.02026-05-08T10:57:38.162Z366.02026-05-08T10:57:39.161Z367.82026-05-08T10:57:40.167Z369.62026-05-08T10:57:41.167Z371.42026-05-08T10:57:42.167Z373.22026-05-08T10:57:43.155Z375.02026-05-08T10:57:44.159Z375.02026-05-08T10:57:45.165Z375.02026-05-08T10:57:46.17Z375.02026-05-08T10:57:47.157Z375.02026-05-08T10:57:48.167Z375.02026-05-08T10:57:49.169Z375.22026-05-08T10:57:50.153Z375.42026-05-08T10:57:51.157Z375.62026-05-08T10:57:52.164Z375.82026-05-08T10:57:53.158Z376.02026-05-08T10:57:54.163Z375.42026-05-08T10:57:55.166Z374.82026-05-08T10:57:56.153Z374.22026-05-08T10:57:57.172Z373.599999999999972026-05-08T10:57:58.162Z373.02026-05-08T10:57:59.158Z373.02026-05-08T10:58:00.17Z373.02026-05-08T10:58:01.167Z373.02026-05-08T10:58:02.161Z373.02026-05-08T10:58:03.169Z373.02026-05-08T10:58:04.158Z373.02026-05-08T10:58:05.169Z373.02026-05-08T10:58:06.165Z373.02026-05-08T10:58:07.166Z373.02026-05-08T10:58:08.157Z373.02026-05-08T10:58:09.155Z374.599999999999972026-05-08T10:58:10.146Z376.22026-05-08T10:58:11.156Z377.82026-05-08T10:58:12.159Z379.42026-05-08T10:58:13.155Z381.02026-05-08T10:58:14.166Z381.02026-05-08T10:58:15.17Z381.02026-05-08T10:58:16.167Z381.02026-05-08T10:58:17.157Z381.02026-05-08T10:58:18.154Z381.02026-05-08T10:58:19.162Z380.02026-05-08T10:58:20.151Z379.02026-05-08T10:58:21.16Z378.02026-05-08T10:58:22.168Z377.02026-05-08T10:58:23.156Z377.02026-05-08T10:58:24.173Z377.02026-05-08T10:58:25.17Z377.02026-05-08T10:58:26.165Z377.02026-05-08T10:58:27.17Z377.02026-05-08T10:58:28.161Z379.02026-05-08T10:58:29.173Z381.02026-05-08T10:58:30.162Z383.02026-05-08T10:58:31.171Z385.02026-05-08T10:58:32.168Z387.02026-05-08T10:58:33.169Z387.02026-05-08T10:58:34.172Z387.02026-05-08T10:58:35.182Z387.02026-05-08T10:58:36.149Z387.02026-05-08T10:58:37.156Z387.02026-05-08T10:58:38.167Z387.02026-05-08T10:58:39.168Z389.33333333333332026-05-08T10:58:40.159Z391.666666666666632026-05-08T10:58:41.158Z394.02026-05-08T10:58:42.173Z396.33333333333332026-05-08T10:58:43.166Z398.666666666666632026-05-08T10:58:44.163Z401.02026-05-08T10:58:45.165Z400.200000000000052026-05-08T10:58:46.164Z399.400000000000032026-05-08T10:58:47.172Z398.62026-05-08T10:58:48.164Z397.82026-05-08T10:58:49.173Z397.02026-05-08T10:58:50.161Z397.02026-05-08T10:58:51.167Z397.02026-05-08T10:58:52.168Z397.02026-05-08T10:58:53.186Z397.02026-05-08T10:58:54.164Z401.02026-05-08T10:58:55.171Z405.02026-05-08T10:58:56.171Z409.02026-05-08T10:58:57.166Z413.02026-05-08T10:58:58.169Z413.752026-05-08T10:58:59.174Z414.52026-05-08T10:59:00.177Z415.252026-05-08T10:59:01.171Z416.02026-05-08T10:59:02.173Z416.02026-05-08T10:59:03.168Z416.02026-05-08T10:59:04.168Z416.02026-05-08T10:59:05.155Z416.02026-05-08T10:59:06.168Z416.02026-05-08T10:59:07.163Z416.02026-05-08T10:59:08.161Z416.02026-05-08T10:59:09.169Z416.02026-05-08T10:59:10.173Z416.02026-05-08T10:59:11.156Z417.200000000000052026-05-08T10:59:12.169Z418.400000000000032026-05-08T10:59:13.177Z419.62026-05-08T10:59:14.174Z420.82026-05-08T10:59:15.178Z422.02026-05-08T10:59:16.169Z423.02026-05-08T10:59:17.159Z424.02026-05-08T10:59:18.169Z425.000000000000062026-05-08T10:59:19.167Z426.02026-05-08T10:59:20.163Z427.02026-05-08T10:59:21.164Z427.02026-05-08T10:59:22.164Z427.000000000000062026-05-08T10:59:23.174Z427.000000000000062026-05-08T10:59:24.158Z427.02026-05-08T10:59:25.168Z427.02026-05-08T10:59:26.174Z426.02026-05-08T10:59:27.19Z425.000000000000062026-05-08T10:59:28.164Z424.02026-05-08T10:59:29.156Z423.02026-05-08T10:59:30.166Z422.02026-05-08T10:59:31.171Z422.02026-05-08T10:59:32.159Z422.02026-05-08T10:59:33.163Z422.02026-05-08T10:59:34.163Z422.02026-05-08T10:59:35.161Z422.02026-05-08T10:59:36.152Z424.400000000000032026-05-08T10:59:37.167Z426.82026-05-08T10:59:38.172Z429.22026-05-08T10:59:39.156Z431.62026-05-08T10:59:40.156Z434.02026-05-08T10:59:41.169Z434.02026-05-08T10:59:42.172Z434.02026-05-08T10:59:43.165Z434.02026-05-08T10:59:44.17Z434.02026-05-08T10:59:45.164Z434.02026-05-08T10:59:46.171Z436.62026-05-08T10:59:47.167Z439.22026-05-08T10:59:48.163Z441.800000000000072026-05-08T10:59:49.175Z444.400000000000032026-05-08T10:59:50.17Z447.02026-05-08T10:59:51.162Z444.82026-05-08T10:59:52.16Z442.62026-05-08T10:59:53.163Z440.400000000000032026-05-08T10:59:54.155Z438.200000000000052026-05-08T10:59:55.165Z436.02026-05-08T10:59:56.164Z440.833333333333372026-05-08T10:59:57.15Z445.66666666666672026-05-08T10:59:58.16Z450.52026-05-08T10:59:59.164Z455.333333333333372026-05-08T11:00:00.164Z460.16666666666672026-05-08T11:00:01.162Z465.02026-05-08T11:00:02.169Z463.83333333333332026-05-08T11:00:03.156Z462.666666666666632026-05-08T11:00:04.159Z461.52026-05-08T11:00:05.161Z460.33333333333332026-05-08T11:00:06.178Z459.166666666666632026-05-08T11:00:07.167Z458.02026-05-08T11:00:08.168Z457.999999999999942026-05-08T11:00:09.166Z458.02026-05-08T11:00:10.159Z458.02026-05-08T11:00:11.16Z458.02026-05-08T11:00:12.152Z457.999999999999942026-05-08T11:00:13.17Z458.02026-05-08T11:00:14.183Z457.666666666666632026-05-08T11:00:15.162Z457.33333333333332026-05-08T11:00:16.166Z457.02026-05-08T11:00:17.164Z456.666666666666632026-05-08T11:00:18.16Z456.33333333333332026-05-08T11:00:19.16Z456.02026-05-08T11:00:20.161Z456.02026-05-08T11:00:21.16Z456.02026-05-08T11:00:22.152Z456.02026-05-08T11:00:23.163Z456.02026-05-08T11:00:24.159Z456.02026-05-08T11:00:25.179Z456.02026-05-08T11:00:26.16Z457.83333333333332026-05-08T11:00:27.157Z459.666666666666632026-05-08T11:00:28.165Z461.52026-05-08T11:00:29.165Z463.33333333333332026-05-08T11:00:30.167Z465.166666666666632026-05-08T11:00:31.16Z467.02026-05-08T11:00:32.17Z467.02026-05-08T11:00:33.168Z467.000000000000062026-05-08T11:00:34.167Z467.000000000000062026-05-08T11:00:35.158Z467.02026-05-08T11:00:36.165Z467.02026-05-08T11:00:37.168Z466.999999999999942026-05-08T11:00:38.161Z467.02026-05-08T11:00:39.168Z467.02026-05-08T11:00:40.17Z467.02026-05-08T11:00:41.165Z466.999999999999942026-05-08T11:00:42.167Z467.02026-05-08T11:00:43.164Z471.166666666666632026-05-08T11:00:44.163Z475.33333333333332026-05-08T11:00:45.161Z479.52026-05-08T11:00:46.163Z483.666666666666632026-05-08T11:00:47.17Z487.83333333333332026-05-08T11:00:48.169Z492.02026-05-08T11:00:49.167Z492.02026-05-08T11:00:50.16Z492.02026-05-08T11:00:51.158Z492.02026-05-08T11:00:52.155Z492.02026-05-08T11:00:53.164Z492.02026-05-08T11:00:54.159Z492.02026-05-08T11:00:55.161Z491.62026-05-08T11:00:56.156Z491.200000000000052026-05-08T11:00:57.165Z490.82026-05-08T11:00:58.165Z490.42026-05-08T11:00:59.155Z490.02026-05-08T11:01:00.165Z490.000000000000062026-05-08T11:01:01.163Z490.02026-05-08T11:01:02.159Z490.02026-05-08T11:01:03.162Z490.02026-05-08T11:01:04.168Z490.000000000000062026-05-08T11:01:05.16Z490.02026-05-08T11:01:06.165Z490.000000000000062026-05-08T11:01:07.164Z490.02026-05-08T11:01:08.168Z490.02026-05-08T11:01:09.163Z490.02026-05-08T11:01:10.167Z490.000000000000062026-05-08T11:01:11.171Z490.02026-05-08T11:01:12.164Z491.22026-05-08T11:01:13.149Z492.42026-05-08T11:01:14.155Z493.62026-05-08T11:01:15.163Z494.82026-05-08T11:01:16.166Z496.02026-05-08T11:01:17.169Z496.000000000000062026-05-08T11:01:18.162Z496.02026-05-08T11:01:19.166Z496.02026-05-08T11:01:20.168Z496.02026-05-08T11:01:21.189Z496.000000000000062026-05-08T11:01:22.157Z496.02026-05-08T11:01:23.163Z497.500000000000062026-05-08T11:01:24.162Z499.02026-05-08T11:01:25.163Z500.52026-05-08T11:01:26.155Z502.02026-05-08T11:01:27.162Z503.500000000000062026-05-08T11:01:28.163Z505.02026-05-08T11:01:29.162Z505.000000000000062026-05-08T11:01:30.169Z505.02026-05-08T11:01:31.166Z505.02026-05-08T11:01:32.165Z505.02026-05-08T11:01:33.167Z505.000000000000062026-05-08T11:01:34.163Z505.02026-05-08T11:01:35.165Z504.000000000000062026-05-08T11:01:36.169Z503.02026-05-08T11:01:37.166Z502.02026-05-08T11:01:38.169Z501.02026-05-08T11:01:39.156Z500.000000000000062026-05-08T11:01:40.171Z499.02026-05-08T11:01:41.173Z502.000000000000062026-05-08T11:01:42.168Z505.02026-05-08T11:01:43.163Z508.02026-05-08T11:01:44.161Z511.02026-05-08T11:01:45.167Z514.02026-05-08T11:01:46.155Z517.02026-05-08T11:01:47.159Z517.02026-05-08T11:01:48.162Z517.02026-05-08T11:01:49.165Z517.02026-05-08T11:01:50.161Z517.02026-05-08T11:01:51.156Z517.02026-05-08T11:01:52.164Z517.02026-05-08T11:01:53.166Z517.02026-05-08T11:01:54.17Z517.02026-05-08T11:01:55.178Z517.02026-05-08T11:01:56.163Z517.02026-05-08T11:01:57.158Z517.02026-05-08T11:01:58.161Z517.02026-05-08T11:01:59.159Z517.02026-05-08T11:02:00.171Z517.02026-05-08T11:02:01.167Z517.02026-05-08T11:02:02.154Z517.02026-05-08T11:02:03.152Z517.02026-05-08T11:02:04.174Z517.02026-05-08T11:02:05.166Z517.16666666666672026-05-08T11:02:06.147Z517.33333333333342026-05-08T11:02:07.168Z517.52026-05-08T11:02:08.17Z517.66666666666662026-05-08T11:02:09.155Z517.83333333333332026-05-08T11:02:10.166Z518.02026-05-08T11:02:11.168Z520.62026-05-08T11:02:12.174Z523.19999999999992026-05-08T11:02:13.166Z525.82026-05-08T11:02:14.162Z528.42026-05-08T11:02:15.164Z531.02026-05-08T11:02:16.166Z531.02026-05-08T11:02:17.159Z531.02026-05-08T11:02:18.158Z531.02026-05-08T11:02:19.173Z531.02026-05-08T11:02:20.169Z531.02026-05-08T11:02:21.164Z531.02026-05-08T11:02:22.167Z531.02026-05-08T11:02:23.171Z531.02026-05-08T11:02:24.161Z531.02026-05-08T11:02:25.166Z531.02026-05-08T11:02:26.164Z531.02026-05-08T11:02:27.159Z531.02026-05-08T11:02:28.17Z531.02026-05-08T11:02:29.171Z531.02026-05-08T11:02:30.172Z531.02026-05-08T11:02:31.165Z531.02026-05-08T11:02:32.171Z531.02026-05-08T11:02:33.168Z531.52026-05-08T11:02:34.157Z532.02026-05-08T11:02:35.167Z532.52026-05-08T11:02:36.151Z533.02026-05-08T11:02:37.163Z533.52026-05-08T11:02:38.168Z534.02026-05-08T11:02:39.172Z534.02026-05-08T11:02:40.157Z534.02026-05-08T11:02:41.161Z534.02026-05-08T11:02:42.161Z534.02026-05-08T11:02:43.168Z534.02026-05-08T11:02:44.16Z534.83333333333342026-05-08T11:02:45.166Z535.66666666666662026-05-08T11:02:46.164Z536.52026-05-08T11:02:47.165Z537.33333333333332026-05-08T11:02:48.159Z538.16666666666662026-05-08T11:02:49.175Z539.02026-05-08T11:02:50.165Z539.02026-05-08T11:02:51.166Z539.02026-05-08T11:02:52.158Z539.02026-05-08T11:02:53.159Z539.02026-05-08T11:02:54.168Z539.02026-05-08T11:02:55.158Z539.02026-05-08T11:02:56.168Z540.02026-05-08T11:02:57.177Z541.02026-05-08T11:02:58.163Z542.02026-05-08T11:02:59.163Z543.02026-05-08T11:03:00.164Z544.02026-05-08T11:03:01.161Z545.02026-05-08T11:03:02.165Z545.66666666666662026-05-08T11:03:03.16Z546.33333333333332026-05-08T11:03:04.166Z547.02026-05-08T11:03:05.157Z547.66666666666662026-05-08T11:03:06.179Z548.33333333333342026-05-08T11:03:07.158Z549.02026-05-08T11:03:08.174Z549.02026-05-08T11:03:09.173Z549.02026-05-08T11:03:10.168Z549.02026-05-08T11:03:11.168Z549.02026-05-08T11:03:12.168Z549.02026-05-08T11:03:13.162Z549.02026-05-08T11:03:14.162Z551.62026-05-08T11:03:15.151Z554.22026-05-08T11:03:16.171Z556.80000000000012026-05-08T11:03:17.159Z559.42026-05-08T11:03:18.165Z562.02026-05-08T11:03:19.171Z562.02026-05-08T11:03:20.171Z562.02026-05-08T11:03:21.156Z562.02026-05-08T11:03:22.167Z562.02026-05-08T11:03:23.16Z562.02026-05-08T11:03:24.173Z562.02026-05-08T11:03:25.172Z562.02026-05-08T11:03:26.169Z562.02026-05-08T11:03:27.161Z562.02026-05-08T11:03:28.16Z562.02026-05-08T11:03:29.168Z562.02026-05-08T11:03:30.169Z562.02026-05-08T11:03:31.167Z562.52026-05-08T11:03:32.167Z563.02026-05-08T11:03:33.166Z563.52026-05-08T11:03:34.168Z564.02026-05-08T11:03:35.161Z564.52026-05-08T11:03:36.163Z565.02026-05-08T11:03:37.162Z565.02026-05-08T11:03:38.163Z565.02026-05-08T11:03:39.169Z565.02026-05-08T11:03:40.169Z565.02026-05-08T11:03:41.174Z565.02026-05-08T11:03:42.161Z565.02026-05-08T11:03:43.169Z564.42026-05-08T11:03:44.166Z563.82026-05-08T11:03:45.163Z563.22026-05-08T11:03:46.181Z562.62026-05-08T11:03:47.167Z562.02026-05-08T11:03:48.175Z564.62026-05-08T11:03:49.17Z567.22026-05-08T11:03:50.167Z569.82026-05-08T11:03:51.155Z572.42026-05-08T11:03:52.169Z575.02026-05-08T11:03:53.167Z575.02026-05-08T11:03:54.175Z575.02026-05-08T11:03:55.16Z575.02026-05-08T11:03:56.165Z575.02026-05-08T11:03:57.162Z575.02026-05-08T11:03:58.158Z575.02026-05-08T11:03:59.158Z575.02026-05-08T11:04:00.158Z575.02026-05-08T11:04:01.165Z575.02026-05-08T11:04:02.164Z575.02026-05-08T11:04:03.166Z575.02026-05-08T11:04:04.163Z575.02026-05-08T11:04:05.16Z575.02026-05-08T11:04:06.174Z575.02026-05-08T11:04:07.166Z575.02026-05-08T11:04:08.168Z575.02026-05-08T11:04:09.169Z575.02026-05-08T11:04:10.171Z576.66666666666662026-05-08T11:04:11.156Z578.33333333333332026-05-08T11:04:12.16Z580.02026-05-08T11:04:13.164Z581.66666666666662026-05-08T11:04:14.164Z583.33333333333342026-05-08T11:04:15.157Z585.02026-05-08T11:04:16.165Z586.02026-05-08T11:04:17.167Z587.02026-05-08T11:04:18.154Z588.02026-05-08T11:04:19.159Z589.02026-05-08T11:04:20.166Z590.02026-05-08T11:04:21.169Z588.02026-05-08T11:04:22.165Z586.02026-05-08T11:04:23.172Z584.02026-05-08T11:04:24.168Z582.02026-05-08T11:04:25.165Z580.02026-05-08T11:04:26.171Z580.02026-05-08T11:04:27.163Z580.02026-05-08T11:04:28.174Z580.02026-05-08T11:04:29.167Z580.02026-05-08T11:04:30.178Z580.02026-05-08T11:04:31.16Z580.33333333333342026-05-08T11:04:32.17Z580.66666666666672026-05-08T11:04:33.167Z581.02026-05-08T11:04:34.174Z581.33333333333342026-05-08T11:04:35.171Z581.66666666666662026-05-08T11:04:36.162Z582.02026-05-08T11:04:37.167Z582.02026-05-08T11:04:38.166Z582.02026-05-08T11:04:39.167Z582.02026-05-08T11:04:40.153Z582.02026-05-08T11:04:41.158Z582.02026-05-08T11:04:42.164Z582.02026-05-08T11:04:43.169Z582.02026-05-08T11:04:44.156Z582.02026-05-08T11:04:45.163Z582.02026-05-08T11:04:46.162Z582.02026-05-08T11:04:47.172Z582.02026-05-08T11:04:48.165Z580.22026-05-08T11:04:49.161Z578.40000000000012026-05-08T11:04:50.172Z576.59999999999992026-05-08T11:04:51.17Z574.82026-05-08T11:04:52.165Z573.02026-05-08T11:04:53.163Z573.02026-05-08T11:04:54.175Z573.02026-05-08T11:04:55.167Z573.02026-05-08T11:04:56.162Z573.02026-05-08T11:04:57.162Z573.02026-05-08T11:04:58.175Z572.82026-05-08T11:04:59.167Z572.59999999999992026-05-08T11:05:00.155Z572.40000000000012026-05-08T11:05:01.168Z572.22026-05-08T11:05:02.163Z572.02026-05-08T11:05:03.164Z572.22026-05-08T11:05:04.168Z572.40000000000012026-05-08T11:05:05.175Z572.59999999999992026-05-08T11:05:06.174Z572.82026-05-08T11:05:07.176Z573.02026-05-08T11:05:08.169Z573.02026-05-08T11:05:09.161Z573.02026-05-08T11:05:10.174Z573.02026-05-08T11:05:11.16Z573.02026-05-08T11:05:12.165Z573.02026-05-08T11:05:14.176Z573.02026-05-08T11:05:40.174Z573.16666666666662026-05-08T11:08:24.165Z573.33333333333342026-05-08T11:08:26.173Z573.52026-05-08T11:08:28.173Z573.66666666666672026-05-08T11:08:30.177Z573.83333333333342026-05-08T11:08:32.173Z574.02026-05-08T11:08:34.174Z574.02026-05-08T11:08:36.16Z574.02026-05-08T11:08:38.168Z574.02026-05-08T11:08:39.18Z574.02026-05-08T11:08:40.167Z574.02026-05-08T11:08:41.18Z574.02026-05-08T11:08:42.165Z574.02026-05-08T11:08:43.198Z574.83333333333342026-05-08T11:08:44.173Z575.66666666666672026-05-08T11:08:45.178Z576.52026-05-08T11:08:46.173Z577.33333333333342026-05-08T11:08:47.189Z578.16666666666662026-05-08T11:08:48.181Z579.02026-05-08T11:08:49.191Z578.99999999999992026-05-08T11:08:50.176Z579.02026-05-08T11:08:51.176Z579.02026-05-08T11:08:52.155Z579.02026-05-08T11:08:53.176Z579.02026-05-08T11:08:54.175Z578.99999999999992026-05-08T11:08:55.173Z579.02026-05-08T11:08:56.174Z580.57142857142862026-05-08T11:08:57.197Z582.14285714285712026-05-08T11:08:58.162Z583.71428571428582026-05-08T11:08:59.164Z585.28571428571422026-05-08T11:09:00.175Z586.85714285714292026-05-08T11:09:01.155Z588.42857142857142026-05-08T11:09:02.167Z590.02026-05-08T11:09:03.175Z590.02026-05-08T11:09:04.173Z590.02026-05-08T11:09:05.186Z590.02026-05-08T11:09:06.18Z590.02026-05-08T11:09:07.172Z590.02026-05-08T11:09:08.166Z590.02026-05-08T11:09:09.161Z590.02026-05-08T11:09:10.154Z590.02026-05-08T11:09:11.167Z590.02026-05-08T11:09:12.172Z590.02026-05-08T11:09:13.172Z590.02026-05-08T11:09:14.18Z590.02026-05-08T11:09:15.17Z590.02026-05-08T11:09:16.161Z590.02026-05-08T11:09:17.169Z590.02026-05-08T11:09:18.164Z590.02026-05-08T11:09:19.176Z590.66666666666662026-05-08T11:09:20.153Z591.33333333333332026-05-08T11:09:21.172Z592.02026-05-08T11:09:22.152Z592.66666666666662026-05-08T11:09:23.168Z593.33333333333342026-05-08T11:09:24.167Z594.02026-05-08T11:09:25.152Z594.02026-05-08T11:09:26.163Z594.02026-05-08T11:09:27.169Z594.02026-05-08T11:09:28.171Z594.02026-05-08T11:09:29.158Z594.02026-05-08T11:09:30.172Z594.02026-05-08T11:09:31.169Z593.83333333333342026-05-08T11:09:32.17Z593.66666666666662026-05-08T11:09:33.165Z593.52026-05-08T11:09:34.171Z593.33333333333332026-05-08T11:09:35.168Z593.16666666666662026-05-08T11:09:36.171Z593.02026-05-08T11:09:37.163Z593.02026-05-08T11:09:38.169Z593.02026-05-08T11:09:39.157Z593.02026-05-08T11:09:40.166Z593.02026-05-08T11:09:41.164Z593.02026-05-08T11:09:42.154Z593.19999999999992026-05-08T11:09:43.166Z593.42026-05-08T11:09:44.168Z593.59999999999992026-05-08T11:09:45.164Z593.82026-05-08T11:09:46.168Z594.02026-05-08T11:09:47.155Z594.62026-05-08T11:09:48.172Z595.22026-05-08T11:09:49.167Z595.80000000000012026-05-08T11:09:50.155Z596.42026-05-08T11:09:51.163Z597.02026-05-08T11:09:52.157Z597.02026-05-08T11:09:53.17Z597.02026-05-08T11:09:54.171Z597.02026-05-08T11:09:55.17Z597.02026-05-08T11:09:56.161Z597.02026-05-08T11:09:57.163Z596.42026-05-08T11:09:58.163Z595.80000000000012026-05-08T11:09:59.166Z595.22026-05-08T11:10:00.166Z594.62026-05-08T11:10:01.161Z594.02026-05-08T11:10:02.166Z595.82026-05-08T11:10:03.165Z597.59999999999992026-05-08T11:10:04.168Z599.42026-05-08T11:10:05.164Z601.19999999999992026-05-08T11:10:06.17Z603.02026-05-08T11:10:07.17Z603.02026-05-08T11:10:08.167Z603.02026-05-08T11:10:09.17Z603.02026-05-08T11:10:10.162Z603.02026-05-08T11:10:11.167Z603.02026-05-08T11:10:12.171Z600.42026-05-08T11:10:13.169Z597.82026-05-08T11:10:14.168Z595.22026-05-08T11:10:15.173Z592.62026-05-08T11:10:16.163Z590.02026-05-08T11:10:17.161Z591.82026-05-08T11:10:18.17Z593.62026-05-08T11:10:19.164Z595.42026-05-08T11:10:20.166Z597.22026-05-08T11:10:21.169Z599.02026-05-08T11:10:22.169Z599.02026-05-08T11:10:23.159Z599.02026-05-08T11:10:24.172Z599.02026-05-08T11:10:25.167Z599.02026-05-08T11:10:26.16Z599.02026-05-08T11:10:27.156Z599.82026-05-08T11:10:28.164Z600.59999999999992026-05-08T11:10:29.165Z601.42026-05-08T11:10:30.168Z602.19999999999992026-05-08T11:10:31.166Z603.02026-05-08T11:10:32.165Z602.62026-05-08T11:10:33.167Z602.19999999999992026-05-08T11:10:34.154Z601.82026-05-08T11:10:35.16Z601.42026-05-08T11:10:36.159Z601.02026-05-08T11:10:37.173Z601.02026-05-08T11:10:38.167Z601.02026-05-08T11:10:39.168Z601.02026-05-08T11:10:40.17Z601.02026-05-08T11:10:41.167Z599.82026-05-08T11:10:42.16Z598.62026-05-08T11:10:43.155Z597.42026-05-08T11:10:44.163Z596.22026-05-08T11:10:45.164Z595.02026-05-08T11:10:46.171Z595.02026-05-08T11:10:47.171Z595.02026-05-08T11:10:48.171Z595.02026-05-08T11:10:49.163Z595.02026-05-08T11:10:50.169Z595.02026-05-08T11:10:51.162Z596.62026-05-08T11:10:52.165Z598.22026-05-08T11:10:53.162Z599.82026-05-08T11:10:54.167Z601.42026-05-08T11:10:55.168Z603.02026-05-08T11:10:56.17Z606.02026-05-08T11:10:57.163Z609.02026-05-08T11:10:58.171Z612.02026-05-08T11:10:59.16Z615.02026-05-08T11:11:00.165Z618.02026-05-08T11:11:01.162Z618.02026-05-08T11:11:02.169Z618.02026-05-08T11:11:03.164Z618.02026-05-08T11:11:04.166Z618.02026-05-08T11:11:05.163Z618.02026-05-08T11:11:06.159Z618.02026-05-08T11:11:07.163Z618.02026-05-08T11:11:08.157Z618.02026-05-08T11:11:09.166Z618.02026-05-08T11:11:10.162Z618.02026-05-08T11:11:11.164Z618.02026-05-08T11:11:12.167Z618.02026-05-08T11:11:13.16Z618.02026-05-08T11:11:14.173Z618.02026-05-08T11:11:15.173Z618.02026-05-08T11:11:16.166Z617.83333333333342026-05-08T11:11:17.169Z617.66666666666662026-05-08T11:11:18.167Z617.52026-05-08T11:11:19.161Z617.33333333333332026-05-08T11:11:20.163Z617.16666666666662026-05-08T11:11:21.164Z617.02026-05-08T11:11:22.171Z619.22026-05-08T11:11:23.162Z621.40000000000012026-05-08T11:11:24.164Z623.59999999999992026-05-08T11:11:25.165Z625.82026-05-08T11:11:26.163Z628.02026-05-08T11:11:27.168Z628.02026-05-08T11:11:28.167Z628.02026-05-08T11:11:29.165Z628.02026-05-08T11:11:30.161Z628.02026-05-08T11:11:31.164Z628.02026-05-08T11:11:32.161Z630.42026-05-08T11:11:33.166Z632.82026-05-08T11:11:34.157Z635.22026-05-08T11:11:35.158Z637.62026-05-08T11:11:36.162Z640.02026-05-08T11:11:37.164Z636.62026-05-08T11:11:38.162Z633.22026-05-08T11:11:39.157Z629.82026-05-08T11:11:40.158Z626.42026-05-08T11:11:41.169Z623.02026-05-08T11:11:42.163Z623.02026-05-08T11:11:43.164Z623.02026-05-08T11:11:44.147Z623.02026-05-08T11:11:45.168Z623.02026-05-08T11:11:46.158Z623.02026-05-08T11:11:47.17Z623.02026-05-08T11:11:48.16Z623.02026-05-08T11:11:49.16Z623.02026-05-08T11:11:50.161Z623.02026-05-08T11:11:51.151Z623.02026-05-08T11:11:52.158Z626.42026-05-08T11:11:53.175Z629.82026-05-08T11:11:54.16Z633.22026-05-08T11:11:55.172Z636.62026-05-08T11:11:56.165Z640.02026-05-08T11:11:57.166Z640.02026-05-08T11:11:58.172Z640.02026-05-08T11:11:59.165Z640.02026-05-08T11:12:00.172Z640.02026-05-08T11:12:01.167Z640.02026-05-08T11:12:02.174Z638.52026-05-08T11:12:03.162Z637.02026-05-08T11:12:04.17Z635.52026-05-08T11:12:05.165Z634.02026-05-08T11:12:06.167Z632.52026-05-08T11:12:07.164Z631.02026-05-08T11:12:08.17Z631.02026-05-08T11:12:09.164Z631.02026-05-08T11:12:10.164Z631.02026-05-08T11:12:11.169Z631.02026-05-08T11:12:12.166Z631.02026-05-08T11:12:13.169Z631.02026-05-08T11:12:14.167Z631.02026-05-08T11:12:15.155Z631.02026-05-08T11:12:16.158Z631.02026-05-08T11:12:17.161Z631.02026-05-08T11:12:18.169Z631.02026-05-08T11:12:19.168Z631.02026-05-08T11:12:20.161Z631.02026-05-08T11:12:21.161Z631.02026-05-08T11:12:22.174Z631.02026-05-08T11:12:23.15Z631.02026-05-08T11:12:24.16Z631.02026-05-08T11:12:25.166Z631.02026-05-08T11:12:26.159Z631.02026-05-08T11:12:27.172Z631.02026-05-08T11:12:28.161Z632.02026-05-08T11:12:29.16Z633.02026-05-08T11:12:30.165Z634.02026-05-08T11:12:31.165Z635.02026-05-08T11:12:32.171Z636.02026-05-08T11:12:33.163Z636.02026-05-08T11:12:34.165Z636.02026-05-08T11:12:35.162Z636.02026-05-08T11:12:36.156Z636.02026-05-08T11:12:37.164Z636.02026-05-08T11:12:38.161Z636.02026-05-08T11:12:39.169Z636.02026-05-08T11:12:40.171Z636.02026-05-08T11:12:41.161Z636.02026-05-08T11:12:42.164Z636.02026-05-08T11:12:43.162Z636.02026-05-08T11:12:44.166Z636.02026-05-08T11:12:45.167Z636.02026-05-08T11:12:46.161Z636.02026-05-08T11:12:47.163Z636.02026-05-08T11:12:48.168Z636.02026-05-08T11:12:49.162Z636.62026-05-08T11:12:50.154Z637.22026-05-08T11:12:51.172Z637.82026-05-08T11:12:52.158Z638.42026-05-08T11:12:53.163Z639.02026-05-08T11:12:54.164Z639.02026-05-08T11:12:55.164Z639.02026-05-08T11:12:56.171Z639.02026-05-08T11:12:57.163Z639.02026-05-08T11:12:58.169Z639.02026-05-08T11:12:59.165Z638.22026-05-08T11:13:00.164Z637.42026-05-08T11:13:01.158Z636.62026-05-08T11:13:02.166Z635.82026-05-08T11:13:03.168Z635.02026-05-08T11:13:04.167Z635.02026-05-08T11:13:05.164Z635.02026-05-08T11:13:06.161Z635.02026-05-08T11:13:07.164Z635.02026-05-08T11:13:08.166Z635.02026-05-08T11:13:09.172Z637.42026-05-08T11:13:10.17Z639.82026-05-08T11:13:11.157Z642.22026-05-08T11:13:12.169Z644.62026-05-08T11:13:13.161Z647.02026-05-08T11:13:14.176Z647.02026-05-08T11:13:15.168Z647.02026-05-08T11:13:16.162Z647.02026-05-08T11:13:17.166Z647.02026-05-08T11:13:18.156Z647.02026-05-08T11:13:19.168Z650.62026-05-08T11:13:20.168Z654.22026-05-08T11:13:21.165Z657.82026-05-08T11:13:22.166Z661.42026-05-08T11:13:23.16Z665.02026-05-08T11:13:24.171Z665.02026-05-08T11:13:25.169Z665.02026-05-08T11:13:26.162Z665.02026-05-08T11:13:27.165Z665.02026-05-08T11:13:28.159Z665.02026-05-08T11:13:29.164Z663.66666666666662026-05-08T11:13:30.163Z662.33333333333332026-05-08T11:13:31.169Z661.02026-05-08T11:13:32.166Z659.66666666666662026-05-08T11:13:33.162Z658.33333333333342026-05-08T11:13:34.161Z657.02026-05-08T11:13:35.164Z659.40000000000012026-05-08T11:13:36.164Z661.80000000000012026-05-08T11:13:37.168Z664.22026-05-08T11:13:38.163Z666.62026-05-08T11:13:39.164Z669.02026-05-08T11:13:40.165Z669.02026-05-08T11:13:41.164Z669.02026-05-08T11:13:42.158Z669.02026-05-08T11:13:43.163Z669.02026-05-08T11:13:44.162Z669.02026-05-08T11:13:45.16Z666.62026-05-08T11:13:46.162Z664.22026-05-08T11:13:47.164Z661.80000000000012026-05-08T11:13:48.156Z659.40000000000012026-05-08T11:13:49.168Z657.02026-05-08T11:13:50.167Z657.02026-05-08T11:13:51.167Z657.02026-05-08T11:13:52.164Z657.02026-05-08T11:13:53.159Z657.02026-05-08T11:13:54.148Z657.02026-05-08T11:13:55.16Z658.66666666666662026-05-08T11:13:56.171Z660.33333333333342026-05-08T11:13:57.161Z662.02026-05-08T11:13:58.156Z663.66666666666672026-05-08T11:13:59.166Z665.33333333333342026-05-08T11:14:00.164Z667.02026-05-08T11:14:01.159Z667.02026-05-08T11:14:02.159Z667.02026-05-08T11:14:03.17Z667.02026-05-08T11:14:04.159Z667.02026-05-08T11:14:05.169Z667.02026-05-08T11:14:06.168Z667.22026-05-08T11:14:07.161Z667.40000000000012026-05-08T11:14:08.151Z667.59999999999992026-05-08T11:14:09.158Z667.82026-05-08T11:14:10.164Z668.02026-05-08T11:14:11.151Z668.02026-05-08T11:14:12.161Z668.02026-05-08T11:14:13.169Z668.02026-05-08T11:14:14.166Z668.02026-05-08T11:14:15.163Z668.02026-05-08T11:14:16.164Z669.02026-05-08T11:14:17.159Z670.02026-05-08T11:14:18.146Z671.02026-05-08T11:14:19.163Z672.02026-05-08T11:14:20.17Z673.02026-05-08T11:14:21.156Z674.82026-05-08T11:14:22.165Z676.59999999999992026-05-08T11:14:23.159Z678.40000000000012026-05-08T11:14:24.191Z680.22026-05-08T11:14:25.158Z682.02026-05-08T11:14:26.171Z682.02026-05-08T11:14:27.161Z682.02026-05-08T11:14:28.158Z682.02026-05-08T11:14:29.164Z682.02026-05-08T11:14:30.169Z682.02026-05-08T11:14:31.156Z681.52026-05-08T11:14:32.169Z681.02026-05-08T11:14:33.171Z680.52026-05-08T11:14:34.167Z680.02026-05-08T11:14:35.168Z679.52026-05-08T11:14:36.156Z679.02026-05-08T11:14:37.167Z679.02026-05-08T11:14:38.155Z679.02026-05-08T11:14:39.162Z679.02026-05-08T11:14:40.154Z679.02026-05-08T11:14:41.153Z679.02026-05-08T11:14:42.166Z678.33333333333342026-05-08T11:14:43.164Z677.66666666666672026-05-08T11:14:44.152Z677.02026-05-08T11:14:45.153Z676.33333333333342026-05-08T11:14:46.162Z675.66666666666662026-05-08T11:14:47.159Z675.02026-05-08T11:14:48.172Z675.02026-05-08T11:14:49.165Z675.02026-05-08T11:14:50.166Z675.02026-05-08T11:14:51.163Z675.02026-05-08T11:14:52.16Z675.02026-05-08T11:14:53.165Z675.02026-05-08T11:14:54.166Z675.02026-05-08T11:14:55.171Z675.02026-05-08T11:14:56.151Z675.02026-05-08T11:14:57.163Z675.02026-05-08T11:14:58.167Z675.02026-05-08T11:14:59.163Z675.02026-05-08T11:15:00.157Z675.02026-05-08T11:15:01.166Z675.02026-05-08T11:15:02.173Z675.02026-05-08T11:15:03.163Z675.02026-05-08T11:15:04.174Z675.02026-05-08T11:15:05.163Z675.02026-05-08T11:15:06.172Z675.02026-05-08T11:15:07.166Z675.02026-05-08T11:15:08.163Z675.02026-05-08T11:15:09.16Z676.22026-05-08T11:15:10.158Z677.42026-05-08T11:15:11.159Z678.59999999999992026-05-08T11:15:12.161Z679.82026-05-08T11:15:13.166Z681.02026-05-08T11:15:14.173Z681.02026-05-08T11:15:15.152Z681.02026-05-08T11:15:16.161Z681.02026-05-08T11:15:17.159Z681.02026-05-08T11:15:18.17Z681.02026-05-08T11:15:19.167Z678.82026-05-08T11:15:20.155Z676.59999999999992026-05-08T11:15:21.16Z674.42026-05-08T11:15:22.165Z672.22026-05-08T11:15:23.166Z670.02026-05-08T11:15:24.171Z670.02026-05-08T11:15:25.175Z670.02026-05-08T11:15:26.16Z670.02026-05-08T11:15:27.16Z670.02026-05-08T11:15:28.171Z670.02026-05-08T11:15:29.161Z671.02026-05-08T11:15:30.173Z672.02026-05-08T11:15:31.174Z673.02026-05-08T11:15:32.167Z674.02026-05-08T11:15:33.17Z674.80000000000012026-05-08T11:15:34.168Z675.62026-05-08T11:15:35.174Z676.42026-05-08T11:15:36.15Z677.22026-05-08T11:15:37.165Z678.02026-05-08T11:15:38.159Z678.02026-05-08T11:15:39.16Z678.02026-05-08T11:15:40.169Z678.02026-05-08T11:15:41.153Z678.02026-05-08T11:15:42.174Z678.02026-05-08T11:15:43.163Z678.02026-05-08T11:15:44.172Z678.02026-05-08T11:15:45.172Z678.02026-05-08T11:15:46.167Z678.02026-05-08T11:15:47.162Z678.02026-05-08T11:15:48.163Z679.59999999999992026-05-08T11:15:49.165Z681.19999999999992026-05-08T11:15:50.158Z682.82026-05-08T11:15:51.163Z684.42026-05-08T11:15:52.152Z686.02026-05-08T11:15:53.159Z686.02026-05-08T11:15:54.164Z686.02026-05-08T11:15:55.168Z686.02026-05-08T11:15:56.181Z686.02026-05-08T11:15:57.166Z686.02026-05-08T11:15:58.159Z685.42026-05-08T11:15:59.162Z684.82026-05-08T11:16:00.166Z684.19999999999992026-05-08T11:16:01.166Z683.59999999999992026-05-08T11:16:02.178Z683.02026-05-08T11:16:03.165Z682.82026-05-08T11:16:04.163Z682.59999999999992026-05-08T11:16:05.166Z682.40000000000012026-05-08T11:16:06.168Z682.22026-05-08T11:16:07.162Z682.02026-05-08T11:16:08.158Z682.66666666666672026-05-08T11:16:09.161Z683.33333333333342026-05-08T11:16:10.163Z684.02026-05-08T11:16:11.164Z684.66666666666662026-05-08T11:16:12.164Z685.33333333333332026-05-08T11:16:13.163Z686.02026-05-08T11:16:14.163Z685.59999999999992026-05-08T11:16:15.158Z685.22026-05-08T11:16:16.171Z684.82026-05-08T11:16:17.153Z684.40000000000012026-05-08T11:16:18.165Z684.02026-05-08T11:16:19.163Z684.80000000000012026-05-08T11:16:20.154Z685.62026-05-08T11:16:21.152Z686.42026-05-08T11:16:22.168Z687.22026-05-08T11:16:23.163Z688.02026-05-08T11:16:24.17Z688.02026-05-08T11:16:25.162Z688.02026-05-08T11:16:26.174Z688.02026-05-08T11:16:27.159Z688.02026-05-08T11:16:28.156Z688.02026-05-08T11:16:29.169Z688.02026-05-08T11:16:30.164Z688.02026-05-08T11:16:31.162Z688.02026-05-08T11:16:32.151Z688.02026-05-08T11:16:33.169Z688.02026-05-08T11:16:34.157Z688.02026-05-08T11:16:35.171Z688.02026-05-08T11:16:37.168Z688.02026-05-08T11:16:39.163Z688.02026-05-08T11:16:41.167Z688.02026-05-08T11:16:42.167Z688.02026-05-08T11:16:43.163Z688.02026-05-08T11:16:44.153Z690.59999999999992026-05-08T11:16:45.166Z693.19999999999992026-05-08T11:16:46.156Z695.82026-05-08T11:16:47.161Z698.42026-05-08T11:16:48.172Z701.02026-05-08T11:16:49.159Z698.42026-05-08T11:16:50.152Z695.82026-05-08T11:16:51.156Z693.19999999999992026-05-08T11:16:52.164Z690.59999999999992026-05-08T11:16:53.164Z688.02026-05-08T11:16:54.157Z688.02026-05-08T11:16:55.162Z688.02026-05-08T11:16:56.149Z688.02026-05-08T11:16:57.163Z688.02026-05-08T11:16:58.164Z688.02026-05-08T11:16:59.172Z688.02026-05-08T11:17:00.156Z686.22026-05-08T11:17:01.17Z684.42026-05-08T11:17:03.15Z682.62026-05-08T11:17:05.165Z680.80000000000012026-05-08T11:17:07.155Z679.02026-05-08T11:17:08.159Z679.02026-05-08T11:17:09.155Z679.02026-05-08T11:17:10.166Z679.02026-05-08T11:17:11.165Z679.02026-05-08T11:17:12.162Z679.02026-05-08T11:17:13.15Z679.02026-05-08T11:17:14.165Z681.80000000000012026-05-08T11:17:15.162Z684.62026-05-08T11:17:16.16Z687.42026-05-08T11:17:17.149Z690.22026-05-08T11:17:18.156Z693.02026-05-08T11:17:19.157Z693.02026-05-08T11:17:20.151Z693.02026-05-08T11:17:21.157Z693.02026-05-08T11:17:22.159Z693.02026-05-08T11:17:23.155Z693.02026-05-08T11:17:24.167Z693.02026-05-08T11:17:25.157Z692.66666666666662026-05-08T11:17:26.158Z692.33333333333342026-05-08T11:17:27.156Z692.02026-05-08T11:17:28.163Z691.66666666666672026-05-08T11:17:29.16Z691.33333333333342026-05-08T11:17:30.161Z691.02026-05-08T11:17:31.165Z691.02026-05-08T11:17:32.161Z691.02026-05-08T11:17:33.151Z691.02026-05-08T11:17:34.156Z691.02026-05-08T11:17:35.15Z691.02026-05-08T11:17:36.161Z693.19999999999992026-05-08T11:17:37.161Z695.42026-05-08T11:17:38.164Z697.62026-05-08T11:17:39.16Z699.82026-05-08T11:17:40.161Z702.02026-05-08T11:17:41.16Z702.02026-05-08T11:17:42.16Z702.02026-05-08T11:17:43.163Z702.02026-05-08T11:17:44.162Z702.02026-05-08T11:17:45.161Z702.02026-05-08T11:17:46.161Z703.66666666666662026-05-08T11:17:47.171Z705.33333333333342026-05-08T11:17:48.16Z707.02026-05-08T11:17:49.163Z708.66666666666672026-05-08T11:17:50.164Z710.33333333333342026-05-08T11:17:51.171Z712.02026-05-08T11:17:52.151Z712.02026-05-08T11:17:53.166Z712.02026-05-08T11:17:55.163Z712.02026-05-08T11:17:57.171Z712.02026-05-08T11:17:59.165Z712.02026-05-08T11:18:00.161Z712.02026-05-08T11:18:01.163Z712.02026-05-08T11:18:02.149Z712.02026-05-08T11:18:03.16Z712.02026-05-08T11:18:04.163Z712.02026-05-08T11:18:05.158Z712.02026-05-08T11:18:06.167Z713.33333333333342026-05-08T11:18:07.166Z714.66666666666672026-05-08T11:18:08.161Z716.02026-05-08T11:18:09.158Z717.33333333333342026-05-08T11:18:10.153Z718.66666666666662026-05-08T11:18:11.162Z720.02026-05-08T11:18:12.153Z719.33333333333342026-05-08T11:18:13.152Z718.66666666666662026-05-08T11:18:14.162Z718.02026-05-08T11:18:15.154Z717.33333333333332026-05-08T11:18:16.163Z716.66666666666662026-05-08T11:18:17.161Z716.02026-05-08T11:18:18.156Z717.59999999999992026-05-08T11:18:19.159Z719.22026-05-08T11:18:20.157Z720.82026-05-08T11:18:21.158Z722.40000000000012026-05-08T11:18:22.156Z724.02026-05-08T11:18:23.165Z725.62026-05-08T11:18:24.156Z727.22026-05-08T11:18:25.161Z728.80000000000012026-05-08T11:18:26.166Z730.40000000000012026-05-08T11:18:27.161Z732.02026-05-08T11:18:28.157Z732.02026-05-08T11:18:29.162Z732.02026-05-08T11:18:30.162Z732.02026-05-08T11:18:31.165Z732.02026-05-08T11:18:32.155Z732.02026-05-08T11:18:33.159Z732.02026-05-08T11:18:34.154Z733.02026-05-08T11:18:35.161Z734.02026-05-08T11:18:36.16Z735.02026-05-08T11:18:37.162Z736.02026-05-08T11:18:38.174Z737.02026-05-08T11:18:39.166Z738.02026-05-08T11:18:40.165Z738.66666666666662026-05-08T11:18:41.154Z739.33333333333342026-05-08T11:18:42.159Z740.02026-05-08T11:18:43.163Z740.66666666666672026-05-08T11:18:44.161Z741.33333333333342026-05-08T11:18:45.153Z742.02026-05-08T11:18:46.167Z742.02026-05-08T11:18:47.165Z742.02026-05-08T11:18:48.165Z742.02026-05-08T11:18:49.158Z742.02026-05-08T11:18:50.165Z742.02026-05-08T11:18:51.159Z742.02026-05-08T11:18:52.159Z742.02026-05-08T11:18:53.165Z742.02026-05-08T11:18:54.162Z742.02026-05-08T11:18:55.163Z742.02026-05-08T11:18:56.153Z742.02026-05-08T11:18:57.163Z742.02026-05-08T11:18:58.167Z741.83333333333342026-05-08T11:18:59.155Z741.66666666666672026-05-08T11:19:00.16Z741.52026-05-08T11:19:01.16Z741.33333333333342026-05-08T11:19:02.162Z741.16666666666662026-05-08T11:19:03.172Z741.02026-05-08T11:19:04.159Z741.02026-05-08T11:19:05.16Z741.02026-05-08T11:19:06.158Z741.02026-05-08T11:19:07.159Z741.02026-05-08T11:19:08.161Z741.02026-05-08T11:19:09.167Z739.19999999999992026-05-08T11:19:10.146Z737.42026-05-08T11:19:11.159Z735.62026-05-08T11:19:12.161Z733.82026-05-08T11:19:13.167Z732.02026-05-08T11:19:14.162Z732.02026-05-08T11:19:15.157Z732.02026-05-08T11:19:16.166Z732.02026-05-08T11:19:17.166Z732.02026-05-08T11:19:18.156Z732.02026-05-08T11:19:19.158Z733.02026-05-08T11:19:20.156Z734.02026-05-08T11:19:21.163Z735.02026-05-08T11:19:22.161Z736.02026-05-08T11:19:23.156Z737.02026-05-08T11:19:24.17Z737.02026-05-08T11:19:25.158Z737.02026-05-08T11:19:26.164Z737.02026-05-08T11:19:27.157Z737.02026-05-08T11:19:28.152Z737.02026-05-08T11:19:29.162Z738.40000000000012026-05-08T11:19:30.167Z739.80000000000012026-05-08T11:19:31.155Z741.22026-05-08T11:19:32.163Z742.62026-05-08T11:19:33.16Z744.02026-05-08T11:19:34.152Z744.02026-05-08T11:19:35.161Z744.02026-05-08T11:19:36.161Z744.02026-05-08T11:19:37.165Z744.02026-05-08T11:19:38.157Z744.02026-05-08T11:19:39.165Z746.22026-05-08T11:19:40.158Z748.40000000000012026-05-08T11:19:41.159Z750.62026-05-08T11:19:42.163Z752.82026-05-08T11:19:43.162Z755.02026-05-08T11:19:44.168Z755.82026-05-08T11:19:45.156Z756.62026-05-08T11:19:46.166Z757.40000000000012026-05-08T11:19:47.157Z758.22026-05-08T11:19:48.167Z759.02026-05-08T11:19:49.163Z759.02026-05-08T11:19:50.17Z759.02026-05-08T11:19:51.152Z759.02026-05-08T11:19:52.162Z759.02026-05-08T11:19:53.16Z759.02026-05-08T11:19:54.155Z759.62026-05-08T11:19:55.16Z760.22026-05-08T11:19:56.169Z760.80000000000012026-05-08T11:19:57.162Z761.40000000000012026-05-08T11:19:58.168Z762.02026-05-08T11:19:59.159Z767.62026-05-08T11:20:00.171Z773.22026-05-08T11:20:01.166Z778.82026-05-08T11:20:02.161Z784.42026-05-08T11:20:03.16Z790.02026-05-08T11:20:04.164Z790.02026-05-08T11:20:05.168Z790.02026-05-08T11:20:06.167Z790.02026-05-08T11:20:07.16Z790.02026-05-08T11:20:08.156Z790.02026-05-08T11:20:09.163Z790.22026-05-08T11:20:10.16Z790.42026-05-08T11:20:11.162Z790.59999999999992026-05-08T11:20:12.162Z790.82026-05-08T11:20:13.161Z791.02026-05-08T11:20:14.174Z791.02026-05-08T11:20:15.163Z791.02026-05-08T11:20:16.165Z791.02026-05-08T11:20:17.168Z791.02026-05-08T11:20:18.171Z791.02026-05-08T11:20:19.165Z790.59999999999992026-05-08T11:20:20.164Z790.22026-05-08T11:20:21.166Z789.82026-05-08T11:20:22.17Z789.40000000000012026-05-08T11:20:23.168Z789.02026-05-08T11:20:24.148Z789.02026-05-08T11:20:25.169Z789.02026-05-08T11:20:26.147Z789.02026-05-08T11:20:27.169Z789.02026-05-08T11:20:28.154Z789.02026-05-08T11:20:29.164Z788.02026-05-08T11:20:30.155Z787.02026-05-08T11:20:31.172Z786.02026-05-08T11:20:32.162Z785.02026-05-08T11:20:33.173Z784.02026-05-08T11:20:34.164Z784.40000000000012026-05-08T11:20:35.159Z784.82026-05-08T11:20:36.16Z785.22026-05-08T11:20:37.168Z785.59999999999992026-05-08T11:20:38.155Z786.02026-05-08T11:20:39.157Z786.02026-05-08T11:20:40.167Z786.02026-05-08T11:20:41.163Z786.02026-05-08T11:20:42.169Z786.02026-05-08T11:20:43.162Z786.02026-05-08T11:20:44.166Z788.19999999999992026-05-08T11:20:45.163Z790.42026-05-08T11:20:46.165Z792.62026-05-08T11:20:47.172Z794.82026-05-08T11:20:48.168Z797.02026-05-08T11:20:49.156Z797.02026-05-08T11:20:50.166Z797.02026-05-08T11:20:51.162Z797.02026-05-08T11:20:52.163Z797.02026-05-08T11:20:53.162Z797.02026-05-08T11:20:54.167Z796.62026-05-08T11:20:55.165Z796.22026-05-08T11:20:56.167Z795.82026-05-08T11:20:57.158Z795.42026-05-08T11:20:58.164Z795.02026-05-08T11:20:59.153Z795.02026-05-08T11:21:00.162Z795.02026-05-08T11:21:01.165Z795.02026-05-08T11:21:02.172Z795.02026-05-08T11:21:03.165Z794.752026-05-08T11:21:04.16Z794.52026-05-08T11:21:05.169Z794.252026-05-08T11:21:06.161Z794.02026-05-08T11:21:07.167Z794.02026-05-08T11:21:08.151Z794.02026-05-08T11:21:09.172Z794.02026-05-08T11:21:10.157Z794.02026-05-08T11:21:11.161Z794.02026-05-08T11:21:12.159Z790.66666666666672026-05-08T11:21:13.152Z787.33333333333342026-05-08T11:21:14.166Z784.02026-05-08T11:21:15.167Z780.66666666666672026-05-08T11:21:17.169Z777.33333333333342026-05-08T11:21:50.163Z774.02026-05-08T11:21:52.167Z774.02026-05-08T11:21:53.165Z774.02026-05-08T11:21:54.163Z774.02026-05-08T11:21:55.151Z774.02026-05-08T11:21:56.163Z774.02026-05-08T11:21:57.165Z774.02026-05-08T11:21:58.166Z774.02026-05-08T11:21:59.164Z774.02026-05-08T11:22:00.163Z774.02026-05-08T11:22:01.157Z774.02026-05-08T11:22:02.163Z774.02026-05-08T11:22:03.163Z774.02026-05-08T11:22:04.162Z775.80000000000012026-05-08T11:22:05.166Z777.62026-05-08T11:22:06.157Z779.42026-05-08T11:22:07.16Z781.22026-05-08T11:22:08.16Z783.02026-05-08T11:22:09.179Z783.02026-05-08T11:22:10.16Z783.02026-05-08T11:22:11.159Z783.02026-05-08T11:22:12.161Z783.02026-05-08T11:22:13.164Z785.252026-05-08T11:22:14.17Z787.52026-05-08T11:22:15.163Z789.752026-05-08T11:22:16.16Z792.02026-05-08T11:22:17.162Z792.02026-05-08T11:22:18.159Z792.02026-05-08T11:22:19.165Z792.02026-05-08T11:22:20.165Z792.02026-05-08T11:22:21.156Z787.252026-05-08T11:22:22.161Z782.52026-05-08T11:22:23.161Z777.752026-05-08T11:22:24.159Z773.02026-05-08T11:22:25.16Z773.02026-05-08T11:22:26.162Z773.02026-05-08T11:22:27.158Z773.02026-05-08T11:22:28.157Z773.02026-05-08T11:22:29.164Z773.02026-05-08T11:22:30.161Z774.02026-05-08T11:22:31.168Z775.02026-05-08T11:22:32.165Z776.02026-05-08T11:22:33.153Z777.02026-05-08T11:22:34.164Z778.02026-05-08T11:22:35.161Z778.02026-05-08T11:22:36.169Z778.02026-05-08T11:22:37.165Z778.02026-05-08T11:22:38.165Z778.02026-05-08T11:22:39.168Z777.252026-05-08T11:22:40.161Z776.52026-05-08T11:22:41.156Z775.752026-05-08T11:22:42.159Z775.02026-05-08T11:22:43.162Z769.752026-05-08T11:22:44.164Z764.52026-05-08T11:22:45.16Z759.252026-05-08T11:22:46.161Z754.02026-05-08T11:22:47.167Z759.252026-05-08T11:22:48.163Z764.52026-05-08T11:22:49.168Z769.752026-05-08T11:22:50.16Z775.02026-05-08T11:22:51.16Z775.02026-05-08T11:22:52.162Z775.02026-05-08T11:22:53.159Z775.02026-05-08T11:22:54.16Z775.02026-05-08T11:22:55.165Z775.02026-05-08T11:22:56.161Z775.02026-05-08T11:22:57.171Z775.02026-05-08T11:22:58.156Z775.02026-05-08T11:22:59.164Z770.52026-05-08T11:23:00.148Z766.02026-05-08T11:23:01.155Z761.52026-05-08T11:23:02.161Z757.02026-05-08T11:23:03.159Z753.52026-05-08T11:23:04.162Z750.02026-05-08T11:23:05.162Z746.52026-05-08T11:23:06.172Z743.02026-05-08T11:23:07.163Z743.02026-05-08T11:23:08.164Z743.02026-05-08T11:23:09.169Z743.02026-05-08T11:23:10.164Z743.02026-05-08T11:23:11.157Z743.02026-05-08T11:23:12.162Z744.02026-05-08T11:23:13.163Z745.02026-05-08T11:23:14.171Z746.02026-05-08T11:23:15.159Z747.02026-05-08T11:23:16.157Z747.02026-05-08T11:23:17.161Z747.02026-05-08T11:23:18.158Z747.02026-05-08T11:23:19.169Z747.02026-05-08T11:23:20.163Z743.62026-05-08T11:23:21.16Z740.22026-05-08T11:23:22.16Z736.82026-05-08T11:23:23.158Z733.42026-05-08T11:23:24.16Z730.02026-05-08T11:23:25.161Z730.02026-05-08T11:23:26.157Z730.02026-05-08T11:23:27.157Z730.02026-05-08T11:23:28.159Z730.02026-05-08T11:23:29.158Z731.52026-05-08T11:23:30.163Z733.02026-05-08T11:23:31.156Z734.52026-05-08T11:23:32.16Z736.02026-05-08T11:23:33.159Z736.02026-05-08T11:23:34.16Z736.02026-05-08T11:23:35.156Z736.02026-05-08T11:23:36.17Z736.02026-05-08T11:23:37.161Z737.252026-05-08T11:23:38.157Z738.52026-05-08T11:23:39.161Z739.752026-05-08T11:23:40.163Z741.02026-05-08T11:23:41.168Z742.42026-05-08T11:23:42.168Z743.82026-05-08T11:23:43.169Z745.19999999999992026-05-08T11:23:44.158Z746.59999999999992026-05-08T11:23:45.165Z748.02026-05-08T11:23:46.158Z752.33333333333342026-05-08T11:23:47.154Z756.66666666666672026-05-08T11:23:48.166Z761.02026-05-08T11:23:49.162Z765.33333333333342026-05-08T11:23:50.161Z769.66666666666662026-05-08T11:23:51.165Z774.02026-05-08T11:23:52.165Z776.52026-05-08T11:23:53.162Z779.02026-05-08T11:23:54.165Z781.52026-05-08T11:23:55.158Z784.02026-05-08T11:23:56.155Z784.02026-05-08T11:23:57.163Z784.02026-05-08T11:23:58.16Z784.02026-05-08T11:23:59.153Z784.02026-05-08T11:24:00.157Z777.52026-05-08T11:24:01.162Z771.02026-05-08T11:24:02.159Z764.52026-05-08T11:24:03.154Z758.02026-05-08T11:24:04.166Z755.252026-05-08T11:24:05.16Z752.52026-05-08T11:24:06.152Z749.752026-05-08T11:24:07.158Z747.02026-05-08T11:24:08.145Z747.02026-05-08T11:24:09.158Z747.02026-05-08T11:24:10.162Z747.02026-05-08T11:24:11.161Z747.02026-05-08T11:24:12.157Z751.02026-05-08T11:24:13.155Z755.02026-05-08T11:24:14.163Z759.02026-05-08T11:24:15.159Z763.02026-05-08T11:24:16.157Z763.02026-05-08T11:24:17.16Z763.02026-05-08T11:24:18.161Z763.02026-05-08T11:24:19.168Z763.02026-05-08T11:24:20.163Z762.83333333333342026-05-08T11:24:21.165Z762.66666666666672026-05-08T11:24:22.155Z762.52026-05-08T11:24:23.157Z762.33333333333342026-05-08T11:24:24.159Z762.16666666666662026-05-08T11:24:25.16Z762.02026-05-08T11:24:26.16Z762.02026-05-08T11:24:27.161Z762.02026-05-08T11:24:28.169Z762.02026-05-08T11:24:29.155Z762.02026-05-08T11:24:30.17Z762.02026-05-08T11:24:31.161Z757.02026-05-08T11:24:32.163Z752.02026-05-08T11:24:33.164Z747.02026-05-08T11:24:34.162Z742.02026-05-08T11:24:35.159Z737.02026-05-08T11:24:36.161Z737.02026-05-08T11:24:37.166Z737.02026-05-08T11:24:38.161Z737.02026-05-08T11:24:39.158Z737.02026-05-08T11:24:40.163Z737.02026-05-08T11:24:41.159Z739.752026-05-08T11:24:42.161Z742.52026-05-08T11:24:43.156Z745.252026-05-08T11:24:44.164Z748.02026-05-08T11:24:45.159Z748.02026-05-08T11:24:46.157Z748.02026-05-08T11:24:47.158Z748.02026-05-08T11:24:48.158Z748.02026-05-08T11:24:49.164Z751.252026-05-08T11:24:50.171Z754.52026-05-08T11:24:51.162Z757.752026-05-08T11:24:52.156Z761.02026-05-08T11:24:53.154Z761.02026-05-08T11:24:54.159Z761.02026-05-08T11:24:55.154Z761.02026-05-08T11:24:56.165Z761.02026-05-08T11:24:57.166Z752.752026-05-08T11:24:58.165Z744.52026-05-08T11:24:59.161Z736.252026-05-08T11:25:00.161Z728.02026-05-08T11:25:01.156Z728.02026-05-08T11:25:02.166Z728.02026-05-08T11:25:03.162Z728.02026-05-08T11:25:04.155Z728.02026-05-08T11:25:05.158Z723.52026-05-08T11:25:06.159Z719.02026-05-08T11:25:07.16Z714.52026-05-08T11:25:08.165Z710.02026-05-08T11:25:09.159Z713.52026-05-08T11:25:10.161Z717.02026-05-08T11:25:11.162Z720.52026-05-08T11:25:12.155Z724.02026-05-08T11:25:13.159Z724.02026-05-08T11:25:14.164Z724.02026-05-08T11:25:15.168Z724.02026-05-08T11:25:16.161Z724.02026-05-08T11:25:17.159Z715.02026-05-08T11:25:18.16Z706.02026-05-08T11:25:19.148Z697.02026-05-08T11:25:20.165Z688.02026-05-08T11:25:21.165Z695.52026-05-08T11:25:22.156Z703.02026-05-08T11:25:23.18Z710.52026-05-08T11:25:24.154Z718.02026-05-08T11:25:25.146Z717.252026-05-08T11:25:26.163Z716.52026-05-08T11:25:27.166Z715.752026-05-08T11:25:28.161Z715.02026-05-08T11:25:29.17Z715.02026-05-08T11:25:30.164Z715.02026-05-08T11:25:31.157Z715.02026-05-08T11:25:32.158Z715.02026-05-08T11:25:33.163Z711.16666666666672026-05-08T11:25:34.163Z707.33333333333342026-05-08T11:25:35.157Z703.52026-05-08T11:25:36.158Z699.66666666666662026-05-08T11:25:37.162Z695.83333333333332026-05-08T11:25:38.16Z692.02026-05-08T11:25:39.161Z692.02026-05-08T11:25:40.161Z692.02026-05-08T11:25:41.166Z692.02026-05-08T11:25:42.163Z692.02026-05-08T11:25:43.165Z692.02026-05-08T11:25:44.165Z692.22026-05-08T11:25:45.154Z692.40000000000012026-05-08T11:25:46.162Z692.59999999999992026-05-08T11:25:47.162Z692.82026-05-08T11:25:48.173Z693.02026-05-08T11:25:49.16Z693.52026-05-08T11:25:50.161Z694.02026-05-08T11:25:51.16Z694.52026-05-08T11:25:52.158Z695.02026-05-08T11:25:53.168Z695.02026-05-08T11:25:54.157Z695.02026-05-08T11:25:55.173Z695.02026-05-08T11:25:56.158Z695.02026-05-08T11:25:57.17Z696.02026-05-08T11:25:58.155Z697.02026-05-08T11:25:59.161Z698.02026-05-08T11:26:00.165Z699.02026-05-08T11:26:01.161Z699.02026-05-08T11:26:02.162Z699.02026-05-08T11:26:03.16Z699.02026-05-08T11:26:04.17Z699.02026-05-08T11:26:05.16Z699.02026-05-08T11:26:06.161Z699.02026-05-08T11:26:07.16Z700.83333333333342026-05-08T11:26:08.15Z702.66666666666662026-05-08T11:26:09.16Z704.52026-05-08T11:26:10.16Z706.33333333333332026-05-08T11:26:11.16Z708.16666666666662026-05-08T11:26:12.161Z710.02026-05-08T11:26:13.164Z708.62026-05-08T11:26:14.164Z707.22026-05-08T11:26:15.152Z705.82026-05-08T11:26:16.162Z704.42026-05-08T11:26:17.164Z703.02026-05-08T11:26:18.168Z703.59999999999992026-05-08T11:26:19.16Z704.19999999999992026-05-08T11:26:20.17Z704.82026-05-08T11:26:21.161Z705.42026-05-08T11:26:22.159Z706.02026-05-08T11:26:23.164Z706.02026-05-08T11:26:25.157Z706.02026-05-08T11:30:51.178Z706.02026-05-08T11:30:52.172Z706.02026-05-08T11:30:53.169Z706.02026-05-08T11:30:54.182Z706.02026-05-08T11:30:55.167Z705.02026-05-08T11:30:56.173Z704.02026-05-08T11:30:57.191Z703.02026-05-08T11:30:58.183Z702.02026-05-08T11:30:59.212Z701.02026-05-08T11:31:00.156Z700.19999999999992026-05-08T11:31:01.226Z699.42026-05-08T11:31:02.162Z698.62026-05-08T11:31:03.155Z697.82026-05-08T11:31:04.156Z697.02026-05-08T11:31:05.167Z697.02026-05-08T11:31:06.163Z697.02026-05-08T11:31:07.167Z697.02026-05-08T11:31:08.17Z697.02026-05-08T11:31:09.164Z696.62026-05-08T11:31:10.161Z696.22026-05-08T11:31:11.147Z695.82026-05-08T11:31:12.188Z695.42026-05-08T11:31:13.191Z695.02026-05-08T11:31:14.168Z695.252026-05-08T11:31:15.163Z695.52026-05-08T11:31:16.162Z695.752026-05-08T11:31:17.172Z696.02026-05-08T11:31:18.171Z696.02026-05-08T11:31:19.163Z696.02026-05-08T11:31:20.174Z696.02026-05-08T11:31:21.18Z696.02026-05-08T11:31:22.168Z699.02026-05-08T11:31:23.171Z702.02026-05-08T11:31:24.17Z705.02026-05-08T11:31:25.182Z708.02026-05-08T11:31:26.179Z708.02026-05-08T11:31:27.171Z708.02026-05-08T11:31:28.172Z708.02026-05-08T11:31:29.207Z708.02026-05-08T11:31:30.17Z709.02026-05-08T11:31:31.171Z710.02026-05-08T11:31:32.159Z711.02026-05-08T11:31:33.181Z712.02026-05-08T11:31:34.169Z712.02026-05-08T11:31:35.179Z712.02026-05-08T11:31:36.178Z712.02026-05-08T11:31:37.169Z712.02026-05-08T11:31:38.167Z710.62026-05-08T11:31:39.174Z709.22026-05-08T11:31:40.179Z707.82026-05-08T11:31:41.174Z706.42026-05-08T11:31:42.17Z705.02026-05-08T11:31:43.188Z702.22026-05-08T11:31:44.168Z699.42026-05-08T11:31:45.175Z696.59999999999992026-05-08T11:31:46.167Z693.82026-05-08T11:31:47.173Z691.02026-05-08T11:31:48.159Z692.82026-05-08T11:31:49.173Z694.59999999999992026-05-08T11:31:50.154Z696.42026-05-08T11:31:51.163Z698.22026-05-08T11:31:52.157Z700.02026-05-08T11:31:53.162Z700.02026-05-08T11:31:54.161Z700.02026-05-08T11:31:55.168Z700.02026-05-08T11:31:56.157Z700.02026-05-08T11:31:57.161Z700.02026-05-08T11:31:58.16Z700.02026-05-08T11:31:59.161Z700.02026-05-08T11:32:00.162Z700.02026-05-08T11:32:01.16Z700.02026-05-08T11:32:02.151Z700.02026-05-08T11:32:03.165Z700.02026-05-08T11:32:04.154Z700.02026-05-08T11:32:05.163Z700.02026-05-08T11:32:06.168Z700.02026-05-08T11:32:07.16Z697.02026-05-08T11:32:08.157Z694.02026-05-08T11:32:09.162Z691.02026-05-08T11:32:10.16Z688.02026-05-08T11:32:11.161Z688.02026-05-08T11:32:12.16Z688.02026-05-08T11:32:13.156Z688.02026-05-08T11:32:14.176Z688.02026-05-08T11:32:15.161Z689.82026-05-08T11:32:16.161Z691.59999999999992026-05-08T11:32:17.155Z693.40000000000012026-05-08T11:32:18.163Z695.22026-05-08T11:32:19.166Z697.02026-05-08T11:32:20.162Z698.752026-05-08T11:32:21.161Z700.52026-05-08T11:32:22.155Z702.252026-05-08T11:32:23.158Z704.02026-05-08T11:32:24.161Z704.02026-05-08T11:32:25.16Z704.02026-05-08T11:32:26.161Z704.02026-05-08T11:32:27.154Z704.02026-05-08T11:32:28.165Z704.02026-05-08T11:32:29.158Z702.02026-05-08T11:32:30.158Z700.02026-05-08T11:32:31.162Z698.02026-05-08T11:32:32.157Z696.02026-05-08T11:32:33.162Z696.02026-05-08T11:32:34.155Z696.02026-05-08T11:32:35.164Z696.02026-05-08T11:32:36.175Z696.02026-05-08T11:32:37.164Z696.02026-05-08T11:32:38.158Z696.02026-05-08T11:32:39.165Z696.02026-05-08T11:32:40.152Z696.02026-05-08T11:32:41.163Z696.02026-05-08T11:32:42.161Z696.02026-05-08T11:32:43.16Z696.02026-05-08T11:32:44.158Z696.02026-05-08T11:32:45.159Z695.52026-05-08T11:32:46.16Z695.02026-05-08T11:32:47.156Z694.52026-05-08T11:32:48.147Z694.02026-05-08T11:32:49.171Z694.02026-05-08T11:32:50.184Z694.02026-05-08T11:32:51.18Z694.02026-05-08T11:32:52.151Z694.02026-05-08T11:32:53.164Z698.252026-05-08T11:32:54.159Z702.52026-05-08T11:32:55.163Z706.752026-05-08T11:32:56.162Z711.02026-05-08T11:32:57.16Z711.02026-05-08T11:32:58.153Z711.02026-05-08T11:32:59.162Z711.02026-05-08T11:33:00.165Z711.02026-05-08T11:33:01.162Z713.02026-05-08T11:33:02.166Z715.02026-05-08T11:33:03.167Z717.02026-05-08T11:33:04.148Z719.02026-05-08T11:33:05.157Z719.02026-05-08T11:33:06.162Z719.02026-05-08T11:33:07.166Z719.02026-05-08T11:33:08.165Z719.02026-05-08T11:33:09.158Z719.02026-05-08T11:33:10.159Z719.02026-05-08T11:33:11.159Z719.02026-05-08T11:33:12.16Z719.02026-05-08T11:33:13.161Z719.02026-05-08T11:33:14.162Z719.02026-05-08T11:33:15.161Z719.02026-05-08T11:33:16.16Z719.02026-05-08T11:33:17.156Z719.02026-05-08T11:33:18.156Z720.02026-05-08T11:33:19.161Z721.02026-05-08T11:33:20.164Z722.02026-05-08T11:33:21.156Z723.02026-05-08T11:33:22.158Z723.02026-05-08T11:33:23.158Z723.02026-05-08T11:33:24.16Z723.02026-05-08T11:33:25.162Z723.02026-05-08T11:33:26.162Z724.252026-05-08T11:33:27.159Z725.52026-05-08T11:33:28.164Z726.752026-05-08T11:33:29.162Z728.02026-05-08T11:33:30.16Z729.02026-05-08T11:33:31.161Z730.02026-05-08T11:33:32.16Z731.02026-05-08T11:33:33.156Z732.02026-05-08T11:33:34.164Z732.02026-05-08T11:33:35.158Z732.02026-05-08T11:33:36.159Z732.02026-05-08T11:33:37.16Z732.02026-05-08T11:33:38.16Z730.252026-05-08T11:33:39.158Z728.52026-05-08T11:33:40.163Z726.752026-05-08T11:33:41.163Z725.02026-05-08T11:33:42.159Z725.02026-05-08T11:33:43.161Z725.02026-05-08T11:33:44.161Z725.02026-05-08T11:33:45.164Z725.02026-05-08T11:33:46.155Z724.52026-05-08T11:33:47.151Z724.02026-05-08T11:33:48.167Z723.52026-05-08T11:33:49.168Z723.02026-05-08T11:33:50.161Z721.02026-05-08T11:33:51.16Z719.02026-05-08T11:33:52.152Z717.02026-05-08T11:33:53.164Z715.02026-05-08T11:33:54.161Z715.02026-05-08T11:33:55.159Z715.02026-05-08T11:33:56.16Z715.02026-05-08T11:33:57.15Z715.02026-05-08T11:33:58.157Z711.52026-05-08T11:33:59.159Z708.02026-05-08T11:34:00.155Z704.52026-05-08T11:34:01.16Z701.02026-05-08T11:34:02.155Z701.02026-05-08T11:34:03.165Z701.02026-05-08T11:34:04.16Z701.02026-05-08T11:34:05.163Z701.02026-05-08T11:34:06.158Z701.52026-05-08T11:34:07.158Z702.02026-05-08T11:34:08.162Z702.52026-05-08T11:34:09.165Z703.02026-05-08T11:34:10.153Z703.02026-05-08T11:34:11.164Z703.02026-05-08T11:34:12.143Z703.02026-05-08T11:34:13.162Z703.02026-05-08T11:34:14.16Z703.02026-05-08T11:34:15.156Z702.16666666666672026-05-08T11:34:16.159Z701.33333333333342026-05-08T11:34:17.159Z700.52026-05-08T11:34:18.161Z699.66666666666662026-05-08T11:34:19.161Z698.83333333333332026-05-08T11:34:20.157Z698.02026-05-08T11:34:21.163Z697.59999999999992026-05-08T11:34:22.157Z697.19999999999992026-05-08T11:34:23.162Z696.82026-05-08T11:34:24.156Z696.42026-05-08T11:34:25.158Z696.02026-05-08T11:34:26.163Z697.16666666666662026-05-08T11:34:27.16Z698.33333333333342026-05-08T11:34:28.158Z699.52026-05-08T11:34:29.163Z700.66666666666672026-05-08T11:34:30.168Z701.83333333333342026-05-08T11:34:31.159Z703.02026-05-08T11:34:32.156Z703.42026-05-08T11:34:33.166Z703.82026-05-08T11:34:34.163Z704.22026-05-08T11:34:35.167Z704.62026-05-08T11:34:36.156Z705.02026-05-08T11:34:37.166Z705.02026-05-08T11:34:38.166Z705.02026-05-08T11:34:39.167Z705.02026-05-08T11:34:40.159Z705.02026-05-08T11:34:41.163Z705.02026-05-08T11:34:42.152Z704.62026-05-08T11:34:43.158Z704.22026-05-08T11:34:44.148Z703.82026-05-08T11:34:46.151Z703.42026-05-08T11:34:48.15Z703.02026-05-08T11:34:50.164Z703.02026-05-08T11:34:52.162Z703.02026-05-08T11:34:54.148Z703.02026-05-08T11:34:56.165Z703.02026-05-08T11:34:58.164Z703.02026-05-08T11:35:00.162Z703.02026-05-08T11:35:02.164Z703.16666666666672026-05-08T11:35:04.153Z703.33333333333342026-05-08T11:35:06.159Z703.52026-05-08T11:35:08.165Z703.66666666666662026-05-08T11:35:10.157Z703.83333333333332026-05-08T11:35:12.165Z704.02026-05-08T11:35:14.157Z704.02026-05-08T11:35:16.158Z704.02026-05-08T11:35:18.163Z704.02026-05-08T11:35:20.161Z704.02026-05-08T11:35:22.164Z704.02026-05-08T11:35:24.162Z704.02026-05-08T11:35:27.161Z704.02026-05-08T11:37:50.17Z705.22026-05-08T11:37:52.16Z706.40000000000012026-05-08T11:37:54.174Z707.62026-05-08T11:37:56.172Z708.82026-05-08T11:37:57.164Z710.02026-05-08T11:37:58.148Z710.02026-05-08T11:37:59.17Z710.02026-05-08T11:38:00.155Z710.02026-05-08T11:38:01.158Z710.02026-05-08T11:38:02.168Z710.02026-05-08T11:38:03.173Z710.02026-05-08T11:38:04.158Z710.02026-05-08T11:38:05.176Z710.02026-05-08T11:38:06.158Z710.02026-05-08T11:38:07.168Z710.02026-05-08T11:38:08.165Z710.02026-05-08T11:38:09.173Z710.02026-05-08T11:38:10.176Z710.66666666666662026-05-08T11:38:11.168Z711.33333333333332026-05-08T11:38:12.171Z712.02026-05-08T11:38:13.151Z712.66666666666662026-05-08T11:38:14.176Z713.33333333333342026-05-08T11:38:15.168Z714.02026-05-08T11:38:16.164Z711.83333333333342026-05-08T11:38:17.168Z709.66666666666662026-05-08T11:38:18.158Z707.52026-05-08T11:38:19.16Z705.33333333333332026-05-08T11:38:20.174Z703.16666666666662026-05-08T11:38:21.167Z701.02026-05-08T11:38:22.158Z700.83333333333332026-05-08T11:38:24.18Z700.66666666666662026-05-08T11:38:25.161Z700.52026-05-08T11:38:26.166Z700.33333333333342026-05-08T11:38:27.169Z700.16666666666672026-05-08T11:38:28.171Z700.02026-05-08T11:38:29.175Z699.52026-05-08T11:38:31.172Z699.02026-05-08T11:38:33.16Z698.52026-05-08T11:39:46.173Z698.02026-05-08T11:39:49.176Z697.52026-05-08T11:39:53.176Z697.02026-05-08T11:40:53.166Z697.02026-05-08T11:40:56.171Z697.02026-05-08T11:41:02.155Z697.02026-05-08T11:41:03.174Z697.02026-05-08T11:41:05.167Z697.02026-05-08T11:41:06.165Z697.52026-05-08T11:41:07.167Z698.02026-05-08T11:41:08.171Z698.52026-05-08T11:41:09.171Z699.02026-05-08T11:41:10.167Z699.52026-05-08T11:41:11.17Z700.02026-05-08T11:41:12.167Z700.16666666666672026-05-08T11:41:14.155Z700.33333333333342026-05-08T11:41:15.169Z700.52026-05-08T11:41:16.164Z700.66666666666662026-05-08T11:41:17.174Z700.83333333333332026-05-08T11:41:19.169Z701.02026-05-08T11:41:22.176Z702.82026-05-08T11:41:23.173Z704.59999999999992026-05-08T11:41:24.168Z706.42026-05-08T11:41:25.159Z708.22026-05-08T11:41:26.167Z710.02026-05-08T11:41:27.158Z710.02026-05-08T11:41:28.163Z710.02026-05-08T11:41:29.172Z710.02026-05-08T11:41:30.161Z710.02026-05-08T11:41:31.172Z710.02026-05-08T11:41:32.178Z710.02026-05-08T11:41:33.175Z710.02026-05-08T11:41:34.166Z710.02026-05-08T11:41:35.154Z710.02026-05-08T11:41:36.171Z710.02026-05-08T11:41:37.171Z710.02026-05-08T11:41:38.169Z710.02026-05-08T11:41:40.168Z710.02026-05-08T11:41:42.171Z710.02026-05-08T11:41:44.168Z710.02026-05-08T11:41:46.167Z710.02026-05-08T11:41:48.176Z710.02026-05-08T11:41:49.17Z710.02026-05-08T11:41:50.174Z710.02026-05-08T11:41:51.171Z710.02026-05-08T11:41:52.173Z710.02026-05-08T11:41:53.171Z710.02026-05-08T11:41:54.17Z710.02026-05-08T11:41:55.159Z710.02026-05-08T11:41:56.17Z709.22026-05-08T11:41:57.167Z708.42026-05-08T11:41:58.166Z707.59999999999992026-05-08T11:41:59.163Z706.82026-05-08T11:42:00.168Z706.02026-05-08T11:42:01.157Z707.52026-05-08T11:42:02.17Z709.02026-05-08T11:42:03.175Z710.52026-05-08T11:42:04.176Z712.02026-05-08T11:42:05.17Z712.02026-05-08T11:42:06.17Z712.02026-05-08T11:42:07.17Z712.02026-05-08T11:42:08.172Z712.02026-05-08T11:42:09.173Z712.02026-05-08T11:42:10.167Z711.85714285714282026-05-08T11:42:11.169Z711.71428571428572026-05-08T11:42:12.164Z711.57142857142862026-05-08T11:42:13.159Z711.42857142857132026-05-08T11:42:14.17Z711.28571428571422026-05-08T11:42:15.177Z711.14285714285712026-05-08T11:42:16.174Z711.02026-05-08T11:42:17.163Z711.52026-05-08T11:42:18.169Z712.02026-05-08T11:42:19.166Z712.52026-05-08T11:42:20.169Z713.02026-05-08T11:42:21.173Z713.52026-05-08T11:42:22.172Z714.02026-05-08T11:42:23.167Z714.22026-05-08T11:42:24.171Z714.40000000000012026-05-08T11:42:25.171Z714.62026-05-08T11:42:26.173Z714.82026-05-08T11:42:27.165Z715.02026-05-08T11:42:28.168Z715.33333333333342026-05-08T11:42:29.171Z715.66666666666672026-05-08T11:42:30.175Z716.02026-05-08T11:42:31.177Z716.33333333333342026-05-08T11:42:32.163Z716.66666666666662026-05-08T11:42:33.177Z717.02026-05-08T11:42:34.16Z717.02026-05-08T11:42:35.164Z717.02026-05-08T11:42:36.174Z717.02026-05-08T11:42:37.172Z717.02026-05-08T11:42:38.165Z717.02026-05-08T11:42:39.171Z717.02026-05-08T11:42:40.16Z717.02026-05-08T11:42:41.16Z717.16666666666662026-05-08T11:42:42.167Z717.33333333333342026-05-08T11:42:43.172Z717.52026-05-08T11:42:44.163Z717.66666666666672026-05-08T11:42:45.166Z717.83333333333342026-05-08T11:42:47.171Z718.02026-05-08T11:42:49.174Z720.02026-05-08T11:42:51.172Z720.02026-05-08T11:42:53.177Z720.02026-05-08T11:58:25.236Z720.02026-05-08T11:58:27.25Z720.02026-05-08T11:58:29.233Z720.02026-05-08T11:58:30.24Z720.02026-05-08T11:58:31.226Z720.02026-05-08T11:58:32.25Z720.02026-05-08T11:58:33.249Z720.02026-05-08T11:58:34.249Z720.02026-05-08T11:58:35.25Z720.02026-05-08T11:58:36.251Z720.02026-05-08T11:58:37.245Z720.02026-05-08T11:58:38.247Z720.02026-05-08T11:58:39.25Z720.02026-05-08T11:58:41.252Z720.02026-05-08T11:58:43.245Z720.02026-05-08T11:58:45.25Z720.02026-05-08T11:58:46.259Z720.02026-05-08T11:58:47.244Z720.02026-05-08T11:58:48.247Z720.02026-05-08T11:58:49.241Z721.52026-05-08T11:58:50.254Z723.02026-05-08T11:58:51.248Z724.52026-05-08T11:58:52.242Z726.02026-05-08T11:58:53.255Z726.02026-05-08T11:58:54.255Z726.02026-05-08T11:58:55.253Z726.02026-05-08T11:58:56.253Z726.02026-05-08T11:58:57.252Z724.252026-05-08T11:58:58.253Z722.52026-05-08T11:58:59.248Z720.752026-05-08T11:59:00.231Z719.02026-05-08T11:59:01.249Z719.02026-05-08T11:59:02.236Z719.02026-05-08T11:59:03.243Z719.02026-05-08T11:59:04.233Z719.02026-05-08T11:59:05.252Z719.02026-05-08T11:59:06.247Z718.40000000000012026-05-08T11:59:07.225Z717.82026-05-08T11:59:08.251Z717.22026-05-08T11:59:09.252Z716.59999999999992026-05-08T11:59:10.252Z716.02026-05-08T11:59:11.255Z715.52026-05-08T11:59:12.254Z715.02026-05-08T11:59:13.251Z714.52026-05-08T11:59:14.249Z714.02026-05-08T11:59:15.255Z708.752026-05-08T11:59:16.248Z703.52026-05-08T11:59:17.258Z698.252026-05-08T11:59:18.254Z693.02026-05-08T11:59:19.253Z693.02026-05-08T11:59:20.254Z693.02026-05-08T11:59:21.247Z693.02026-05-08T11:59:22.255Z693.02026-05-08T11:59:23.261Z693.82026-05-08T11:59:24.25Z694.59999999999992026-05-08T11:59:25.252Z695.40000000000012026-05-08T11:59:26.249Z696.22026-05-08T11:59:27.249Z697.02026-05-08T11:59:28.239Z697.02026-05-08T11:59:29.25Z697.02026-05-08T11:59:30.253Z697.02026-05-08T11:59:31.254Z697.02026-05-08T11:59:32.252Z697.02026-05-08T11:59:33.247Z697.52026-05-08T11:59:34.242Z698.02026-05-08T11:59:35.251Z698.52026-05-08T11:59:36.231Z699.02026-05-08T11:59:37.259Z699.52026-05-08T11:59:38.239Z700.02026-05-08T11:59:39.258Z700.16666666666672026-05-08T11:59:40.234Z700.33333333333342026-05-08T11:59:41.25Z700.52026-05-08T11:59:42.252Z700.66666666666662026-05-08T11:59:43.24Z700.83333333333332026-05-08T11:59:44.261Z701.02026-05-08T11:59:46.229Z701.02026-05-08T11:59:49.256Z701.02026-05-08T11:59:51.248Z701.02026-05-08T11:59:52.25Z701.02026-05-08T11:59:53.251Z701.02026-05-08T11:59:54.25Z700.59999999999992026-05-08T11:59:55.25Z700.22026-05-08T11:59:56.253Z699.82026-05-08T11:59:57.248Z699.40000000000012026-05-08T11:59:58.253Z699.02026-05-08T11:59:59.248Z699.02026-05-08T12:00:00.248Z699.02026-05-08T12:00:01.254Z699.02026-05-08T12:00:02.244Z699.02026-05-08T12:00:03.25Z699.02026-05-08T12:00:04.244Z700.02026-05-08T12:00:05.251Z701.02026-05-08T12:00:06.249Z702.02026-05-08T12:00:07.251Z703.02026-05-08T12:00:08.254Z703.02026-05-08T12:00:09.245Z703.02026-05-08T12:00:10.249Z703.02026-05-08T12:00:11.24Z703.02026-05-08T12:00:12.247Z703.02026-05-08T12:00:13.253Z701.52026-05-08T12:00:14.26Z700.02026-05-08T12:00:15.267Z698.52026-05-08T12:00:16.249Z697.02026-05-08T12:00:17.243Z695.52026-05-08T12:00:18.245Z694.02026-05-08T12:00:19.25Z692.52026-05-08T12:00:20.248Z691.02026-05-08T12:00:21.25Z691.02026-05-08T12:00:22.245Z691.02026-05-08T12:00:23.249Z691.02026-05-08T12:00:24.247Z691.02026-05-08T12:00:25.251Z688.252026-05-08T12:00:26.247Z685.52026-05-08T12:00:27.245Z682.752026-05-08T12:00:28.239Z680.02026-05-08T12:00:29.247Z680.02026-05-08T12:00:30.252Z680.02026-05-08T12:00:31.25Z680.02026-05-08T12:00:32.245Z680.02026-05-08T12:00:33.24Z680.02026-05-08T12:00:34.249Z680.02026-05-08T12:00:35.243Z680.02026-05-08T12:00:36.245Z680.02026-05-08T12:00:37.249Z680.02026-05-08T12:00:38.244Z680.252026-05-08T12:00:39.254Z680.52026-05-08T12:00:40.246Z680.752026-05-08T12:00:41.254Z681.02026-05-08T12:00:42.249Z681.02026-05-08T12:00:43.236Z681.02026-05-08T12:00:44.245Z681.02026-05-08T12:00:45.251Z681.02026-05-08T12:00:46.241Z681.02026-05-08T12:00:47.253Z681.02026-05-08T12:00:48.264Z681.02026-05-08T12:00:49.228Z681.02026-05-08T12:00:50.245Z680.02026-05-08T12:00:51.251Z679.02026-05-08T12:00:52.25Z678.02026-05-08T12:00:53.242Z677.02026-05-08T12:00:54.233Z672.752026-05-08T12:00:55.245Z668.52026-05-08T12:00:56.24Z664.252026-05-08T12:00:57.246Z660.02026-05-08T12:00:58.241Z659.752026-05-08T12:00:59.244Z659.52026-05-08T12:01:00.244Z659.252026-05-08T12:01:01.255Z659.02026-05-08T12:01:02.248Z659.02026-05-08T12:01:03.244Z659.02026-05-08T12:01:04.249Z659.02026-05-08T12:01:05.259Z659.02026-05-08T12:01:06.246Z658.52026-05-08T12:01:07.253Z658.02026-05-08T12:01:08.244Z657.52026-05-08T12:01:09.252Z657.02026-05-08T12:01:10.251Z657.02026-05-08T12:01:11.244Z657.02026-05-08T12:01:12.229Z657.02026-05-08T12:01:13.238Z657.02026-05-08T12:01:14.246Z658.752026-05-08T12:01:15.246Z660.52026-05-08T12:01:16.245Z662.252026-05-08T12:01:17.242Z664.02026-05-08T12:01:18.244Z659.62026-05-08T12:01:19.245Z655.22026-05-08T12:01:20.246Z650.80000000000012026-05-08T12:01:21.241Z646.40000000000012026-05-08T12:01:22.245Z642.02026-05-08T12:01:23.247Z642.02026-05-08T12:01:24.237Z642.02026-05-08T12:01:25.244Z642.02026-05-08T12:01:26.235Z642.02026-05-08T12:01:27.243Z642.252026-05-08T12:01:28.244Z642.52026-05-08T12:01:29.244Z642.752026-05-08T12:01:30.238Z643.02026-05-08T12:01:31.249Z643.02026-05-08T12:01:32.242Z643.02026-05-08T12:01:33.246Z643.02026-05-08T12:01:34.244Z643.02026-05-08T12:01:35.225Z639.02026-05-08T12:01:36.239Z635.02026-05-08T12:01:37.242Z631.02026-05-08T12:01:38.242Z627.02026-05-08T12:01:39.241Z626.02026-05-08T12:01:40.239Z625.02026-05-08T12:01:41.243Z624.02026-05-08T12:01:42.244Z623.02026-05-08T12:01:43.24Z623.02026-05-08T12:01:44.25Z623.02026-05-08T12:01:45.24Z623.02026-05-08T12:01:46.241Z623.02026-05-08T12:01:47.236Z621.52026-05-08T12:01:48.241Z620.02026-05-08T12:01:49.242Z618.52026-05-08T12:01:50.236Z617.02026-05-08T12:01:51.239Z617.02026-05-08T12:01:52.245Z617.02026-05-08T12:01:53.244Z617.02026-05-08T12:01:54.242Z617.02026-05-08T12:01:55.242Z619.252026-05-08T12:01:56.236Z621.52026-05-08T12:01:57.244Z623.752026-05-08T12:01:58.241Z626.02026-05-08T12:01:59.245Z626.82026-05-08T12:02:00.244Z627.62026-05-08T12:02:01.242Z628.42026-05-08T12:02:02.235Z629.22026-05-08T12:02:03.238Z630.02026-05-08T12:02:04.243Z630.02026-05-08T12:02:05.234Z630.02026-05-08T12:02:06.239Z630.02026-05-08T12:02:07.238Z630.02026-05-08T12:02:09.243Z630.02026-05-08T12:02:10.239Z630.02026-05-08T12:02:11.239Z630.02026-05-08T12:02:12.237Z630.02026-05-08T12:02:13.241Z630.02026-05-08T12:02:14.227Z630.02026-05-08T12:02:15.248Z630.02026-05-08T12:02:16.233Z631.42026-05-08T12:02:17.242Z632.82026-05-08T12:02:18.236Z634.22026-05-08T12:02:19.241Z635.62026-05-08T12:02:20.239Z637.02026-05-08T12:02:21.24Z637.02026-05-08T12:02:22.243Z637.02026-05-08T12:02:23.244Z637.02026-05-08T12:02:24.241Z637.02026-05-08T12:02:25.241Z637.02026-05-08T12:02:26.243Z637.22026-05-08T12:02:27.241Z637.40000000000012026-05-08T12:02:28.248Z637.59999999999992026-05-08T12:02:29.245Z637.82026-05-08T12:02:30.246Z638.02026-05-08T12:02:31.244Z636.19999999999992026-05-08T12:02:32.244Z634.42026-05-08T12:02:33.241Z632.59999999999992026-05-08T12:02:34.245Z630.82026-05-08T12:02:35.244Z629.02026-05-08T12:02:36.243Z629.02026-05-08T12:02:37.232Z629.02026-05-08T12:02:38.243Z629.02026-05-08T12:02:39.245Z629.02026-05-08T12:02:40.243Z629.02026-05-08T12:02:41.246Z632.83333333333332026-05-08T12:02:42.238Z636.66666666666662026-05-08T12:02:43.244Z640.52026-05-08T12:02:44.24Z644.33333333333342026-05-08T12:02:45.242Z648.16666666666672026-05-08T12:02:46.243Z652.02026-05-08T12:02:47.227Z653.02026-05-08T12:02:48.236Z654.02026-05-08T12:02:49.24Z655.02026-05-08T12:02:50.243Z656.02026-05-08T12:02:51.244Z657.02026-05-08T12:02:52.243Z658.02026-05-08T12:02:53.243Z658.02026-05-08T12:02:54.244Z658.02026-05-08T12:02:55.242Z658.02026-05-08T12:02:56.244Z658.02026-05-08T12:02:57.238Z658.02026-05-08T12:02:58.248Z651.42026-05-08T12:02:59.244Z644.82026-05-08T12:03:00.24Z638.22026-05-08T12:03:01.247Z631.62026-05-08T12:03:02.246Z625.02026-05-08T12:03:03.245Z626.52026-05-08T12:03:04.24Z628.02026-05-08T12:03:05.251Z629.52026-05-08T12:03:06.224Z631.02026-05-08T12:03:07.241Z631.02026-05-08T12:03:08.245Z631.02026-05-08T12:03:09.244Z631.02026-05-08T12:03:10.242Z631.02026-05-08T12:03:11.243Z631.02026-05-08T12:03:12.242Z631.42026-05-08T12:03:13.222Z631.82026-05-08T12:03:14.229Z632.19999999999992026-05-08T12:03:15.245Z632.62026-05-08T12:03:16.236Z633.02026-05-08T12:03:17.242Z634.252026-05-08T12:03:18.248Z635.52026-05-08T12:03:19.232Z636.752026-05-08T12:03:20.235Z638.02026-05-08T12:03:21.243Z634.752026-05-08T12:03:22.239Z631.52026-05-08T12:03:23.254Z628.252026-05-08T12:03:24.252Z625.02026-05-08T12:03:25.243Z616.52026-05-08T12:03:26.251Z608.02026-05-08T12:03:27.247Z599.52026-05-08T12:03:28.24Z591.02026-05-08T12:03:29.244Z591.02026-05-08T12:03:30.243Z591.02026-05-08T12:03:31.247Z591.02026-05-08T12:03:32.236Z591.02026-05-08T12:03:33.243Z588.02026-05-08T12:03:34.244Z585.02026-05-08T12:03:35.237Z582.02026-05-08T12:03:36.239Z579.02026-05-08T12:03:37.242Z579.02026-05-08T12:03:38.244Z579.02026-05-08T12:03:39.243Z579.02026-05-08T12:03:40.239Z579.02026-05-08T12:03:41.238Z584.22026-05-08T12:03:42.246Z589.42026-05-08T12:03:43.24Z594.62026-05-08T12:03:44.24Z599.82026-05-08T12:03:46.236Z605.02026-05-08T12:03:47.243Z599.22026-05-08T12:03:48.232Z593.42026-05-08T12:03:49.246Z587.62026-05-08T12:03:50.231Z581.82026-05-08T12:03:51.225Z576.02026-05-08T12:03:52.233Z576.02026-05-08T12:03:53.233Z576.02026-05-08T12:03:54.242Z576.02026-05-08T12:03:55.246Z576.02026-05-08T12:03:56.25Z576.02026-05-08T12:03:57.249Z575.62026-05-08T12:03:58.246Z575.22026-05-08T12:03:59.24Z574.82026-05-08T12:04:00.248Z574.42026-05-08T12:04:01.245Z574.02026-05-08T12:04:02.246Z574.02026-05-08T12:04:03.247Z574.02026-05-08T12:04:04.237Z574.02026-05-08T12:04:05.249Z574.02026-05-08T12:04:06.243Z574.02026-05-08T12:04:07.246Z577.62026-05-08T12:04:08.244Z581.22026-05-08T12:04:09.245Z584.80000000000012026-05-08T12:04:10.239Z588.42026-05-08T12:04:11.246Z592.02026-05-08T12:04:12.249Z587.22026-05-08T12:04:13.243Z582.40000000000012026-05-08T12:04:14.24Z577.59999999999992026-05-08T12:04:15.234Z572.82026-05-08T12:04:16.239Z568.02026-05-08T12:04:17.247Z568.02026-05-08T12:04:18.247Z568.02026-05-08T12:04:19.237Z568.02026-05-08T12:04:20.244Z568.02026-05-08T12:04:21.245Z568.02026-05-08T12:04:22.246Z568.02026-05-08T12:04:23.246Z568.02026-05-08T12:04:24.242Z568.02026-05-08T12:04:25.247Z568.02026-05-08T12:04:26.242Z568.02026-05-08T12:04:27.245Z568.02026-05-08T12:04:28.249Z563.82026-05-08T12:04:29.252Z559.59999999999992026-05-08T12:04:30.246Z555.40000000000012026-05-08T12:04:31.244Z551.22026-05-08T12:04:32.244Z547.02026-05-08T12:04:33.244Z547.02026-05-08T12:04:34.238Z547.02026-05-08T12:04:35.248Z547.02026-05-08T12:04:36.248Z547.02026-05-08T12:04:37.241Z547.02026-05-08T12:04:38.242Z545.52026-05-08T12:04:39.243Z544.02026-05-08T12:04:40.247Z542.52026-05-08T12:04:41.242Z541.02026-05-08T12:04:42.244Z541.02026-05-08T12:04:43.248Z541.02026-05-08T12:04:44.244Z541.02026-05-08T12:04:45.243Z541.02026-05-08T12:04:46.231Z541.02026-05-08T12:04:47.225Z545.02026-05-08T12:04:48.229Z549.02026-05-08T12:04:49.223Z553.02026-05-08T12:04:50.245Z557.02026-05-08T12:04:51.244Z561.02026-05-08T12:04:52.25Z561.02026-05-08T12:04:53.245Z561.02026-05-08T12:04:54.243Z561.02026-05-08T12:04:55.24Z561.02026-05-08T12:04:56.244Z561.02026-05-08T12:04:57.248Z554.02026-05-08T12:04:58.246Z547.02026-05-08T12:04:59.244Z540.02026-05-08T12:05:00.24Z533.02026-05-08T12:05:01.245Z533.02026-05-08T12:05:02.243Z533.02026-05-08T12:05:03.236Z533.02026-05-08T12:05:04.24Z533.02026-05-08T12:05:05.242Z531.252026-05-08T12:05:06.246Z529.52026-05-08T12:05:07.246Z527.752026-05-08T12:05:08.239Z526.02026-05-08T12:05:09.243Z526.02026-05-08T12:05:10.228Z526.02026-05-08T12:05:11.235Z526.02026-05-08T12:05:12.236Z526.02026-05-08T12:05:13.245Z523.02026-05-08T12:05:14.245Z520.02026-05-08T12:05:15.246Z517.02026-05-08T12:05:16.243Z514.02026-05-08T12:05:17.241Z511.02026-05-08T12:05:18.246Z508.02026-05-08T12:05:19.25Z505.02026-05-08T12:05:20.243Z502.02026-05-08T12:05:21.239Z502.02026-05-08T12:05:22.244Z502.000000000000062026-05-08T12:05:23.227Z502.000000000000062026-05-08T12:05:24.247Z502.02026-05-08T12:05:25.249Z502.02026-05-08T12:05:26.25Z505.200000000000052026-05-08T12:05:27.264Z508.400000000000032026-05-08T12:05:28.238Z511.599999999999972026-05-08T12:05:29.25Z514.82026-05-08T12:05:30.246Z518.02026-05-08T12:05:31.247Z518.02026-05-08T12:05:32.248Z518.02026-05-08T12:05:33.242Z518.02026-05-08T12:05:34.237Z518.02026-05-08T12:05:35.244Z513.252026-05-08T12:05:36.246Z508.52026-05-08T12:05:37.248Z503.752026-05-08T12:05:38.246Z499.02026-05-08T12:05:39.242Z500.252026-05-08T12:05:40.231Z501.52026-05-08T12:05:41.239Z502.752026-05-08T12:05:42.239Z504.02026-05-08T12:05:43.246Z504.02026-05-08T12:05:44.244Z504.02026-05-08T12:05:45.243Z504.02026-05-08T12:05:46.238Z504.02026-05-08T12:05:47.243Z504.02026-05-08T12:05:48.243Z504.02026-05-08T12:05:49.244Z504.02026-05-08T12:05:50.241Z504.02026-05-08T12:05:51.242Z504.02026-05-08T12:05:52.244Z504.02026-05-08T12:05:53.229Z499.752026-05-08T12:05:54.239Z495.52026-05-08T12:05:55.231Z491.252026-05-08T12:05:56.241Z487.02026-05-08T12:05:57.238Z486.752026-05-08T12:05:58.243Z486.52026-05-08T12:05:59.246Z486.252026-05-08T12:06:00.237Z486.02026-05-08T12:06:01.239Z486.02026-05-08T12:06:02.241Z486.02026-05-08T12:06:03.225Z486.02026-05-08T12:06:04.238Z486.02026-05-08T12:06:05.242Z486.02026-05-08T12:06:06.243Z484.200000000000052026-05-08T12:06:07.236Z482.400000000000032026-05-08T12:06:08.252Z480.62026-05-08T12:06:09.248Z478.82026-05-08T12:06:10.249Z477.02026-05-08T12:06:11.24Z477.02026-05-08T12:06:12.248Z477.000000000000062026-05-08T12:06:13.246Z477.000000000000062026-05-08T12:06:14.244Z477.02026-05-08T12:06:15.244Z477.02026-05-08T12:06:16.243Z479.200000000000052026-05-08T12:06:17.243Z481.400000000000032026-05-08T12:06:18.254Z483.599999999999972026-05-08T12:06:19.246Z485.799999999999952026-05-08T12:06:20.237Z488.02026-05-08T12:06:21.238Z482.52026-05-08T12:06:22.242Z477.02026-05-08T12:06:23.249Z471.52026-05-08T12:06:24.245Z466.02026-05-08T12:06:25.246Z463.752026-05-08T12:06:26.245Z461.52026-05-08T12:06:27.229Z459.252026-05-08T12:06:28.256Z457.02026-05-08T12:06:29.235Z457.02026-05-08T12:06:30.246Z457.000000000000062026-05-08T12:06:31.24Z457.000000000000062026-05-08T12:06:32.235Z457.02026-05-08T12:06:33.243Z457.02026-05-08T12:06:34.24Z453.52026-05-08T12:06:35.246Z450.02026-05-08T12:06:36.24Z446.52026-05-08T12:06:37.245Z443.02026-05-08T12:06:38.249Z445.02026-05-08T12:06:39.247Z447.02026-05-08T12:06:40.244Z449.02026-05-08T12:06:41.248Z451.02026-05-08T12:06:42.244Z451.02026-05-08T12:06:43.249Z451.02026-05-08T12:06:44.248Z451.02026-05-08T12:06:45.245Z451.02026-05-08T12:06:46.246Z452.200000000000052026-05-08T12:06:47.242Z453.400000000000032026-05-08T12:06:48.244Z454.62026-05-08T12:06:49.246Z455.82026-05-08T12:06:50.246Z457.02026-05-08T12:06:51.25Z451.52026-05-08T12:06:52.251Z446.02026-05-08T12:06:53.247Z440.52026-05-08T12:06:54.248Z435.02026-05-08T12:06:55.249Z435.02026-05-08T12:06:56.236Z435.02026-05-08T12:06:57.241Z435.02026-05-08T12:06:58.247Z435.02026-05-08T12:06:59.248Z435.02026-05-08T12:07:00.248Z436.252026-05-08T12:07:01.239Z437.52026-05-08T12:07:02.237Z438.752026-05-08T12:07:03.241Z440.02026-05-08T12:07:04.251Z440.02026-05-08T12:07:05.25Z440.02026-05-08T12:07:06.239Z440.02026-05-08T12:07:07.235Z440.02026-05-08T12:07:08.223Z440.02026-05-08T12:07:09.228Z440.33333333333332026-05-08T12:07:10.238Z440.666666666666632026-05-08T12:07:11.228Z441.02026-05-08T12:07:12.245Z441.333333333333372026-05-08T12:07:13.244Z441.66666666666672026-05-08T12:07:14.241Z442.02026-05-08T12:07:15.248Z439.02026-05-08T12:07:16.243Z436.000000000000062026-05-08T12:07:17.245Z433.000000000000062026-05-08T12:07:18.242Z430.02026-05-08T12:07:19.246Z427.02026-05-08T12:07:20.234Z427.02026-05-08T12:07:21.235Z427.000000000000062026-05-08T12:07:22.239Z427.000000000000062026-05-08T12:07:23.243Z427.02026-05-08T12:07:24.245Z427.02026-05-08T12:07:25.244Z426.82026-05-08T12:07:26.249Z426.62026-05-08T12:07:27.247Z426.400000000000032026-05-08T12:07:28.242Z426.200000000000052026-05-08T12:07:29.245Z426.02026-05-08T12:07:30.241Z423.62026-05-08T12:07:31.243Z421.200000000000052026-05-08T12:07:32.244Z418.799999999999952026-05-08T12:07:33.247Z416.42026-05-08T12:07:34.251Z414.02026-05-08T12:07:35.248Z414.02026-05-08T12:07:36.243Z414.02026-05-08T12:07:37.246Z414.02026-05-08T12:07:38.238Z414.02026-05-08T12:07:39.243Z414.02026-05-08T12:07:40.242Z416.752026-05-08T12:07:41.243Z419.52026-05-08T12:07:42.244Z422.252026-05-08T12:07:43.244Z425.02026-05-08T12:07:44.244Z422.62026-05-08T12:07:45.246Z420.22026-05-08T12:07:46.234Z417.799999999999952026-05-08T12:07:47.248Z415.42026-05-08T12:07:48.249Z413.02026-05-08T12:07:49.241Z413.02026-05-08T12:07:50.244Z413.02026-05-08T12:07:51.231Z413.02026-05-08T12:07:52.243Z413.02026-05-08T12:07:53.247Z411.599999999999972026-05-08T12:07:54.244Z410.22026-05-08T12:07:55.239Z408.82026-05-08T12:07:56.251Z407.42026-05-08T12:07:57.233Z406.02026-05-08T12:07:58.248Z400.752026-05-08T12:07:59.237Z395.52026-05-08T12:08:00.238Z390.252026-05-08T12:08:01.231Z385.02026-05-08T12:08:02.237Z380.52026-05-08T12:08:03.244Z376.02026-05-08T12:08:04.237Z371.52026-05-08T12:08:05.227Z367.02026-05-08T12:08:06.24Z365.400000000000032026-05-08T12:08:07.244Z363.82026-05-08T12:08:08.222Z362.22026-05-08T12:08:09.226Z360.62026-05-08T12:08:10.228Z359.02026-05-08T12:08:11.238Z365.22026-05-08T12:08:12.244Z371.42026-05-08T12:08:13.244Z377.62026-05-08T12:08:14.244Z383.82026-05-08T12:08:15.238Z390.02026-05-08T12:08:16.24Z390.02026-05-08T12:08:17.245Z390.02026-05-08T12:08:18.238Z390.02026-05-08T12:08:19.244Z390.02026-05-08T12:08:20.235Z390.02026-05-08T12:08:21.239Z390.02026-05-08T12:08:22.244Z385.82026-05-08T12:08:23.244Z381.62026-05-08T12:08:24.24Z377.42026-05-08T12:08:25.232Z373.22026-05-08T12:08:26.23Z369.02026-05-08T12:08:27.241Z365.02026-05-08T12:08:28.252Z361.02026-05-08T12:08:29.236Z357.02026-05-08T12:08:30.236Z353.02026-05-08T12:08:31.238Z349.02026-05-08T12:08:32.231Z349.02026-05-08T12:08:33.241Z349.02026-05-08T12:08:34.23Z349.02026-05-08T12:08:35.25Z349.02026-05-08T12:08:36.239Z349.02026-05-08T12:08:37.248Z348.42026-05-08T12:08:38.238Z347.799999999999952026-05-08T12:08:39.242Z347.200000000000052026-05-08T12:08:40.241Z346.62026-05-08T12:08:41.238Z346.02026-05-08T12:08:42.244Z346.02026-05-08T12:08:43.245Z346.02026-05-08T12:08:44.241Z346.02026-05-08T12:08:45.241Z346.02026-05-08T12:08:46.244Z346.02026-05-08T12:08:47.253Z349.02026-05-08T12:08:48.24Z352.02026-05-08T12:08:49.241Z355.02026-05-08T12:08:50.238Z358.02026-05-08T12:08:51.246Z361.02026-05-08T12:08:52.24Z364.02026-05-08T12:08:53.243Z364.02026-05-08T12:08:54.249Z364.02026-05-08T12:08:55.242Z364.02026-05-08T12:08:56.246Z364.02026-05-08T12:08:57.238Z364.02026-05-08T12:08:58.248Z365.666666666666632026-05-08T12:08:59.242Z367.33333333333332026-05-08T12:09:00.249Z369.02026-05-08T12:09:01.231Z370.66666666666672026-05-08T12:09:02.237Z372.333333333333372026-05-08T12:09:03.238Z374.02026-05-08T12:09:04.246Z373.22026-05-08T12:09:05.244Z372.42026-05-08T12:09:06.236Z371.62026-05-08T12:09:07.247Z370.82026-05-08T12:09:08.241Z370.02026-05-08T12:09:09.241Z370.02026-05-08T12:09:10.241Z370.02026-05-08T12:09:11.249Z370.02026-05-08T12:09:12.236Z370.02026-05-08T12:09:13.245Z367.42026-05-08T12:09:14.245Z364.82026-05-08T12:09:15.25Z362.200000000000052026-05-08T12:09:16.244Z359.62026-05-08T12:09:17.249Z357.02026-05-08T12:09:18.232Z362.16666666666672026-05-08T12:09:19.248Z367.333333333333372026-05-08T12:09:20.227Z372.52026-05-08T12:09:21.248Z377.66666666666672026-05-08T12:09:22.243Z382.833333333333372026-05-08T12:09:23.241Z388.02026-05-08T12:09:24.243Z390.599999999999972026-05-08T12:09:25.242Z393.22026-05-08T12:09:26.238Z395.82026-05-08T12:09:27.231Z398.42026-05-08T12:09:28.245Z401.02026-05-08T12:09:29.245Z401.02026-05-08T12:09:30.236Z401.02026-05-08T12:09:31.245Z401.02026-05-08T12:09:32.242Z401.02026-05-08T12:09:33.252Z401.02026-05-08T12:09:34.247Z396.499999999999942026-05-08T12:09:35.243Z392.02026-05-08T12:09:36.251Z387.52026-05-08T12:09:37.246Z383.02026-05-08T12:09:38.247Z378.52026-05-08T12:09:40.249Z374.02026-05-08T12:09:46.241Z372.42026-05-08T12:09:47.238Z370.799999999999952026-05-08T12:09:48.24Z369.200000000000052026-05-08T12:09:49.246Z367.62026-05-08T12:09:50.246Z366.02026-05-08T12:09:51.245Z366.02026-05-08T12:09:52.244Z366.02026-05-08T12:09:53.244Z366.02026-05-08T12:09:54.239Z366.02026-05-08T12:09:55.239Z378.252026-05-08T12:09:56.245Z390.52026-05-08T12:09:57.249Z402.752026-05-08T12:09:58.242Z415.02026-05-08T12:09:59.247Z405.752026-05-08T12:10:00.246Z396.52026-05-08T12:10:01.245Z387.252026-05-08T12:10:02.246Z378.02026-05-08T12:10:03.248Z378.02026-05-08T12:10:04.248Z378.02026-05-08T12:10:05.246Z378.02026-05-08T12:10:06.244Z378.02026-05-08T12:10:07.246Z381.52026-05-08T12:10:08.236Z385.02026-05-08T12:10:09.248Z388.52026-05-08T12:10:10.237Z392.02026-05-08T12:10:11.246Z386.200000000000052026-05-08T12:10:12.247Z380.42026-05-08T12:10:13.245Z374.62026-05-08T12:10:14.241Z368.799999999999952026-05-08T12:10:15.252Z363.02026-05-08T12:10:16.24Z363.02026-05-08T12:10:17.235Z363.02026-05-08T12:10:18.249Z363.02026-05-08T12:10:19.254Z363.02026-05-08T12:10:20.243Z363.02026-05-08T12:10:21.244Z363.02026-05-08T12:10:22.244Z363.02026-05-08T12:10:23.24Z363.02026-05-08T12:10:24.24Z360.752026-05-08T12:10:25.234Z358.52026-05-08T12:10:26.243Z356.252026-05-08T12:10:27.246Z354.02026-05-08T12:10:28.239Z354.02026-05-08T12:10:29.246Z354.02026-05-08T12:10:30.247Z354.02026-05-08T12:10:31.243Z353.02026-05-08T12:08:28.252Z352.02026-05-08T12:08:29.236Z351.02026-05-08T12:08:30.236Z350.02026-05-08T12:08:31.238Z349.02026-05-08T12:08:32.231Z349.02026-05-08T12:08:33.241Z349.02026-05-08T12:08:34.23Z349.02026-05-08T12:08:35.25Z349.02026-05-08T12:08:36.239Z349.02026-05-08T12:08:37.248Z348.42026-05-08T12:08:38.238Z347.799999999999952026-05-08T12:08:39.242Z347.200000000000052026-05-08T12:08:40.241Z346.62026-05-08T12:08:41.238Z346.02026-05-08T12:08:42.244Z346.02026-05-08T12:08:43.245Z346.02026-05-08T12:08:44.241Z346.02026-05-08T12:08:45.241Z346.02026-05-08T12:08:46.244Z346.02026-05-08T12:08:47.253Z349.02026-05-08T12:08:48.24Z352.02026-05-08T12:08:49.241Z355.02026-05-08T12:08:50.238Z358.02026-05-08T12:08:51.246Z361.02026-05-08T12:08:52.24Z364.02026-05-08T12:08:53.243Z364.02026-05-08T12:08:54.249Z364.02026-05-08T12:08:55.242Z364.02026-05-08T12:08:56.246Z364.02026-05-08T12:08:57.238Z364.02026-05-08T12:08:58.248Z365.666666666666632026-05-08T12:08:59.242Z367.33333333333332026-05-08T12:09:00.249Z369.02026-05-08T12:09:01.231Z370.66666666666672026-05-08T12:09:02.237Z372.333333333333372026-05-08T12:09:03.238Z374.02026-05-08T12:09:04.246Z373.22026-05-08T12:09:05.244Z372.42026-05-08T12:09:06.236Z371.62026-05-08T12:09:07.247Z370.82026-05-08T12:09:08.241Z370.02026-05-08T12:09:09.241Z370.02026-05-08T12:09:10.241Z370.02026-05-08T12:09:11.249Z370.02026-05-08T12:09:12.236Z370.02026-05-08T12:09:13.245Z367.42026-05-08T12:09:14.245Z364.82026-05-08T12:09:15.25Z362.200000000000052026-05-08T12:09:16.244Z359.62026-05-08T12:09:17.249Z357.02026-05-08T12:09:18.232Z362.16666666666672026-05-08T12:09:19.248Z367.333333333333372026-05-08T12:09:20.227Z372.52026-05-08T12:09:21.248Z377.66666666666672026-05-08T12:09:22.243Z382.833333333333372026-05-08T12:09:23.241Z388.02026-05-08T12:09:24.243Z390.599999999999972026-05-08T12:09:25.242Z393.22026-05-08T12:09:26.238Z395.82026-05-08T12:09:27.231Z398.42026-05-08T12:09:28.245Z401.02026-05-08T12:09:29.245Z401.02026-05-08T12:09:30.236Z401.02026-05-08T12:09:31.245Z401.02026-05-08T12:09:32.242Z401.02026-05-08T12:09:33.252Z401.02026-05-08T12:09:34.247Z396.499999999999942026-05-08T12:09:35.243Z392.02026-05-08T12:09:36.251Z387.52026-05-08T12:09:37.246Z383.02026-05-08T12:09:38.247Z378.52026-05-08T12:09:40.249Z374.02026-05-08T12:09:46.241Z372.42026-05-08T12:09:47.238Z370.799999999999952026-05-08T12:09:48.24Z369.200000000000052026-05-08T12:09:49.246Z367.62026-05-08T12:09:50.246Z366.02026-05-08T12:09:51.245Z366.02026-05-08T12:09:52.244Z366.02026-05-08T12:09:53.244Z366.02026-05-08T12:09:54.239Z366.02026-05-08T12:09:55.239Z378.252026-05-08T12:09:56.245Z390.52026-05-08T12:09:57.249Z402.752026-05-08T12:09:58.242Z415.02026-05-08T12:09:59.247Z405.752026-05-08T12:10:00.246Z396.52026-05-08T12:10:01.245Z387.252026-05-08T12:10:02.246Z378.02026-05-08T12:10:03.248Z378.02026-05-08T12:10:04.248Z378.02026-05-08T12:10:05.246Z378.02026-05-08T12:10:06.244Z378.02026-05-08T12:10:07.246Z381.52026-05-08T12:10:08.236Z385.02026-05-08T12:10:09.248Z388.52026-05-08T12:10:10.237Z392.02026-05-08T12:10:11.246Z386.200000000000052026-05-08T12:10:12.247Z380.42026-05-08T12:10:13.245Z374.62026-05-08T12:10:14.241Z368.799999999999952026-05-08T12:10:15.252Z363.02026-05-08T12:10:16.24Z363.02026-05-08T12:10:17.235Z363.02026-05-08T12:10:18.249Z363.02026-05-08T12:10:19.254Z363.02026-05-08T12:10:20.243Z363.02026-05-08T12:10:21.244Z363.02026-05-08T12:10:22.244Z363.02026-05-08T12:10:23.24Z363.02026-05-08T12:10:24.24Z360.752026-05-08T12:10:25.234Z358.52026-05-08T12:10:26.243Z356.252026-05-08T12:10:27.246Z354.02026-05-08T12:10:28.239Z354.02026-05-08T12:10:29.246Z354.02026-05-08T12:10:30.247Z354.02026-05-08T12:10:31.243Z354.02026-05-08T12:10:32.245Z348.252026-05-08T12:10:33.244Z342.52026-05-08T12:10:34.246Z336.752026-05-08T12:10:35.244Z331.02026-05-08T12:10:36.244Z331.02026-05-08T12:10:37.244Z331.02026-05-08T12:10:38.245Z331.02026-05-08T12:10:39.242Z331.02026-05-08T12:10:40.242Z331.752026-05-08T12:10:41.243Z332.52026-05-08T12:10:42.24Z333.252026-05-08T12:10:43.241Z334.02026-05-08T12:10:44.248Z334.02026-05-08T12:10:45.24Z334.02026-05-08T12:10:46.246Z334.02026-05-08T12:10:47.24Z334.02026-05-08T12:10:48.245Z331.666666666666632026-05-08T12:10:49.244Z329.33333333333332026-05-08T12:10:50.24Z327.02026-05-08T12:10:51.244Z327.02026-05-08T12:10:52.244Z327.02026-05-08T12:10:53.242Z327.02026-05-08T12:10:54.241Z327.02026-05-08T12:10:55.24Z327.02026-05-08T12:10:56.245Z327.02026-05-08T12:10:57.241Z327.02026-05-08T12:10:58.245Z327.02026-05-08T12:10:59.248Z327.02026-05-08T12:11:00.239Z326.02026-05-08T12:11:01.239Z325.02026-05-08T12:11:02.247Z324.02026-05-08T12:11:03.239Z323.02026-05-08T12:11:04.238Z322.02026-05-08T12:11:05.243Z321.02026-05-08T12:11:06.237Z321.02026-05-08T12:11:07.245Z321.02026-05-08T12:11:08.238Z321.02026-05-08T12:11:09.241Z321.02026-05-08T12:11:10.236Z321.02026-05-08T12:11:11.241Z321.02026-05-08T12:11:12.241Z316.62026-05-08T12:11:13.244Z312.200000000000052026-05-08T12:11:15.245Z307.799999999999952026-05-08T12:11:17.247Z303.42026-05-08T12:11:20.252Z299.02026-05-08T12:11:25.248Z299.02026-05-08T12:12:34.229Z299.02026-05-08T12:12:35.247Z299.02026-05-08T12:12:36.23Z299.02026-05-08T12:12:37.249Z297.252026-05-08T12:12:38.241Z295.52026-05-08T12:12:39.25Z293.752026-05-08T12:12:40.242Z292.02026-05-08T12:12:41.243Z292.02026-05-08T12:12:42.225Z292.02026-05-08T12:12:43.249Z292.02026-05-08T12:12:44.245Z292.02026-05-08T12:12:45.253Z292.02026-05-08T12:12:46.245Z290.62026-05-08T12:12:47.249Z289.22026-05-08T12:12:48.249Z287.82026-05-08T12:12:49.248Z286.42026-05-08T12:12:50.235Z285.02026-05-08T12:12:51.256Z285.02026-05-08T12:12:52.241Z285.02026-05-08T12:12:53.255Z285.02026-05-08T12:12:54.248Z285.02026-05-08T12:12:55.244Z285.02026-05-08T12:12:56.246Z284.22026-05-08T12:12:57.247Z283.42026-05-08T12:12:58.247Z282.62026-05-08T12:12:59.246Z281.82026-05-08T12:13:00.247Z281.02026-05-08T12:13:01.236Z281.02026-05-08T12:13:02.248Z281.02026-05-08T12:13:03.239Z281.02026-05-08T12:13:04.243Z281.02026-05-08T12:13:05.242Z281.02026-05-08T12:13:06.248Z283.52026-05-08T12:13:07.25Z286.02026-05-08T12:13:08.251Z288.52026-05-08T12:13:09.247Z291.02026-05-08T12:13:10.243Z291.02026-05-08T12:13:11.244Z291.02026-05-08T12:13:12.245Z291.02026-05-08T12:13:13.248Z291.02026-05-08T12:13:14.244Z291.02026-05-08T12:13:15.248Z291.02026-05-08T12:13:16.245Z291.02026-05-08T12:13:17.233Z291.02026-05-08T12:13:18.247Z284.33333333333332026-05-08T12:13:19.249Z277.666666666666632026-05-08T12:13:20.239Z271.02026-05-08T12:13:21.243Z271.02026-05-08T12:13:22.241Z271.02026-05-08T12:13:23.245Z271.02026-05-08T12:13:24.244Z271.02026-05-08T12:13:25.238Z270.02026-05-08T12:13:26.242Z269.02026-05-08T12:13:27.236Z268.02026-05-08T12:13:28.243Z267.02026-05-08T12:13:29.252Z266.02026-05-08T12:13:30.241Z265.752026-05-08T12:13:31.243Z265.52026-05-08T12:13:32.243Z265.252026-05-08T12:13:33.241Z265.02026-05-08T12:13:34.24Z265.02026-05-08T12:13:35.242Z265.02026-05-08T12:13:36.243Z265.02026-05-08T12:13:37.248Z265.02026-05-08T12:13:38.242Z266.02026-05-08T12:13:39.247Z267.02026-05-08T12:13:40.246Z268.02026-05-08T12:13:41.238Z269.02026-05-08T12:13:42.248Z270.02026-05-08T12:13:43.247Z271.02026-05-08T12:13:44.247Z271.02026-05-08T12:13:45.242Z271.02026-05-08T12:13:46.236Z271.02026-05-08T12:13:47.231Z263.02026-05-08T12:13:48.242Z263.02026-05-08T12:13:50.241Z263.02026-05-08T12:13:53.24Z263.02026-05-08T13:22:13.111Z263.02026-05-08T13:22:15.115Z263.02026-05-08T13:22:17.102Z263.02026-05-08T13:22:18.111Z263.02026-05-08T13:22:19.148Z263.02026-05-08T13:22:20.111Z264.52026-05-08T13:22:21.121Z266.02026-05-08T13:22:22.121Z267.52026-05-08T13:22:23.114Z269.02026-05-08T13:22:24.091Z270.52026-05-08T13:22:25.186Z272.02026-05-08T13:22:26.114Z270.82026-05-08T13:22:27.106Z269.62026-05-08T13:22:28.116Z268.400000000000032026-05-08T13:22:29.117Z267.22026-05-08T13:22:30.101Z266.02026-05-08T13:22:31.109Z266.02026-05-08T13:22:32.105Z266.02026-05-08T13:22:33.153Z266.02026-05-08T13:22:34.11Z266.02026-05-08T13:22:35.109Z266.02026-05-08T13:22:36.129Z266.02026-05-08T13:22:37.109Z264.16666666666672026-05-08T13:22:38.117Z262.333333333333372026-05-08T13:22:39.133Z260.52026-05-08T13:22:40.115Z258.66666666666672026-05-08T13:22:41.121Z256.83333333333332026-05-08T13:22:42.13Z255.02026-05-08T13:22:43.12Z255.02026-05-08T13:22:44.116Z255.02026-05-08T13:22:45.127Z255.02026-05-08T13:22:46.115Z255.02026-05-08T13:22:47.111Z255.02026-05-08T13:22:48.095Z255.02026-05-08T13:22:49.104Z254.166666666666662026-05-08T13:22:50.102Z253.333333333333312026-05-08T13:22:51.105Z252.52026-05-08T13:22:52.099Z251.666666666666662026-05-08T13:22:53.105Z250.833333333333312026-05-08T13:22:54.103Z250.02026-05-08T13:22:55.107Z249.999999999999972026-05-08T13:22:56.132Z250.02026-05-08T13:22:57.114Z250.02026-05-08T13:22:58.105Z250.02026-05-08T13:22:59.108Z249.999999999999972026-05-08T13:23:00.111Z250.02026-05-08T13:23:01.09Z250.22026-05-08T13:23:02.094Z250.42026-05-08T13:23:03.112Z250.600000000000022026-05-08T13:23:04.112Z250.82026-05-08T13:23:05.098Z251.02026-05-08T13:23:06.124Z250.999999999999972026-05-08T13:23:07.109Z251.02026-05-08T13:23:08.093Z250.999999999999972026-05-08T13:23:09.119Z250.999999999999972026-05-08T13:23:10.098Z251.02026-05-08T13:23:11.099Z250.999999999999972026-05-08T13:23:12.119Z250.999999999999972026-05-08T13:23:13.107Z252.999999999999972026-05-08T13:23:14.093Z255.02026-05-08T13:23:15.11Z257.02026-05-08T13:23:16.119Z259.02026-05-08T13:23:17.104Z261.02026-05-08T13:23:18.116Z262.999999999999942026-05-08T13:23:19.119Z265.02026-05-08T13:23:20.097Z265.02026-05-08T13:23:21.107Z265.02026-05-08T13:23:22.116Z265.02026-05-08T13:23:23.093Z265.02026-05-08T13:23:24.094Z265.02026-05-08T13:23:25.111Z265.82026-05-08T13:23:26.103Z266.62026-05-08T13:23:27.121Z267.42026-05-08T13:23:28.107Z268.22026-05-08T13:23:29.106Z269.02026-05-08T13:23:30.095Z269.02026-05-08T13:23:31.113Z269.02026-05-08T13:23:32.088Z269.02026-05-08T13:23:33.125Z269.02026-05-08T13:23:34.106Z269.02026-05-08T13:23:35.103Z269.02026-05-08T13:23:36.12Z269.02026-05-08T13:23:37.112Z269.02026-05-08T13:23:38.108Z269.02026-05-08T13:23:39.106Z269.02026-05-08T13:23:40.109Z270.22026-05-08T13:23:41.127Z271.42026-05-08T13:23:42.112Z272.62026-05-08T13:23:43.097Z273.82026-05-08T13:23:44.108Z275.02026-05-08T13:23:45.11Z275.02026-05-08T13:23:46.097Z275.02026-05-08T13:23:47.095Z275.02026-05-08T13:23:48.101Z275.02026-05-08T13:23:49.101Z275.02026-05-08T13:23:50.106Z274.22026-05-08T13:23:51.093Z273.42026-05-08T13:23:52.108Z272.62026-05-08T13:23:53.121Z271.82026-05-08T13:23:54.091Z271.02026-05-08T13:23:55.093Z272.62026-05-08T13:23:56.087Z274.200000000000052026-05-08T13:23:57.105Z275.799999999999952026-05-08T13:23:58.108Z277.42026-05-08T13:23:59.117Z279.02026-05-08T13:24:00.107Z279.02026-05-08T13:24:01.101Z279.02026-05-08T13:24:02.114Z279.02026-05-08T13:24:03.101Z279.02026-05-08T13:24:04.094Z279.02026-05-08T13:24:05.109Z278.752026-05-08T13:24:06.118Z278.52026-05-08T13:24:07.102Z278.252026-05-08T13:24:08.104Z278.02026-05-08T13:24:09.113Z278.02026-05-08T13:24:10.107Z278.02026-05-08T13:24:11.116Z278.02026-05-08T13:24:12.105Z278.02026-05-08T13:24:13.101Z278.02026-05-08T13:24:14.119Z276.02026-05-08T13:24:15.115Z274.02026-05-08T13:24:16.095Z272.02026-05-08T13:24:17.124Z270.02026-05-08T13:24:18.114Z270.02026-05-08T13:24:19.096Z270.02026-05-08T13:24:20.132Z270.02026-05-08T13:24:21.11Z270.02026-05-08T13:24:22.098Z268.252026-05-08T13:24:23.117Z266.52026-05-08T13:24:24.126Z264.752026-05-08T13:24:25.1Z263.02026-05-08T13:24:26.115Z263.02026-05-08T13:24:27.099Z263.02026-05-08T13:24:28.094Z263.02026-05-08T13:24:29.101Z263.02026-05-08T13:24:30.094Z261.52026-05-08T13:24:31.086Z260.02026-05-08T13:24:32.124Z258.52026-05-08T13:24:33.105Z257.02026-05-08T13:24:34.082Z257.02026-05-08T13:24:35.099Z257.02026-05-08T13:24:36.101Z257.02026-05-08T13:24:37.093Z257.02026-05-08T13:24:38.095Z257.02026-05-08T13:24:39.098Z261.02026-05-08T13:24:40.095Z265.02026-05-08T13:24:41.109Z269.02026-05-08T13:24:42.108Z273.02026-05-08T13:24:43.099Z273.02026-05-08T13:24:44.104Z273.02026-05-08T13:24:45.093Z273.02026-05-08T13:24:46.09Z272.752026-05-08T13:24:47.095Z272.52026-05-08T13:24:48.107Z272.252026-05-08T13:24:49.1Z272.02026-05-08T13:24:50.097Z272.02026-05-08T13:24:51.092Z272.02026-05-08T13:24:52.107Z272.02026-05-08T13:24:53.111Z272.02026-05-08T13:24:54.094Z274.52026-05-08T13:24:55.095Z277.02026-05-08T13:24:56.104Z279.52026-05-08T13:24:57.099Z282.02026-05-08T13:24:58.087Z282.52026-05-08T13:24:59.104Z283.02026-05-08T13:25:00.101Z283.52026-05-08T13:25:01.11Z284.02026-05-08T13:25:02.088Z284.02026-05-08T13:25:03.1Z284.02026-05-08T13:25:04.093Z284.02026-05-08T13:25:05.103Z284.02026-05-08T13:25:06.1Z280.02026-05-08T13:25:07.093Z276.02026-05-08T13:25:08.094Z272.02026-05-08T13:25:09.09Z268.02026-05-08T13:25:10.106Z264.252026-05-08T13:25:11.096Z260.52026-05-08T13:25:12.105Z256.752026-05-08T13:25:13.1Z253.02026-05-08T13:25:14.097Z253.02026-05-08T13:25:15.103Z253.02026-05-08T13:25:16.109Z253.02026-05-08T13:25:17.085Z253.02026-05-08T13:25:18.11Z248.752026-05-08T13:25:19.107Z244.52026-05-08T13:25:20.096Z240.252026-05-08T13:25:21.1Z236.02026-05-08T13:25:22.097Z236.02026-05-08T13:25:23.098Z236.02026-05-08T13:25:24.102Z236.02026-05-08T13:25:25.099Z236.02026-05-08T13:25:26.095Z234.02026-05-08T13:25:27.103Z232.02026-05-08T13:25:28.108Z230.02026-05-08T13:25:29.093Z228.02026-05-08T13:25:30.086Z228.02026-05-08T13:25:31.1Z228.02026-05-08T13:25:32.117Z228.02026-05-08T13:25:33.1Z228.02026-05-08T13:25:34.099Z228.252026-05-08T13:25:35.104Z228.52026-05-08T13:25:36.096Z228.752026-05-08T13:25:37.093Z229.02026-05-08T13:25:38.098Z229.02026-05-08T13:25:39.108Z229.02026-05-08T13:25:40.096Z229.02026-05-08T13:25:41.1Z229.02026-05-08T13:25:42.105Z229.02026-05-08T13:25:43.097Z229.02026-05-08T13:25:44.095Z229.02026-05-08T13:25:45.098Z229.02026-05-08T13:25:46.1Z228.752026-05-08T13:25:47.104Z228.52026-05-08T13:25:48.096Z228.252026-05-08T13:25:49.1Z228.02026-05-08T13:25:50.092Z228.02026-05-08T13:25:51.103Z228.02026-05-08T13:25:52.103Z228.02026-05-08T13:25:53.104Z228.02026-05-08T13:25:54.106Z227.252026-05-08T13:25:55.098Z226.52026-05-08T13:25:56.094Z225.752026-05-08T13:25:57.085Z225.02026-05-08T13:25:58.091Z225.02026-05-08T13:25:59.101Z225.02026-05-08T13:26:00.086Z225.02026-05-08T13:26:01.093Z225.02026-05-08T13:26:02.089Z225.02026-05-08T13:26:03.095Z225.02026-05-08T13:26:04.091Z225.02026-05-08T13:26:05.092Z225.02026-05-08T13:26:06.082Z225.02026-05-08T13:26:07.093Z225.02026-05-08T13:26:08.086Z225.02026-05-08T13:26:09.085Z225.02026-05-08T13:26:10.103Z225.02026-05-08T13:26:11.099Z225.02026-05-08T13:26:12.091Z225.02026-05-08T13:26:13.091Z225.02026-05-08T13:26:14.095Z225.02026-05-08T13:26:15.087Z225.02026-05-08T13:26:16.099Z225.02026-05-08T13:26:17.106Z222.666666666666692026-05-08T13:26:18.088Z220.333333333333342026-05-08T13:26:19.091Z218.02026-05-08T13:26:20.098Z218.02026-05-08T13:26:21.094Z218.02026-05-08T13:26:22.096Z218.02026-05-08T13:26:23.1Z218.02026-05-08T13:26:24.103Z218.02026-05-08T13:26:25.087Z218.02026-05-08T13:26:26.094Z218.02026-05-08T13:26:27.109Z218.02026-05-08T13:26:28.081Z218.02026-05-08T13:26:29.096Z218.02026-05-08T13:26:30.088Z217.252026-05-08T13:26:31.094Z216.52026-05-08T13:26:32.11Z215.752026-05-08T13:26:33.089Z215.02026-05-08T13:26:34.1Z215.02026-05-08T13:26:35.098Z215.02026-05-08T13:26:36.095Z215.02026-05-08T13:26:37.105Z215.02026-05-08T13:26:38.096Z217.252026-05-08T13:26:39.099Z219.52026-05-08T13:26:40.098Z221.752026-05-08T13:26:41.099Z224.02026-05-08T13:26:42.099Z224.02026-05-08T13:26:43.09Z224.02026-05-08T13:26:44.085Z224.02026-05-08T13:26:45.104Z224.02026-05-08T13:26:46.098Z223.752026-05-08T13:26:47.091Z223.52026-05-08T13:26:48.103Z223.252026-05-08T13:26:49.11Z223.02026-05-08T13:26:50.087Z223.02026-05-08T13:26:51.099Z223.02026-05-08T13:26:52.089Z223.02026-05-08T13:26:53.093Z223.02026-05-08T13:26:54.092Z223.22026-05-08T13:26:55.085Z223.42026-05-08T13:26:56.089Z223.599999999999972026-05-08T13:26:57.096Z223.799999999999982026-05-08T13:26:58.094Z224.02026-05-08T13:26:59.088Z224.000000000000032026-05-08T13:27:00.111Z224.02026-05-08T13:27:01.087Z224.02026-05-08T13:27:02.09Z224.02026-05-08T13:27:03.091Z224.000000000000032026-05-08T13:27:04.097Z224.02026-05-08T13:27:05.085Z224.02026-05-08T13:27:06.085Z223.999999999999972026-05-08T13:27:07.098Z223.999999999999972026-05-08T13:27:08.099Z224.02026-05-08T13:27:09.086Z224.02026-05-08T13:27:10.091Z224.02026-05-08T13:27:11.107Z223.999999999999972026-05-08T13:27:12.079Z223.999999999999972026-05-08T13:27:13.117Z224.02026-05-08T13:27:14.111Z224.02026-05-08T13:27:15.087Z225.399999999999982026-05-08T13:27:16.095Z226.799999999999982026-05-08T13:27:17.1Z228.200000000000022026-05-08T13:27:18.083Z229.600000000000022026-05-08T13:27:19.099Z231.02026-05-08T13:27:20.097Z228.252026-05-08T13:27:21.095Z225.52026-05-08T13:27:22.091Z222.752026-05-08T13:27:23.101Z220.02026-05-08T13:27:24.101Z220.02026-05-08T13:27:25.092Z220.02026-05-08T13:27:26.091Z220.02026-05-08T13:27:27.094Z229.02026-05-08T13:27:28.098Z238.02026-05-08T13:27:29.095Z247.02026-05-08T13:27:30.097Z247.02026-05-08T13:27:31.094Z247.02026-05-08T13:27:32.092Z247.02026-05-08T13:27:33.096Z244.02026-05-08T13:27:34.104Z241.02026-05-08T13:27:35.084Z238.02026-05-08T13:27:36.096Z238.02026-05-08T13:27:37.111Z238.02026-05-08T13:27:38.095Z238.02026-05-08T13:27:39.087Z238.02026-05-08T13:27:40.094Z235.02026-05-08T13:27:41.087Z232.02026-05-08T13:27:42.1Z229.02026-05-08T13:27:43.095Z226.02026-05-08T13:27:44.118Z226.02026-05-08T13:27:45.086Z226.02026-05-08T13:27:46.101Z226.02026-05-08T13:27:47.093Z226.02026-05-08T13:27:48.103Z226.752026-05-08T13:27:49.093Z227.52026-05-08T13:27:50.098Z228.252026-05-08T13:27:51.102Z229.02026-05-08T13:27:52.103Z229.02026-05-08T13:27:53.09Z229.02026-05-08T13:27:54.097Z229.02026-05-08T13:27:55.094Z229.02026-05-08T13:27:56.102Z226.752026-05-08T13:27:57.097Z224.52026-05-08T13:27:58.092Z222.252026-05-08T13:27:59.096Z220.02026-05-08T13:28:00.095Z220.02026-05-08T13:28:01.094Z220.02026-05-08T13:28:02.101Z220.02026-05-08T13:28:03.089Z220.02026-05-08T13:28:04.096Z220.02026-05-08T13:28:05.089Z220.02026-05-08T13:28:06.09Z220.02026-05-08T13:28:07.093Z220.02026-05-08T13:28:08.089Z222.02026-05-08T13:28:09.087Z224.02026-05-08T13:28:10.104Z226.02026-05-08T13:28:11.082Z228.02026-05-08T13:28:12.095Z228.02026-05-08T13:28:13.104Z228.02026-05-08T13:28:14.09Z228.02026-05-08T13:28:15.101Z228.02026-05-08T13:28:16.113Z232.752026-05-08T13:28:17.115Z237.52026-05-08T13:28:18.095Z242.252026-05-08T13:28:19.109Z247.02026-05-08T13:28:20.089Z245.52026-05-08T13:28:21.094Z244.02026-05-08T13:28:22.088Z242.52026-05-08T13:28:23.077Z241.02026-05-08T13:28:24.091Z241.02026-05-08T13:28:25.093Z241.02026-05-08T13:28:26.087Z241.02026-05-08T13:28:27.084Z235.752026-05-08T13:28:28.089Z230.52026-05-08T13:28:29.088Z225.252026-05-08T13:28:30.092Z220.02026-05-08T13:28:31.097Z220.02026-05-08T13:28:32.094Z220.02026-05-08T13:28:33.093Z220.02026-05-08T13:28:34.106Z220.02026-05-08T13:28:35.096Z217.252026-05-08T13:28:36.11Z214.52026-05-08T13:28:37.086Z211.752026-05-08T13:28:38.099Z209.02026-05-08T13:28:39.107Z209.02026-05-08T13:28:40.094Z209.02026-05-08T13:28:41.085Z209.02026-05-08T13:28:42.095Z209.02026-05-08T13:28:43.093Z209.02026-05-08T13:28:44.103Z209.02026-05-08T13:28:45.095Z209.02026-05-08T13:28:46.102Z209.02026-05-08T13:28:47.103Z209.02026-05-08T13:28:48.091Z209.02026-05-08T13:28:49.106Z209.02026-05-08T13:28:50.115Z209.02026-05-08T13:28:51.097Z207.52026-05-08T13:28:52.083Z206.02026-05-08T13:28:53.108Z204.52026-05-08T13:28:54.101Z203.02026-05-08T13:28:55.102Z203.752026-05-08T13:28:56.102Z204.52026-05-08T13:28:57.108Z205.252026-05-08T13:28:58.098Z206.02026-05-08T13:28:59.088Z206.02026-05-08T13:29:00.088Z206.02026-05-08T13:29:01.095Z206.02026-05-08T13:29:02.088Z206.02026-05-08T13:29:03.087Z205.02026-05-08T13:29:04.082Z204.02026-05-08T13:29:05.088Z203.02026-05-08T13:29:06.08Z202.02026-05-08T13:29:07.087Z201.02026-05-08T13:29:08.089Z200.02026-05-08T13:29:09.095Z199.02026-05-08T13:29:10.079Z198.02026-05-08T13:29:11.091Z198.02026-05-08T13:29:12.085Z198.02026-05-08T13:29:13.093Z198.02026-05-08T13:29:14.085Z198.02026-05-08T13:29:15.085Z199.752026-05-08T13:29:16.109Z201.52026-05-08T13:29:17.107Z203.252026-05-08T13:29:18.094Z205.02026-05-08T13:29:19.092Z203.52026-05-08T13:29:20.087Z202.02026-05-08T13:29:21.108Z200.52026-05-08T13:29:22.1Z199.02026-05-08T13:29:23.088Z199.02026-05-08T13:29:24.098Z199.02026-05-08T13:29:25.09Z199.02026-05-08T13:29:26.088Z199.02026-05-08T13:29:27.092Z201.52026-05-08T13:29:28.105Z204.02026-05-08T13:29:29.094Z206.52026-05-08T13:29:30.098Z209.02026-05-08T13:29:31.164Z209.02026-05-08T13:29:32.116Z209.02026-05-08T13:29:33.084Z209.02026-05-08T13:29:34.107Z209.02026-05-08T13:29:35.1Z209.02026-05-08T13:29:36.093Z209.02026-05-08T13:29:37.095Z209.02026-05-08T13:29:38.1Z209.02026-05-08T13:29:39.103Z212.52026-05-08T13:29:40.103Z216.02026-05-08T13:29:41.115Z219.52026-05-08T13:29:42.102Z223.02026-05-08T13:29:43.094Z223.252026-05-08T13:29:44.105Z223.52026-05-08T13:29:45.102Z223.752026-05-08T13:29:46.096Z224.02026-05-08T13:29:47.113Z218.252026-05-08T13:29:48.087Z212.52026-05-08T13:29:49.1Z206.752026-05-08T13:29:50.105Z201.02026-05-08T13:29:51.118Z199.02026-05-08T13:29:52.116Z197.02026-05-08T13:29:53.1Z195.02026-05-08T13:29:54.099Z193.02026-05-08T13:29:55.099Z193.02026-05-08T13:29:56.1Z193.02026-05-08T13:29:57.102Z193.02026-05-08T13:29:58.104Z193.02026-05-08T13:29:59.097Z193.22026-05-08T13:30:00.105Z193.42026-05-08T13:30:01.086Z193.62026-05-08T13:30:02.113Z193.799999999999982026-05-08T13:30:03.106Z194.02026-05-08T13:30:04.097Z196.02026-05-08T13:30:05.096Z198.02026-05-08T13:30:06.108Z200.02026-05-08T13:30:07.09Z202.02026-05-08T13:30:08.099Z204.02026-05-08T13:30:09.096Z204.02026-05-08T13:30:10.104Z204.02026-05-08T13:30:11.104Z204.02026-05-08T13:30:12.104Z204.02026-05-08T13:30:13.113Z204.02026-05-08T13:30:14.104Z206.02026-05-08T13:30:15.102Z208.02026-05-08T13:30:16.11Z210.02026-05-08T13:30:17.103Z212.02026-05-08T13:30:18.098Z207.252026-05-08T13:30:19.096Z202.52026-05-08T13:30:20.104Z197.752026-05-08T13:30:21.106Z193.02026-05-08T13:30:22.107Z193.02026-05-08T13:30:23.1Z193.02026-05-08T13:30:24.086Z193.02026-05-08T13:30:25.099Z193.02026-05-08T13:30:26.101Z193.02026-05-08T13:30:27.097Z193.42026-05-08T13:30:28.105Z193.82026-05-08T13:30:29.103Z194.22026-05-08T13:30:30.092Z194.62026-05-08T13:30:31.102Z195.02026-05-08T13:30:32.11Z195.02026-05-08T13:30:33.094Z195.02026-05-08T13:30:34.099Z195.02026-05-08T13:30:35.1Z195.02026-05-08T13:30:36.102Z195.02026-05-08T13:30:37.096Z196.02026-05-08T13:30:38.1Z197.02026-05-08T13:30:39.1Z198.02026-05-08T13:30:40.098Z199.02026-05-08T13:30:41.101Z199.02026-05-08T13:30:42.098Z199.02026-05-08T13:30:43.099Z199.02026-05-08T13:30:44.09Z199.02026-05-08T13:30:45.103Z198.752026-05-08T13:30:46.093Z198.52026-05-08T13:30:47.098Z198.252026-05-08T13:30:48.087Z198.02026-05-08T13:30:49.11Z198.02026-05-08T13:30:50.102Z198.02026-05-08T13:30:51.099Z198.02026-05-08T13:30:52.095Z198.02026-05-08T13:30:53.091Z196.02026-05-08T13:30:54.106Z194.02026-05-08T13:30:55.1Z192.02026-05-08T13:30:56.102Z190.02026-05-08T13:30:57.083Z192.752026-05-08T13:30:58.098Z195.52026-05-08T13:30:59.112Z198.252026-05-08T13:31:00.095Z201.02026-05-08T13:31:01.107Z201.02026-05-08T13:31:02.093Z201.02026-05-08T13:31:03.099Z201.02026-05-08T13:31:04.113Z201.02026-05-08T13:31:05.108Z199.42026-05-08T13:31:06.092Z197.82026-05-08T13:31:07.111Z196.200000000000022026-05-08T13:31:08.092Z194.600000000000022026-05-08T13:31:09.103Z193.02026-05-08T13:31:10.103Z193.02026-05-08T13:31:11.096Z193.02026-05-08T13:31:12.109Z193.02026-05-08T13:31:13.099Z193.02026-05-08T13:31:14.103Z193.02026-05-08T13:31:15.109Z200.252026-05-08T13:31:16.106Z207.52026-05-08T13:31:17.112Z214.752026-05-08T13:31:18.087Z222.02026-05-08T13:31:19.1Z222.02026-05-08T13:31:20.093Z222.02026-05-08T13:31:21.086Z222.02026-05-08T13:31:22.097Z222.02026-05-08T13:31:23.091Z218.252026-05-08T13:31:24.085Z214.52026-05-08T13:31:25.081Z210.752026-05-08T13:31:26.098Z207.02026-05-08T13:31:27.09Z207.02026-05-08T13:31:28.097Z207.02026-05-08T13:31:29.093Z207.02026-05-08T13:31:30.109Z207.02026-05-08T13:31:31.099Z202.752026-05-08T13:31:32.104Z198.52026-05-08T13:31:33.088Z194.252026-05-08T13:31:34.097Z190.02026-05-08T13:31:35.094Z196.52026-05-08T13:31:36.081Z203.02026-05-08T13:31:37.113Z209.52026-05-08T13:31:38.108Z216.02026-05-08T13:31:39.09Z216.02026-05-08T13:31:40.095Z216.02026-05-08T13:31:41.112Z216.02026-05-08T13:31:42.082Z216.02026-05-08T13:31:43.099Z210.252026-05-08T13:31:44.087Z204.52026-05-08T13:31:45.095Z198.752026-05-08T13:31:46.113Z193.02026-05-08T13:31:47.101Z193.02026-05-08T13:31:48.099Z193.02026-05-08T13:31:49.092Z193.02026-05-08T13:31:50.103Z193.02026-05-08T13:31:51.095Z191.252026-05-08T13:31:52.105Z189.52026-05-08T13:31:53.096Z187.752026-05-08T13:31:54.097Z186.02026-05-08T13:31:55.097Z187.252026-05-08T13:31:56.089Z188.52026-05-08T13:31:57.099Z189.752026-05-08T13:31:58.101Z191.02026-05-08T13:31:59.089Z191.02026-05-08T13:32:00.105Z191.02026-05-08T13:32:01.111Z191.02026-05-08T13:32:02.102Z191.02026-05-08T13:32:03.099Z192.333333333333312026-05-08T13:32:04.088Z193.666666666666662026-05-08T13:32:05.103Z195.02026-05-08T13:32:06.099Z196.333333333333312026-05-08T13:32:07.098Z197.666666666666662026-05-08T13:32:08.1Z199.02026-05-08T13:32:09.103Z199.02026-05-08T13:32:11.1Z199.02026-05-08T13:32:12.108Z199.02026-05-08T13:32:13.113Z199.02026-05-08T13:32:14.103Z199.02026-05-08T13:32:15.099Z196.02026-05-08T13:32:16.09Z193.02026-05-08T13:32:17.101Z190.02026-05-08T13:32:18.097Z187.02026-05-08T13:32:19.097Z187.02026-05-08T13:32:20.096Z187.02026-05-08T13:32:21.097Z187.02026-05-08T13:32:22.108Z187.02026-05-08T13:32:23.094Z187.02026-05-08T13:32:24.089Z189.82026-05-08T13:32:25.091Z192.62026-05-08T13:32:26.109Z195.42026-05-08T13:32:27.093Z198.200000000000022026-05-08T13:32:28.1Z201.02026-05-08T13:32:29.098Z203.02026-05-08T13:32:30.101Z205.02026-05-08T13:32:31.088Z207.02026-05-08T13:32:32.104Z209.02026-05-08T13:32:33.093Z206.799999999999982026-05-08T13:32:34.107Z204.62026-05-08T13:32:35.1Z202.42026-05-08T13:32:36.098Z200.22026-05-08T13:32:37.109Z198.02026-05-08T13:32:38.106Z198.02026-05-08T13:32:39.092Z198.02026-05-08T13:32:40.103Z198.02026-05-08T13:32:41.099Z198.02026-05-08T13:32:42.095Z196.02026-05-08T13:32:43.108Z194.02026-05-08T13:32:44.104Z192.02026-05-08T13:32:45.096Z190.02026-05-08T13:32:46.111Z188.02026-05-08T13:32:47.1Z188.02026-05-08T13:32:48.103Z188.02026-05-08T13:32:49.088Z188.02026-05-08T13:32:50.105Z188.02026-05-08T13:32:51.097Z188.02026-05-08T13:32:52.1Z187.52026-05-08T13:32:53.098Z187.02026-05-08T13:32:54.079Z186.52026-05-08T13:32:55.107Z186.02026-05-08T13:32:56.099Z186.02026-05-08T13:32:57.101Z186.02026-05-08T13:32:58.099Z186.02026-05-08T13:32:59.101Z186.02026-05-08T13:33:00.13Z183.252026-05-08T13:33:01.096Z180.52026-05-08T13:33:02.094Z177.752026-05-08T13:33:03.105Z175.02026-05-08T13:33:04.101Z175.02026-05-08T13:33:05.098Z175.02026-05-08T13:33:06.102Z175.02026-05-08T13:33:07.093Z175.02026-05-08T13:33:08.091Z172.52026-05-08T13:33:09.095Z170.02026-05-08T13:33:10.108Z167.52026-05-08T13:33:11.085Z165.02026-05-08T13:33:12.097Z165.02026-05-08T13:33:13.099Z165.02026-05-08T13:33:14.102Z165.02026-05-08T13:33:15.106Z165.02026-05-08T13:33:16.095Z164.752026-05-08T13:33:17.1Z164.52026-05-08T13:33:18.107Z164.252026-05-08T13:33:19.102Z164.02026-05-08T13:33:20.09Z163.752026-05-08T13:33:21.105Z163.52026-05-08T13:33:22.1Z163.252026-05-08T13:33:23.125Z163.02026-05-08T13:33:24.109Z162.752026-05-08T13:33:25.094Z162.52026-05-08T13:33:26.103Z162.252026-05-08T13:33:27.12Z162.02026-05-08T13:33:28.095Z162.22026-05-08T13:33:29.108Z162.399999999999982026-05-08T13:33:30.107Z162.600000000000022026-05-08T13:33:31.103Z162.82026-05-08T13:33:32.105Z163.02026-05-08T13:33:33.107Z163.02026-05-08T13:33:34.103Z163.02026-05-08T13:33:35.096Z163.02026-05-08T13:33:36.103Z163.02026-05-08T13:33:37.094Z163.02026-05-08T13:33:38.097Z163.02026-05-08T13:33:39.107Z163.52026-05-08T13:33:40.105Z164.02026-05-08T13:33:41.104Z164.52026-05-08T13:33:42.093Z165.02026-05-08T13:33:43.105Z165.252026-05-08T13:33:44.093Z165.52026-05-08T13:33:45.096Z165.752026-05-08T13:33:46.094Z166.02026-05-08T13:33:47.104Z166.52026-05-08T13:33:48.1Z167.02026-05-08T13:33:49.104Z167.52026-05-08T13:33:50.106Z168.02026-05-08T13:33:51.109Z168.02026-05-08T13:33:52.109Z168.02026-05-08T13:33:53.114Z168.02026-05-08T13:33:54.114Z168.02026-05-08T13:33:55.093Z167.22026-05-08T13:33:56.11Z166.42026-05-08T13:33:57.099Z165.62026-05-08T13:33:58.108Z164.799999999999982026-05-08T13:33:59.102Z164.02026-05-08T13:34:00.09Z164.799999999999982026-05-08T13:34:01.103Z165.62026-05-08T13:34:02.105Z166.42026-05-08T13:34:03.1Z167.22026-05-08T13:34:04.105Z168.02026-05-08T13:34:05.105Z167.22026-05-08T13:34:06.09Z166.42026-05-08T13:34:07.1Z165.62026-05-08T13:34:08.106Z164.799999999999982026-05-08T13:34:09.095Z164.02026-05-08T13:34:10.108Z164.02026-05-08T13:34:11.102Z164.02026-05-08T13:34:12.098Z164.02026-05-08T13:34:13.114Z164.02026-05-08T13:34:14.107Z164.02026-05-08T13:34:15.1Z165.62026-05-08T13:34:16.106Z167.22026-05-08T13:34:17.098Z168.799999999999982026-05-08T13:34:18.1Z170.399999999999982026-05-08T13:34:19.106Z172.02026-05-08T13:34:20.102Z172.02026-05-08T13:34:21.088Z172.02026-05-08T13:34:22.105Z172.02026-05-08T13:34:23.123Z172.02026-05-08T13:34:24.095Z172.02026-05-08T13:34:25.105Z172.02026-05-08T13:34:26.116Z172.02026-05-08T13:34:27.105Z172.02026-05-08T13:34:28.104Z171.252026-05-08T13:34:29.099Z170.52026-05-08T13:34:30.111Z169.752026-05-08T13:34:31.099Z169.02026-05-08T13:34:32.113Z169.02026-05-08T13:34:33.105Z169.02026-05-08T13:34:34.092Z169.02026-05-08T13:34:35.108Z169.02026-05-08T13:34:36.092Z171.752026-05-08T13:34:37.102Z174.52026-05-08T13:34:38.099Z177.252026-05-08T13:34:39.097Z180.02026-05-08T13:34:40.108Z177.02026-05-08T13:34:41.102Z174.02026-05-08T13:34:42.099Z171.02026-05-08T13:34:43.111Z168.02026-05-08T13:34:44.119Z175.752026-05-08T13:34:45.12Z183.52026-05-08T13:34:46.094Z191.252026-05-08T13:34:47.098Z199.02026-05-08T13:34:48.111Z199.02026-05-08T13:34:49.115Z199.02026-05-08T13:34:50.088Z199.02026-05-08T13:34:51.102Z199.02026-05-08T13:34:52.106Z194.252026-05-08T13:34:53.09Z189.52026-05-08T13:34:54.103Z184.752026-05-08T13:34:55.092Z180.02026-05-08T13:34:56.099Z174.52026-05-08T13:34:57.103Z169.02026-05-08T13:34:58.117Z163.52026-05-08T13:34:59.104Z158.02026-05-08T13:35:00.109Z158.02026-05-08T13:35:01.101Z158.02026-05-08T13:35:02.099Z158.02026-05-08T13:35:03.103Z158.02026-05-08T13:35:04.105Z158.252026-05-08T13:35:05.096Z158.52026-05-08T13:35:06.115Z158.752026-05-08T13:35:07.105Z159.02026-05-08T13:35:08.084Z159.02026-05-08T13:35:09.093Z159.02026-05-08T13:35:10.099Z159.02026-05-08T13:35:11.1Z159.02026-05-08T13:35:12.103Z159.02026-05-08T13:35:13.107Z162.42026-05-08T13:35:14.109Z165.82026-05-08T13:35:15.101Z169.200000000000022026-05-08T13:35:16.084Z172.600000000000022026-05-08T13:35:17.11Z176.02026-05-08T13:35:18.104Z175.252026-05-08T13:35:19.098Z174.52026-05-08T13:35:20.131Z173.752026-05-08T13:35:21.103Z173.02026-05-08T13:35:22.111Z173.02026-05-08T13:35:23.122Z173.02026-05-08T13:35:24.098Z173.02026-05-08T13:35:25.104Z173.02026-05-08T13:35:26.098Z173.252026-05-08T13:35:27.091Z173.52026-05-08T13:35:28.093Z173.752026-05-08T13:35:29.111Z174.02026-05-08T13:35:30.108Z174.02026-05-08T13:35:31.089Z174.02026-05-08T13:35:32.106Z174.02026-05-08T13:35:33.11Z174.02026-05-08T13:35:34.11Z175.252026-05-08T13:35:35.113Z176.52026-05-08T13:35:36.103Z177.752026-05-08T13:35:37.083Z179.02026-05-08T13:35:38.093Z179.02026-05-08T13:35:39.104Z179.02026-05-08T13:35:40.111Z179.02026-05-08T13:35:41.105Z179.02026-05-08T13:35:42.1Z177.752026-05-08T13:35:43.092Z176.52026-05-08T13:35:44.094Z175.252026-05-08T13:35:45.105Z174.02026-05-08T13:35:46.114Z174.02026-05-08T13:35:47.106Z174.02026-05-08T13:35:48.104Z174.02026-05-08T13:35:49.11Z174.02026-05-08T13:35:50.099Z174.02026-05-08T13:35:51.11Z173.166666666666662026-05-08T13:35:52.117Z172.333333333333342026-05-08T13:35:53.1Z171.52026-05-08T13:35:54.11Z170.666666666666692026-05-08T13:35:55.115Z169.833333333333342026-05-08T13:35:56.135Z169.02026-05-08T13:35:57.099Z169.02026-05-08T13:35:58.117Z169.02026-05-08T13:35:59.114Z169.02026-05-08T13:36:00.091Z169.02026-05-08T13:36:01.122Z169.02026-05-08T13:36:02.11Z169.02026-05-08T13:36:03.111Z169.799999999999982026-05-08T13:36:04.101Z170.62026-05-08T13:36:05.111Z171.42026-05-08T13:36:06.109Z172.22026-05-08T13:36:07.111Z173.02026-05-08T13:36:08.114Z173.02026-05-08T13:36:09.108Z173.02026-05-08T13:36:10.097Z173.02026-05-08T13:36:11.124Z173.02026-05-08T13:36:12.103Z173.02026-05-08T13:36:13.104Z173.42026-05-08T13:36:14.107Z173.82026-05-08T13:36:15.103Z174.22026-05-08T13:36:16.108Z174.62026-05-08T13:36:17.106Z175.02026-05-08T13:36:18.107Z175.02026-05-08T13:36:19.117Z175.02026-05-08T13:36:20.113Z175.02026-05-08T13:36:21.087Z175.02026-05-08T13:36:22.11Z175.02026-05-08T13:36:23.116Z172.02026-05-08T13:36:24.105Z169.02026-05-08T13:36:25.113Z166.02026-05-08T13:36:26.106Z163.02026-05-08T13:36:27.114Z162.752026-05-08T13:36:28.122Z162.52026-05-08T13:36:29.106Z162.252026-05-08T13:36:30.108Z162.02026-05-08T13:36:31.112Z162.02026-05-08T13:36:32.107Z162.02026-05-08T13:36:33.111Z162.02026-05-08T13:36:34.109Z162.02026-05-08T13:36:35.098Z161.62026-05-08T13:36:36.105Z161.22026-05-08T13:36:37.107Z160.82026-05-08T13:36:38.105Z160.42026-05-08T13:36:39.108Z160.02026-05-08T13:36:41.106Z160.02026-05-08T13:36:44.115Z160.02026-05-08T13:36:45.116Z160.02026-05-08T13:36:46.126Z160.02026-05-08T13:36:47.104Z160.02026-05-08T13:36:48.095Z158.62026-05-08T13:36:49.111Z157.22026-05-08T13:36:50.093Z155.82026-05-08T13:36:51.108Z154.42026-05-08T13:36:52.11Z153.02026-05-08T13:36:53.109Z152.752026-05-08T13:36:54.096Z152.52026-05-08T13:36:55.105Z152.252026-05-08T13:36:56.103Z152.02026-05-08T13:36:57.107Z152.02026-05-08T13:36:58.106Z152.02026-05-08T13:36:59.102Z152.02026-05-08T13:37:00.108Z152.02026-05-08T13:37:01.118Z151.22026-05-08T13:37:02.101Z150.399999999999982026-05-08T13:37:03.103Z149.600000000000022026-05-08T13:37:04.108Z148.82026-05-08T13:37:05.115Z148.02026-05-08T13:37:06.132Z148.52026-05-08T13:37:07.101Z149.02026-05-08T13:37:08.103Z149.52026-05-08T13:37:09.102Z150.02026-05-08T13:37:10.11Z150.02026-05-08T13:37:11.096Z150.02026-05-08T13:37:12.106Z150.02026-05-08T13:37:13.106Z150.02026-05-08T13:37:14.097Z148.82026-05-08T13:37:15.107Z147.62026-05-08T13:37:16.121Z146.42026-05-08T13:37:17.107Z145.22026-05-08T13:37:18.105Z144.02026-05-08T13:37:19.096Z144.02026-05-08T13:37:21.099Z144.02026-05-08T13:37:23.106Z144.02026-05-08T13:37:24.114Z144.02026-05-08T13:37:25.107Z144.02026-05-08T13:37:26.104Z144.02026-05-08T13:37:27.096Z144.42026-05-08T13:37:28.108Z144.82026-05-08T13:37:29.101Z145.22026-05-08T13:37:30.109Z145.62026-05-08T13:37:31.11Z146.02026-05-08T13:37:32.112Z146.02026-05-08T13:37:33.113Z146.02026-05-08T13:37:34.104Z146.02026-05-08T13:37:35.102Z146.02026-05-08T13:37:36.108Z146.02026-05-08T13:37:37.114Z146.02026-05-08T13:37:38.101Z146.02026-05-08T13:37:39.103Z146.02026-05-08T13:37:40.092Z147.02026-05-08T13:37:41.107Z148.02026-05-08T13:37:42.104Z149.02026-05-08T13:37:43.107Z146.752026-05-08T13:37:44.098Z144.52026-05-08T13:37:45.106Z142.252026-05-08T13:37:46.106Z140.02026-05-08T13:37:47.1Z140.02026-05-08T13:37:48.101Z140.02026-05-08T13:37:49.11Z140.02026-05-08T13:37:50.101Z140.02026-05-08T13:37:51.098Z140.02026-05-08T13:37:52.104Z140.02026-05-08T13:37:53.101Z140.02026-05-08T13:37:54.11Z140.02026-05-08T13:37:55.104Z140.62026-05-08T13:37:56.104Z141.22026-05-08T13:37:57.104Z141.82026-05-08T13:37:58.106Z142.42026-05-08T13:37:59.1Z143.02026-05-08T13:38:00.101Z145.02026-05-08T13:38:01.121Z147.02026-05-08T13:38:02.127Z149.02026-05-08T13:38:03.102Z151.02026-05-08T13:38:04.093Z153.02026-05-08T13:38:05.111Z153.02026-05-08T13:38:06.103Z153.02026-05-08T13:38:07.105Z153.02026-05-08T13:38:08.107Z153.02026-05-08T13:38:09.11Z149.752026-05-08T13:38:10.095Z146.52026-05-08T13:38:11.105Z143.252026-05-08T13:38:12.104Z140.02026-05-08T13:38:13.103Z140.02026-05-08T13:38:14.101Z140.02026-05-08T13:38:15.098Z140.02026-05-08T13:38:16.105Z140.02026-05-08T13:38:17.102Z141.252026-05-08T13:38:18.101Z142.52026-05-08T13:38:19.112Z143.752026-05-08T13:38:20.111Z145.02026-05-08T13:38:21.108Z145.02026-05-08T13:38:22.107Z145.02026-05-08T13:38:23.106Z145.02026-05-08T13:38:24.102Z145.02026-05-08T13:38:25.11Z145.02026-05-08T13:38:26.113Z145.42026-05-08T13:38:27.114Z145.82026-05-08T13:38:28.101Z146.22026-05-08T13:38:29.102Z146.62026-05-08T13:38:30.102Z147.02026-05-08T13:38:31.114Z145.42026-05-08T13:38:32.112Z143.799999999999982026-05-08T13:38:33.12Z142.22026-05-08T13:38:34.102Z140.62026-05-08T13:38:35.094Z139.02026-05-08T13:38:36.102Z141.752026-05-08T13:38:37.11Z144.52026-05-08T13:38:38.109Z147.252026-05-08T13:38:39.104Z150.02026-05-08T13:38:40.13Z150.02026-05-08T13:38:41.113Z150.02026-05-08T13:38:42.108Z150.02026-05-08T13:38:43.1Z150.02026-05-08T13:38:44.112Z150.02026-05-08T13:38:45.106Z150.02026-05-08T13:38:46.105Z150.02026-05-08T13:38:47.099Z150.02026-05-08T13:38:48.112Z147.252026-05-08T13:38:49.106Z144.52026-05-08T13:38:50.104Z141.752026-05-08T13:38:51.108Z139.02026-05-08T13:38:52.096Z140.252026-05-08T13:38:53.094Z141.52026-05-08T13:38:54.095Z142.752026-05-08T13:38:55.105Z144.02026-05-08T13:38:56.1Z144.02026-05-08T13:38:57.113Z144.02026-05-08T13:38:58.114Z144.02026-05-08T13:38:59.103Z144.02026-05-08T13:39:00.127Z143.02026-05-08T13:39:01.128Z142.02026-05-08T13:39:02.101Z141.02026-05-08T13:39:03.114Z140.02026-05-08T13:39:04.112Z140.02026-05-08T13:39:05.119Z140.02026-05-08T13:39:06.125Z140.02026-05-08T13:39:07.111Z140.02026-05-08T13:39:08.108Z140.02026-05-08T13:39:09.113Z139.02026-05-08T13:39:10.105Z138.02026-05-08T13:39:11.109Z137.02026-05-08T13:39:12.114Z136.02026-05-08T13:39:13.111Z135.02026-05-08T13:39:14.09Z134.02026-05-08T13:39:15.115Z134.02026-05-08T13:39:16.127Z134.02026-05-08T13:39:17.103Z134.02026-05-08T13:39:18.114Z134.02026-05-08T13:39:19.112Z134.02026-05-08T13:39:20.097Z133.02026-05-08T13:39:21.096Z132.02026-05-08T13:39:22.11Z131.02026-05-08T13:39:23.103Z130.02026-05-08T13:39:24.107Z129.02026-05-08T13:39:25.106Z130.22026-05-08T13:39:26.099Z131.42026-05-08T13:39:27.109Z132.62026-05-08T13:39:28.104Z133.82026-05-08T13:39:29.095Z135.02026-05-08T13:39:30.112Z135.02026-05-08T13:39:31.109Z135.02026-05-08T13:39:32.107Z135.02026-05-08T13:39:33.113Z135.02026-05-08T13:39:34.104Z135.02026-05-08T13:39:35.111Z133.62026-05-08T13:39:36.106Z132.22026-05-08T13:39:37.111Z130.82026-05-08T13:39:38.106Z129.42026-05-08T13:39:39.117Z128.02026-05-08T13:39:40.123Z128.02026-05-08T13:39:41.106Z128.02026-05-08T13:39:42.104Z128.02026-05-08T13:39:43.112Z128.02026-05-08T13:39:44.105Z127.52026-05-08T13:39:45.108Z127.02026-05-08T13:39:46.11Z126.52026-05-08T13:39:47.091Z126.02026-05-08T13:39:48.121Z126.02026-05-08T13:39:49.107Z126.02026-05-08T13:39:50.105Z126.02026-05-08T13:39:51.108Z126.02026-05-08T13:39:52.118Z126.02026-05-08T13:39:53.118Z125.82026-05-08T13:39:54.124Z125.62026-05-08T13:39:55.113Z125.42026-05-08T13:39:56.106Z125.22026-05-08T13:39:57.116Z125.02026-05-08T13:39:58.114Z125.02026-05-08T13:39:59.107Z125.02026-05-08T13:40:00.107Z125.02026-05-08T13:40:01.111Z125.02026-05-08T13:40:02.097Z125.02026-05-08T13:40:03.106Z125.428571428571422026-05-08T13:40:04.109Z125.857142857142862026-05-08T13:40:05.107Z126.285714285714282026-05-08T13:40:06.101Z126.714285714285712026-05-08T13:40:07.108Z127.142857142857142026-05-08T13:40:08.094Z127.571428571428572026-05-08T13:40:09.108Z128.02026-05-08T13:40:10.119Z128.52026-05-08T13:40:11.111Z129.02026-05-08T13:40:12.109Z129.52026-05-08T13:40:13.135Z130.02026-05-08T13:40:14.114Z130.52026-05-08T13:40:15.114Z131.02026-05-08T13:40:16.111Z131.02026-05-08T13:40:17.109Z131.02026-05-08T13:40:18.108Z131.02026-05-08T13:40:19.109Z131.02026-05-08T13:40:20.11Z131.02026-05-08T13:40:21.107Z132.02026-05-08T13:40:22.1Z133.02026-05-08T13:40:23.106Z134.02026-05-08T13:40:24.106Z135.02026-05-08T13:40:25.108Z136.02026-05-08T13:40:26.115Z136.02026-05-08T13:40:27.101Z136.02026-05-08T13:40:28.106Z136.02026-05-08T13:40:29.105Z136.02026-05-08T13:40:30.1Z136.02026-05-08T13:40:31.115Z136.02026-05-08T13:40:32.11Z136.02026-05-08T13:40:33.108Z136.02026-05-08T13:40:34.099Z136.02026-05-08T13:40:35.118Z135.752026-05-08T13:40:36.113Z135.52026-05-08T13:40:37.112Z135.252026-05-08T13:40:38.114Z135.02026-05-08T13:40:39.107Z135.02026-05-08T13:40:40.103Z135.02026-05-08T13:40:41.116Z135.02026-05-08T13:40:42.111Z135.02026-05-08T13:40:43.116Z135.02026-05-08T13:40:44.097Z137.02026-05-08T13:40:45.144Z139.02026-05-08T13:40:46.101Z141.02026-05-08T13:40:47.125Z143.02026-05-08T13:40:48.106Z143.02026-05-08T13:40:49.097Z143.02026-05-08T13:40:50.109Z143.02026-05-08T13:40:51.107Z143.02026-05-08T13:40:52.109Z145.52026-05-08T13:40:53.106Z148.02026-05-08T13:40:54.11Z150.52026-05-08T13:40:55.109Z153.02026-05-08T13:40:56.097Z153.02026-05-08T13:40:57.11Z153.02026-05-08T13:40:58.115Z153.02026-05-08T13:40:59.109Z153.02026-05-08T13:41:00.107Z153.02026-05-08T13:41:01.107Z152.82026-05-08T13:41:02.098Z152.600000000000022026-05-08T13:41:03.12Z152.399999999999982026-05-08T13:41:04.121Z152.22026-05-08T13:41:05.106Z152.02026-05-08T13:41:06.123Z152.02026-05-08T13:41:07.108Z152.02026-05-08T13:41:08.099Z152.02026-05-08T13:41:09.101Z152.02026-05-08T13:41:10.109Z152.02026-05-08T13:41:11.112Z152.42026-05-08T13:41:12.11Z152.799999999999982026-05-08T13:41:13.18Z153.22026-05-08T13:41:14.099Z153.62026-05-08T13:41:15.092Z154.02026-05-08T13:41:16.108Z153.82026-05-08T13:41:17.098Z153.600000000000022026-05-08T13:41:18.11Z153.42026-05-08T13:41:19.112Z153.200000000000022026-05-08T13:41:20.114Z153.02026-05-08T13:41:21.105Z153.02026-05-08T13:41:22.141Z153.02026-05-08T13:41:24.104Z153.02026-05-08T13:41:28.137Z153.02026-05-08T13:41:30.125Z153.02026-05-08T13:41:31.092Z153.02026-05-08T13:41:32.133Z153.02026-05-08T13:41:33.129Z153.02026-05-08T13:41:34.119Z153.02026-05-08T13:41:35.108Z153.02026-05-08T13:41:36.116Z153.02026-05-08T13:41:37.101Z152.42026-05-08T13:41:38.105Z151.82026-05-08T13:41:39.105Z151.22026-05-08T13:41:40.117Z150.62026-05-08T13:41:41.12Z150.02026-05-08T13:41:42.115Z149.22026-05-08T13:41:43.114Z148.42026-05-08T13:41:44.102Z147.62026-05-08T13:41:45.107Z146.82026-05-08T13:41:46.119Z146.02026-05-08T13:41:47.112Z146.02026-05-08T13:41:48.119Z146.02026-05-08T13:41:49.113Z146.02026-05-08T13:41:50.117Z146.02026-05-08T13:41:51.107Z146.02026-05-08T13:41:52.105Z146.02026-05-08T13:41:53.127Z146.02026-05-08T13:41:54.107Z146.02026-05-08T13:41:55.121Z146.02026-05-08T13:41:56.104Z146.02026-05-08T13:41:57.111Z146.02026-05-08T13:41:58.109Z146.02026-05-08T13:41:59.119Z146.02026-05-08T13:42:00.121Z146.02026-05-08T13:42:02.119Z146.02026-05-08T13:42:04.109Z146.02026-05-08T13:42:05.108Z145.142857142857142026-05-08T13:42:06.108Z144.285714285714282026-05-08T13:42:07.104Z143.428571428571442026-05-08T13:42:08.114Z142.571428571428562026-05-08T13:42:09.115Z141.714285714285722026-05-08T13:42:10.119Z140.857142857142862026-05-08T13:42:11.094Z140.02026-05-08T13:42:12.118Z140.02026-05-08T13:42:13.103Z140.02026-05-08T13:42:14.114Z140.02026-05-08T13:42:15.118Z140.02026-05-08T13:42:16.124Z140.02026-05-08T13:42:17.108Z140.02026-05-08T13:42:18.108Z142.752026-05-08T13:42:19.108Z145.52026-05-08T13:42:20.134Z148.252026-05-08T13:42:21.114Z151.02026-05-08T13:42:22.114Z159.252026-05-08T13:42:23.115Z167.52026-05-08T13:42:24.104Z175.752026-05-08T13:42:25.109Z184.02026-05-08T13:42:26.116Z184.02026-05-08T13:42:27.113Z184.02026-05-08T13:42:28.106Z184.02026-05-08T13:42:29.106Z184.02026-05-08T13:42:30.114Z184.02026-05-08T13:42:31.108Z184.02026-05-08T13:42:32.107Z184.02026-05-08T13:42:33.105Z184.02026-05-08T13:42:34.111Z183.52026-05-08T13:42:35.118Z183.02026-05-08T13:42:36.108Z182.52026-05-08T13:42:37.111Z182.02026-05-08T13:42:38.108Z182.02026-05-08T13:42:39.104Z182.02026-05-08T13:42:40.11Z182.02026-05-08T13:42:41.104Z182.02026-05-08T13:42:42.113Z181.52026-05-08T13:42:43.105Z181.02026-05-08T13:42:44.115Z180.52026-05-08T13:42:45.106Z180.02026-05-08T13:42:46.094Z170.02026-05-08T13:42:47.108Z160.02026-05-08T13:42:48.104Z150.02026-05-08T13:42:49.103Z140.02026-05-08T13:42:50.115Z140.02026-05-08T13:42:51.104Z140.02026-05-08T13:42:52.111Z140.02026-05-08T13:42:53.115Z140.02026-05-08T13:42:54.115Z142.752026-05-08T13:42:55.094Z145.52026-05-08T13:42:56.121Z148.252026-05-08T13:42:57.107Z151.02026-05-08T13:42:58.102Z151.02026-05-08T13:42:59.111Z151.02026-05-08T13:43:00.107Z151.02026-05-08T13:43:01.103Z151.02026-05-08T13:43:02.124Z145.52026-05-08T13:43:03.115Z140.02026-05-08T13:43:04.103Z134.52026-05-08T13:43:05.101Z129.02026-05-08T13:43:06.116Z130.22026-05-08T13:43:07.108Z131.42026-05-08T13:43:08.138Z132.62026-05-08T13:43:09.108Z133.82026-05-08T13:43:10.125Z135.02026-05-08T13:43:11.119Z135.02026-05-08T13:43:12.1Z135.02026-05-08T13:43:13.097Z135.02026-05-08T13:43:14.12Z135.02026-05-08T13:43:15.113Z135.02026-05-08T13:43:16.101Z135.02026-05-08T13:43:17.109Z135.02026-05-08T13:43:18.108Z135.02026-05-08T13:43:19.119Z135.02026-05-08T13:43:20.11Z134.02026-05-08T13:43:21.113Z133.02026-05-08T13:43:22.112Z132.02026-05-08T13:43:23.112Z131.02026-05-08T13:43:24.153Z130.252026-05-08T13:43:25.109Z129.52026-05-08T13:43:26.102Z128.752026-05-08T13:43:27.121Z128.02026-05-08T13:43:28.114Z128.02026-05-08T13:43:29.095Z128.02026-05-08T13:43:30.104Z128.02026-05-08T13:43:31.104Z128.02026-05-08T13:43:32.1Z133.752026-05-08T13:43:33.101Z139.52026-05-08T13:43:34.097Z145.252026-05-08T13:43:35.108Z151.02026-05-08T13:43:36.112Z148.752026-05-08T13:43:37.1Z146.52026-05-08T13:43:38.109Z144.252026-05-08T13:43:39.109Z142.02026-05-08T13:43:40.097Z142.02026-05-08T13:43:41.109Z142.02026-05-08T13:43:42.114Z142.02026-05-08T13:43:43.108Z142.02026-05-08T13:43:44.108Z138.62026-05-08T13:43:45.107Z135.22026-05-08T13:43:46.097Z131.82026-05-08T13:43:47.105Z128.42026-05-08T13:43:48.101Z125.02026-05-08T13:43:49.106Z125.02026-05-08T13:43:50.128Z125.02026-05-08T13:43:51.107Z125.02026-05-08T13:43:52.105Z125.02026-05-08T13:43:53.107Z125.02026-05-08T13:43:54.108Z123.252026-05-08T13:43:55.103Z121.52026-05-08T13:43:56.1Z119.752026-05-08T13:43:57.103Z118.02026-05-08T13:43:58.107Z118.02026-05-08T13:43:59.108Z118.02026-05-08T13:44:00.103Z118.02026-05-08T13:44:01.104Z118.02026-05-08T13:44:02.107Z119.600000000000012026-05-08T13:44:03.109Z121.200000000000022026-05-08T13:44:04.113Z122.82026-05-08T13:44:05.126Z124.42026-05-08T13:44:06.097Z126.02026-05-08T13:44:07.122Z127.82026-05-08T13:44:08.106Z129.62026-05-08T13:44:09.107Z131.42026-05-08T13:44:10.102Z133.22026-05-08T13:44:11.106Z135.02026-05-08T13:44:12.104Z135.02026-05-08T13:44:13.111Z135.02026-05-08T13:44:14.108Z135.02026-05-08T13:44:15.107Z135.02026-05-08T13:44:16.111Z135.02026-05-08T13:44:17.113Z131.752026-05-08T13:44:18.112Z128.52026-05-08T13:44:19.106Z125.252026-05-08T13:44:20.1Z122.02026-05-08T13:44:21.116Z122.02026-05-08T13:44:22.115Z122.02026-05-08T13:44:23.1Z122.02026-05-08T13:44:24.105Z122.02026-05-08T13:44:25.116Z124.02026-05-08T13:44:26.105Z126.02026-05-08T13:44:27.1Z128.02026-05-08T13:44:28.107Z130.02026-05-08T13:44:29.103Z130.02026-05-08T13:44:30.105Z130.02026-05-08T13:44:31.108Z130.02026-05-08T13:44:32.108Z130.02026-05-08T13:44:33.108Z130.02026-05-08T13:44:34.113Z127.62026-05-08T13:44:35.087Z125.22026-05-08T13:44:36.11Z122.800000000000012026-05-08T13:44:37.12Z120.42026-05-08T13:44:38.11Z118.02026-05-08T13:44:39.107Z117.02026-05-08T13:44:40.11Z116.02026-05-08T13:44:41.101Z115.02026-05-08T13:44:42.109Z115.02026-05-08T13:44:43.109Z115.02026-05-08T13:44:44.125Z115.02026-05-08T13:44:45.095Z114.333333333333342026-05-08T13:44:46.112Z113.666666666666662026-05-08T13:44:47.111Z113.02026-05-08T13:44:48.101Z121.02026-05-08T13:44:54.124Z121.02026-05-08T13:44:58.08Z121.02026-05-08T13:44:59.073Z121.02026-05-08T13:45:00.104Z122.752026-05-08T13:45:01.102Z124.52026-05-08T13:45:02.1Z126.252026-05-08T13:45:03.111Z128.02026-05-08T13:45:04.112Z125.22026-05-08T13:45:05.106Z122.42026-05-08T13:45:06.096Z119.600000000000012026-05-08T13:45:07.113Z116.800000000000012026-05-08T13:45:08.089Z114.02026-05-08T13:45:09.127Z114.02026-05-08T13:45:10.116Z114.02026-05-08T13:45:11.117Z114.02026-05-08T13:45:12.108Z114.02026-05-08T13:45:13.11Z114.02026-05-08T13:45:14.115Z116.02026-05-08T13:45:15.118Z118.02026-05-08T13:45:16.118Z120.02026-05-08T13:45:17.104Z122.02026-05-08T13:45:18.102Z117.82026-05-08T13:45:19.105Z113.62026-05-08T13:45:20.106Z109.399999999999992026-05-08T13:45:21.112Z105.199999999999992026-05-08T13:45:22.119Z101.02026-05-08T13:45:23.103Z101.02026-05-08T13:45:24.111Z101.02026-05-08T13:45:25.1Z101.02026-05-08T13:45:26.107Z101.02026-05-08T13:45:27.107Z98.252026-05-08T13:45:28.115Z95.52026-05-08T13:45:29.099Z92.752026-05-08T13:45:30.109Z90.02026-05-08T13:45:31.101Z90.02026-05-08T13:45:32.105Z90.02026-05-08T13:45:33.115Z90.02026-05-08T13:45:34.107Z90.02026-05-08T13:45:35.101Z91.42026-05-08T13:45:36.114Z92.82026-05-08T13:45:37.139Z94.199999999999992026-05-08T13:45:38.11Z95.62026-05-08T13:45:39.112Z97.02026-05-08T13:45:40.112Z96.399999999999992026-05-08T13:45:41.116Z95.82026-05-08T13:45:42.097Z95.22026-05-08T13:45:43.103Z94.62026-05-08T13:45:44.11Z94.02026-05-08T13:45:45.097Z94.02026-05-08T13:45:46.104Z94.02026-05-08T13:45:47.118Z94.02026-05-08T13:45:48.096Z94.02026-05-08T13:45:49.114Z93.252026-05-08T13:45:50.104Z92.52026-05-08T13:45:51.111Z91.752026-05-08T13:45:52.108Z91.02026-05-08T13:45:53.102Z91.02026-05-08T13:45:54.096Z91.02026-05-08T13:45:55.094Z91.02026-05-08T13:45:56.101Z91.02026-05-08T13:45:57.099Z91.02026-05-08T13:45:58.109Z90.02026-05-08T13:45:59.097Z89.02026-05-08T13:46:00.108Z88.02026-05-08T13:46:01.105Z87.02026-05-08T13:46:02.1Z87.02026-05-08T13:46:03.101Z87.02026-05-08T13:46:04.107Z87.02026-05-08T13:46:05.105Z87.02026-05-08T13:46:06.119Z87.02026-05-08T13:46:07.115Z87.199999999999992026-05-08T13:46:08.106Z87.42026-05-08T13:46:09.109Z87.62026-05-08T13:46:10.107Z87.800000000000012026-05-08T13:46:11.113Z88.02026-05-08T13:46:12.101Z88.252026-05-08T13:46:13.119Z88.52026-05-08T13:46:14.107Z88.752026-05-08T13:46:15.116Z89.02026-05-08T13:46:16.114Z89.52026-05-08T13:46:17.116Z90.02026-05-08T13:46:18.105Z90.52026-05-08T13:46:19.1Z91.02026-05-08T13:46:20.112Z91.52026-05-08T13:46:21.112Z92.02026-05-08T13:46:22.102Z92.02026-05-08T13:46:24.108Z92.02026-05-08T13:46:26.137Z92.02026-05-08T13:46:27.129Z92.02026-05-08T13:46:28.115Z92.02026-05-08T13:46:29.114Z92.02026-05-08T13:46:30.106Z91.166666666666672026-05-08T13:46:31.104Z90.333333333333342026-05-08T13:46:32.101Z89.52026-05-08T13:46:33.099Z88.666666666666672026-05-08T13:46:34.102Z87.833333333333332026-05-08T13:46:35.104Z87.02026-05-08T13:46:36.104Z87.02026-05-08T13:46:37.101Z87.02026-05-08T13:46:38.103Z87.02026-05-08T13:46:39.111Z87.02026-05-08T13:46:40.11Z87.02026-05-08T13:46:41.106Z87.02026-05-08T13:46:42.101Z86.399999999999992026-05-08T13:46:43.099Z85.82026-05-08T13:46:45.107Z85.22026-05-08T13:46:49.1Z84.62026-05-08T13:46:54.112Z84.02026-05-08T13:46:57.103Z84.02026-05-08T13:46:58.117Z84.02026-05-08T13:46:59.117Z84.02026-05-08T13:47:00.122Z84.02026-05-08T13:47:01.124Z84.02026-05-08T13:47:02.1Z84.02026-05-08T13:47:03.095Z84.02026-05-08T13:47:04.109Z84.02026-05-08T13:47:05.111Z84.02026-05-08T13:47:06.109Z84.02026-05-08T13:47:07.108Z84.166666666666672026-05-08T13:47:08.098Z84.333333333333332026-05-08T13:47:09.103Z84.52026-05-08T13:47:10.107Z84.666666666666662026-05-08T13:47:12.109Z84.833333333333332026-05-08T13:47:14.105Z85.02026-05-08T13:47:16.11Z85.02026-05-08T13:47:18.115Z85.02026-05-08T13:47:19.096Z85.02026-05-08T13:47:20.1Z85.02026-05-08T13:47:21.101Z85.02026-05-08T13:47:22.104Z85.42026-05-08T13:47:23.109Z85.82026-05-08T13:47:24.115Z86.199999999999992026-05-08T13:47:25.114Z86.62026-05-08T13:47:26.106Z87.02026-05-08T13:47:27.11Z87.02026-05-08T13:47:28.124Z87.02026-05-08T13:47:29.113Z87.02026-05-08T13:47:30.119Z87.02026-05-08T13:47:31.102Z87.62026-05-08T13:47:32.096Z88.199999999999992026-05-08T13:47:33.112Z88.82026-05-08T13:47:34.103Z89.42026-05-08T13:47:35.112Z90.02026-05-08T13:47:36.112Z89.52026-05-08T13:47:37.115Z89.02026-05-08T13:47:38.107Z88.52026-05-08T13:47:39.113Z88.02026-05-08T13:47:40.118Z87.52026-05-08T13:47:41.117Z87.02026-05-08T13:47:42.103Z86.833333333333332026-05-08T13:47:43.144Z86.666666666666672026-05-08T13:47:44.106Z86.52026-05-08T13:47:45.11Z86.333333333333342026-05-08T13:47:46.112Z86.166666666666672026-05-08T13:47:47.104Z86.02026-05-08T13:47:48.11Z86.02026-05-08T13:47:49.11Z86.02026-05-08T13:47:50.114Z86.02026-05-08T13:47:52.115Z86.02026-05-08T13:47:54.112Z86.02026-05-08T13:47:56.113Z86.02026-05-08T13:47:57.113Z86.02026-05-08T13:47:58.104Z86.02026-05-08T13:47:59.096Z86.02026-05-08T13:48:00.108Z86.02026-05-08T13:48:01.104Z86.199999999999992026-05-08T13:48:02.11Z86.399999999999992026-05-08T13:48:03.098Z86.62026-05-08T13:48:04.121Z86.82026-05-08T13:48:05.103Z87.02026-05-08T13:48:06.119Z86.02026-05-08T13:48:07.101Z85.02026-05-08T13:48:08.131Z84.02026-05-08T13:48:09.099Z83.02026-05-08T13:48:10.098Z82.02026-05-08T13:48:11.126Z81.02026-05-08T13:48:12.109Z80.02026-05-08T13:48:13.113Z80.02026-05-08T13:48:14.109Z80.02026-05-08T13:48:15.114Z80.02026-05-08T13:48:16.112Z80.02026-05-08T13:48:17.117Z80.02026-05-08T13:48:18.118Z80.02026-05-08T13:48:19.103Z79.857142857142862026-05-08T13:48:20.118Z79.714285714285722026-05-08T13:48:21.113Z79.571428571428582026-05-08T13:48:22.113Z79.428571428571432026-05-08T13:48:23.11Z79.285714285714292026-05-08T13:48:24.115Z79.142857142857152026-05-08T13:48:25.099Z79.02026-05-08T13:48:26.142Z78.857142857142862026-05-08T13:48:27.118Z78.714285714285722026-05-08T13:48:28.116Z78.571428571428582026-05-08T13:48:29.112Z78.428571428571432026-05-08T13:48:30.125Z78.285714285714282026-05-08T13:48:31.109Z78.142857142857152026-05-08T13:48:32.11Z78.02026-05-08T13:48:33.105Z78.02026-05-08T13:48:34.09Z78.02026-05-08T13:48:35.111Z78.02026-05-08T13:48:36.114Z78.02026-05-08T13:48:37.112Z78.02026-05-08T13:48:39.116Z77.42026-05-08T13:48:41.126Z76.82026-05-08T13:48:42.123Z76.22026-05-08T13:48:43.128Z75.62026-05-08T13:48:44.11Z75.02026-05-08T13:48:45.119Z75.02026-05-08T13:48:46.107Z75.02026-05-08T13:48:47.1Z75.02026-05-08T13:48:48.111Z75.02026-05-08T13:48:49.109Z75.02026-05-08T13:48:50.102Z75.02026-05-08T13:48:51.103Z75.02026-05-08T13:48:52.115Z75.02026-05-08T13:48:53.106Z74.82026-05-08T13:48:54.115Z74.62026-05-08T13:48:55.105Z74.42026-05-08T13:48:57.109Z74.22026-05-08T13:48:59.108Z74.02026-05-08T13:49:01.108Z74.02026-05-08T13:49:04.119Z74.02026-05-08T13:49:06.123Z74.02026-05-08T13:49:08.119Z74.02026-05-08T13:49:10.117Z74.02026-05-08T13:49:12.125Z73.600000000000012026-05-08T13:49:13.113Z73.22026-05-08T13:49:14.115Z72.800000000000012026-05-08T13:49:15.111Z72.42026-05-08T13:49:16.121Z72.02026-05-08T13:49:17.116Z72.571428571428582026-05-08T13:49:18.104Z73.142857142857142026-05-08T13:49:19.114Z73.714285714285722026-05-08T13:49:20.109Z74.285714285714292026-05-08T13:49:21.112Z74.857142857142862026-05-08T13:49:22.113Z75.428571428571432026-05-08T13:49:23.118Z76.02026-05-08T13:49:24.109Z76.02026-05-08T13:49:25.143Z76.02026-05-08T13:49:26.125Z76.02026-05-08T13:49:27.133Z76.02026-05-08T13:49:28.154Z76.02026-05-08T13:49:29.124Z76.02026-05-08T13:49:31.093Z76.166666666666662026-05-08T13:49:32.085Z76.333333333333332026-05-08T13:49:33.087Z76.52026-05-08T13:49:34.095Z76.666666666666672026-05-08T13:49:35.114Z76.833333333333342026-05-08T13:49:36.092Z77.02026-05-08T13:49:37.102Z77.02026-05-08T13:49:39.088Z77.02026-05-08T13:49:41.094Z77.02026-05-08T13:49:43.099Z77.02026-05-08T13:49:45.096Z77.02026-05-08T13:49:47.096Z77.02026-05-08T13:49:49.098Z77.166666666666672026-05-08T13:52:00.132Z77.333333333333342026-05-08T13:52:01.126Z77.52026-05-08T13:52:02.122Z77.666666666666672026-05-08T13:52:03.095Z77.833333333333332026-05-08T13:52:04.126Z78.02026-05-08T13:52:05.096Z77.752026-05-08T13:52:06.108Z77.52026-05-08T13:52:07.137Z77.252026-05-08T13:52:08.101Z77.02026-05-08T13:52:09.089Z77.42026-05-08T13:52:10.135Z77.800000000000012026-05-08T13:52:11.11Z78.22026-05-08T13:52:12.111Z78.600000000000012026-05-08T13:52:13.106Z79.02026-05-08T13:52:14.109Z79.02026-05-08T13:52:15.099Z79.02026-05-08T13:52:16.107Z79.02026-05-08T13:52:17.126Z79.02026-05-08T13:52:18.104Z79.02026-05-08T13:52:19.14Z78.42026-05-08T13:52:20.116Z77.800000000000012026-05-08T13:52:21.112Z77.199999999999992026-05-08T13:52:22.096Z76.62026-05-08T13:52:23.116Z76.02026-05-08T13:52:24.094Z75.666666666666662026-05-08T13:52:25.107Z75.333333333333332026-05-08T13:52:26.113Z75.02026-05-08T13:52:27.1Z74.666666666666672026-05-08T13:52:28.121Z74.333333333333342026-05-08T13:52:29.135Z74.02026-05-08T13:52:30.123Z73.833333333333342026-05-08T13:52:31.133Z73.666666666666672026-05-08T13:52:32.117Z73.52026-05-08T13:52:33.111Z73.333333333333332026-05-08T13:52:34.114Z73.166666666666662026-05-08T13:52:35.114Z73.02026-05-08T13:52:36.126Z73.02026-05-08T13:52:37.128Z73.02026-05-08T13:52:38.108Z73.02026-05-08T13:52:39.116Z73.02026-05-08T13:52:40.128Z73.02026-05-08T13:52:41.109Z72.833333333333332026-05-08T13:52:42.115Z72.666666666666662026-05-08T13:52:43.133Z72.52026-05-08T13:52:44.119Z72.333333333333332026-05-08T13:52:45.158Z72.166666666666672026-05-08T13:52:46.132Z72.02026-05-08T13:52:48.141Z72.02026-05-08T13:52:50.1Z72.02026-05-08T13:52:52.14Z72.02026-05-08T13:52:53.11Z72.02026-05-08T13:52:54.122Z72.02026-05-08T13:52:56.107Z72.02026-05-08T13:52:57.098Z73.02026-05-08T13:52:58.101Z74.02026-05-08T13:52:59.109Z75.02026-05-08T13:53:00.114Z76.02026-05-08T13:53:01.147Z77.02026-05-08T13:53:02.113Z77.02026-05-08T13:53:03.108Z77.02026-05-08T13:53:04.117Z77.02026-05-08T13:53:05.113Z77.02026-05-08T13:53:07.11Z77.02026-05-08T13:53:09.102Z77.42026-05-08T13:53:11.112Z77.800000000000012026-05-08T13:53:13.108Z78.22026-05-08T13:53:14.1Z78.600000000000012026-05-08T13:53:15.107Z79.02026-05-08T13:53:16.096Z78.22026-05-08T13:53:17.106Z77.42026-05-08T13:53:18.114Z76.62026-05-08T13:53:19.118Z75.82026-05-08T13:53:20.103Z75.02026-05-08T13:53:21.142Z75.02026-05-08T13:53:22.107Z75.02026-05-08T13:53:23.113Z75.02026-05-08T13:53:24.117Z75.02026-05-08T13:53:25.107Z75.02026-05-08T13:53:26.111Z75.02026-05-08T13:53:27.103Z75.02026-05-08T13:53:28.121Z75.02026-05-08T13:53:29.111Z75.02026-05-08T13:53:30.114Z75.02026-05-08T13:53:31.112Z74.42026-05-08T13:53:32.144Z73.82026-05-08T13:53:33.119Z73.22026-05-08T13:53:34.095Z72.62026-05-08T13:53:35.108Z72.02026-05-08T13:53:36.121Z72.02026-05-08T13:53:37.112Z72.02026-05-08T13:53:38.118Z72.02026-05-08T13:53:40.111Z72.02026-05-08T13:53:42.125Z72.02026-05-08T13:53:44.14Z72.02026-05-08T13:53:46.127Z71.52026-05-08T13:53:48.112Z71.02026-05-08T13:53:49.117Z70.52026-05-08T13:53:50.115Z70.02026-05-08T13:53:51.111Z69.52026-05-08T13:53:52.1Z69.02026-05-08T13:53:53.118Z68.600000000000012026-05-08T13:53:54.118Z68.22026-05-08T13:53:55.112Z67.800000000000012026-05-08T13:53:56.152Z67.42026-05-08T13:53:57.133Z67.02026-05-08T13:53:58.121Z67.02026-05-08T13:53:59.116Z67.02026-05-08T13:54:00.114Z67.02026-05-08T13:54:01.104Z67.02026-05-08T13:54:02.111Z67.02026-05-08T13:54:03.117Z67.02026-05-08T13:54:04.109Z66.833333333333332026-05-08T13:54:06.111Z66.666666666666662026-05-08T13:54:08.126Z66.52026-05-08T13:54:09.112Z66.333333333333332026-05-08T13:54:10.111Z66.166666666666672026-05-08T13:54:11.126Z66.02026-05-08T13:54:12.116Z66.666666666666672026-05-08T13:54:13.108Z67.333333333333332026-05-08T13:54:14.131Z68.02026-05-08T13:54:16.106Z68.666666666666662026-05-08T13:54:18.15Z69.333333333333332026-05-08T13:54:19.142Z70.02026-05-08T13:54:20.135Z70.02026-05-08T13:54:21.12Z70.02026-05-08T13:54:23.13Z70.02026-05-08T13:54:25.121Z70.02026-05-08T13:54:27.119Z69.52026-05-08T13:54:29.12Z69.02026-05-08T13:54:31.127Z68.52026-05-08T13:54:33.11Z68.02026-05-08T13:54:34.154Z67.52026-05-08T13:54:35.123Z67.02026-05-08T13:54:36.111Z67.02026-05-08T13:54:37.125Z67.02026-05-08T13:54:39.118Z67.02026-05-08T13:54:41.122Z67.02026-05-08T13:54:43.118Z67.02026-05-08T13:54:45.111Z66.833333333333332026-05-08T13:54:47.117Z66.666666666666662026-05-08T13:54:49.116Z66.52026-05-08T13:54:51.122Z66.333333333333332026-05-08T13:54:52.107Z66.166666666666672026-05-08T13:54:53.109Z66.02026-05-08T13:54:54.123Z66.02026-05-08T13:54:55.096Z66.02026-05-08T13:54:56.098Z66.02026-05-08T13:54:57.115Z66.02026-05-08T13:54:58.13Z66.02026-05-08T13:54:59.094Z66.666666666666672026-05-08T13:55:00.125Z67.333333333333332026-05-08T13:55:02.098Z68.02026-05-08T13:55:03.127Z68.666666666666662026-05-08T13:55:04.114Z69.333333333333332026-05-08T13:55:05.099Z70.02026-05-08T13:55:06.117Z70.02026-05-08T13:55:07.128Z70.02026-05-08T13:55:08.107Z70.02026-05-08T13:55:09.116Z70.02026-05-08T13:55:10.122Z70.02026-05-08T13:55:11.101Z70.02026-05-08T13:55:12.114Z69.666666666666662026-05-08T13:55:13.109Z69.333333333333332026-05-08T13:55:14.102Z69.02026-05-08T13:55:15.099Z68.666666666666672026-05-08T13:55:16.145Z68.333333333333342026-05-08T13:55:17.117Z68.02026-05-08T13:55:18.12Z68.02026-05-08T13:55:19.113Z68.02026-05-08T13:55:20.111Z68.02026-05-08T13:55:21.114Z68.02026-05-08T13:55:22.113Z67.62026-05-08T13:55:23.106Z67.199999999999992026-05-08T13:55:24.115Z66.82026-05-08T13:55:25.12Z66.399999999999992026-05-08T13:55:26.11Z66.02026-05-08T13:55:27.116Z66.02026-05-08T13:55:28.111Z66.02026-05-08T13:55:29.102Z66.02026-05-08T13:55:30.118Z66.02026-05-08T13:55:31.122Z66.02026-05-08T13:55:32.099Z66.22026-05-08T13:55:33.123Z66.399999999999992026-05-08T13:55:34.13Z66.62026-05-08T13:55:35.093Z66.82026-05-08T13:55:36.115Z67.02026-05-08T13:55:37.121Z67.02026-05-08T13:55:38.119Z67.02026-05-08T13:55:39.142Z67.02026-05-08T13:55:40.118Z67.02026-05-08T13:55:41.094Z67.02026-05-08T13:55:42.131Z67.02026-05-08T13:55:43.122Z67.02026-05-08T13:55:44.103Z67.02026-05-08T13:55:45.125Z67.02026-05-08T13:55:46.112Z67.02026-05-08T13:55:47.113Z67.02026-05-08T13:55:48.103Z67.02026-05-08T13:55:49.126Z67.02026-05-08T13:55:50.122Z67.02026-05-08T13:55:51.097Z67.02026-05-08T13:55:52.106Z67.02026-05-08T13:55:53.104Z67.02026-05-08T13:55:54.114Z67.02026-05-08T13:55:55.115Z67.02026-05-08T13:55:56.123Z67.02026-05-08T13:55:57.131Z67.02026-05-08T13:55:58.105Z67.02026-05-08T13:55:59.113Z67.02026-05-08T13:56:00.12Z67.02026-05-08T13:56:01.118Z67.02026-05-08T13:56:02.118Z66.82026-05-08T13:56:03.102Z66.62026-05-08T13:56:04.11Z66.399999999999992026-05-08T13:56:05.116Z66.22026-05-08T13:56:06.111Z66.02026-05-08T13:56:07.13Z66.02026-05-08T13:56:08.122Z66.02026-05-08T13:56:09.106Z66.02026-05-08T13:56:10.117Z66.02026-05-08T13:56:11.112Z66.02026-05-08T13:56:12.12Z66.02026-05-08T13:56:13.117Z66.399999999999992026-05-08T13:56:14.116Z66.82026-05-08T13:56:15.111Z67.199999999999992026-05-08T13:56:16.109Z67.62026-05-08T13:56:17.104Z68.02026-05-08T13:56:18.11Z68.02026-05-08T13:56:19.107Z68.02026-05-08T13:56:20.122Z68.02026-05-08T13:56:21.117Z68.02026-05-08T13:56:22.128Z68.02026-05-08T13:56:23.116Z68.02026-05-08T13:56:24.163Z68.02026-05-08T13:56:25.118Z68.02026-05-08T13:56:26.122Z68.02026-05-08T13:56:27.124Z68.02026-05-08T13:56:28.112Z68.02026-05-08T13:56:29.118Z68.02026-05-08T13:56:30.125Z68.02026-05-08T13:56:31.115Z68.02026-05-08T13:56:32.127Z68.02026-05-08T13:56:33.132Z68.02026-05-08T13:56:34.103Z68.02026-05-08T13:56:36.126Z67.42026-05-08T13:56:37.123Z66.82026-05-08T13:56:38.124Z66.22026-05-08T13:56:39.13Z65.62026-05-08T13:56:40.145Z65.02026-05-08T13:56:41.11Z65.02026-05-08T13:56:42.136Z65.02026-05-08T13:56:43.136Z65.02026-05-08T13:56:44.115Z65.02026-05-08T13:56:45.11Z65.02026-05-08T13:56:46.097Z65.02026-05-08T13:56:47.115Z65.02026-05-08T13:56:48.11Z65.02026-05-08T13:56:49.11Z65.02026-05-08T13:56:50.114Z65.02026-05-08T13:56:51.1Z65.02026-05-08T13:56:52.108Z64.833333333333342026-05-08T13:56:53.131Z64.666666666666672026-05-08T13:56:54.12Z64.52026-05-08T13:56:55.117Z64.333333333333332026-05-08T13:56:56.121Z64.166666666666662026-05-08T13:56:57.1Z64.02026-05-08T13:56:58.114Z63.833333333333332026-05-08T13:57:00.119Z63.6666666666666642026-05-08T13:57:02.118Z63.52026-05-08T13:57:03.111Z63.333333333333332026-05-08T13:57:04.099Z63.1666666666666642026-05-08T13:57:05.118Z63.02026-05-08T13:57:06.118Z63.02026-05-08T13:57:07.099Z63.02026-05-08T13:57:08.109Z63.02026-05-08T13:57:09.108Z63.02026-05-08T13:57:10.103Z63.02026-05-08T13:57:11.105Z63.02026-05-08T13:57:12.105Z62.857142857142862026-05-08T13:57:13.106Z62.7142857142857152026-05-08T13:57:14.121Z62.571428571428572026-05-08T13:57:15.117Z62.428571428571432026-05-08T13:57:16.115Z62.285714285714292026-05-08T13:57:17.121Z62.1428571428571462026-05-08T13:57:18.105Z62.02026-05-08T13:57:19.109Z62.000000000000012026-05-08T13:57:20.106Z62.02026-05-08T13:57:21.1Z62.02026-05-08T13:57:22.111Z62.02026-05-08T13:57:23.112Z62.000000000000012026-05-08T13:57:24.115Z62.02026-05-08T13:57:25.097Z62.3333333333333362026-05-08T13:57:26.122Z62.666666666666672026-05-08T13:57:27.093Z63.02026-05-08T13:57:28.114Z63.333333333333332026-05-08T13:57:29.108Z63.6666666666666642026-05-08T13:57:30.105Z64.02026-05-08T13:57:31.081Z63.999999999999992026-05-08T13:57:32.123Z64.02026-05-08T13:57:33.099Z64.02026-05-08T13:57:34.092Z64.02026-05-08T13:57:35.124Z63.999999999999992026-05-08T13:57:36.117Z64.02026-05-08T13:57:37.114Z63.6666666666666642026-05-08T13:57:38.11Z63.333333333333332026-05-08T13:57:39.109Z63.02026-05-08T13:57:40.121Z62.666666666666672026-05-08T13:57:41.119Z62.3333333333333362026-05-08T13:57:42.12Z62.02026-05-08T13:57:43.109Z62.000000000000012026-05-08T13:57:44.113Z62.02026-05-08T13:57:45.109Z62.02026-05-08T13:57:46.107Z62.02026-05-08T13:57:47.117Z62.000000000000012026-05-08T13:57:48.127Z62.02026-05-08T13:57:49.096Z62.000000000000012026-05-08T13:57:50.119Z62.02026-05-08T13:57:51.141Z62.02026-05-08T13:57:52.109Z62.02026-05-08T13:57:53.117Z62.000000000000012026-05-08T13:57:54.114Z62.02026-05-08T13:57:55.103Z62.000000000000012026-05-08T13:57:56.119Z62.02026-05-08T13:57:57.12Z62.02026-05-08T13:57:59.112Z62.02026-05-08T13:58:00.129Z62.000000000000012026-05-08T13:58:01.134Z62.02026-05-08T13:58:02.114Z62.166666666666672026-05-08T13:58:03.131Z62.3333333333333362026-05-08T13:58:04.123Z62.52026-05-08T13:58:05.128Z62.666666666666672026-05-08T13:58:06.104Z62.8333333333333362026-05-08T13:58:07.13Z63.02026-05-08T13:58:08.124Z62.6666666666666642026-05-08T13:58:09.111Z62.333333333333332026-05-08T13:58:10.123Z62.02026-05-08T13:58:11.116Z61.6666666666666642026-05-08T13:58:12.114Z61.333333333333332026-05-08T13:58:13.113Z61.02026-05-08T13:58:14.123Z61.02026-05-08T13:58:15.105Z60.999999999999992026-05-08T13:58:17.124Z60.999999999999992026-05-08T13:58:19.132Z61.02026-05-08T13:58:22.129Z61.02026-05-08T13:58:43.111Z60.999999999999992026-05-08T13:58:45.113Z61.02026-05-08T13:58:47.105Z61.02026-05-08T13:58:48.118Z61.02026-05-08T13:58:49.142Z60.999999999999992026-05-08T13:58:50.093Z61.02026-05-08T13:58:51.111Z60.5999999999999942026-05-08T13:58:52.133Z60.1999999999999962026-05-08T13:58:53.119Z59.8000000000000042026-05-08T13:58:55.148Z59.4000000000000062026-05-08T13:58:57.12Z59.02026-05-08T13:58:59.122Z59.000000000000012026-05-08T13:59:00.113Z59.02026-05-08T13:59:01.11Z59.02026-05-08T13:59:02.105Z59.02026-05-08T13:59:03.102Z59.000000000000012026-05-08T13:59:05.11Z59.02026-05-08T13:59:06.104Z59.000000000000012026-05-08T13:59:07.109Z59.02026-05-08T13:59:08.115Z59.02026-05-08T13:59:09.124Z59.02026-05-08T13:59:10.114Z59.000000000000012026-05-08T13:59:11.117Z59.02026-05-08T13:59:12.089Z59.02026-05-08T13:59:13.11Z59.000000000000012026-05-08T13:59:14.105Z59.000000000000012026-05-08T13:59:15.129Z59.02026-05-08T13:59:16.12Z59.02026-05-08T13:59:17.104Z59.000000000000012026-05-08T13:59:18.117Z59.02026-05-08T13:59:19.116Z59.02026-05-08T13:59:20.108Z59.02026-05-08T13:59:21.123Z59.000000000000012026-05-08T13:59:22.106Z59.02026-05-08T13:59:23.12Z59.02026-05-08T13:59:24.127Z59.000000000000012026-05-08T13:59:25.117Z59.000000000000012026-05-08T13:59:26.11Z59.02026-05-08T13:59:27.13Z59.02026-05-08T13:59:28.137Z59.02026-05-08T13:59:29.11Z59.000000000000012026-05-08T13:59:30.116Z59.000000000000012026-05-08T13:59:31.121Z59.02026-05-08T13:59:32.096Z59.02026-05-08T13:59:33.118Z59.02026-05-08T13:59:34.115Z59.000000000000012026-05-08T13:59:35.105Z59.000000000000012026-05-08T13:59:36.111Z59.02026-05-08T13:59:37.11Z59.02026-05-08T13:59:38.099Z58.8333333333333362026-05-08T13:59:39.109Z58.666666666666672026-05-08T13:59:40.117Z58.52026-05-08T13:59:41.117Z58.333333333333332026-05-08T13:59:42.102Z58.1666666666666642026-05-08T13:59:43.108Z58.02026-05-08T13:59:44.123Z57.999999999999992026-05-08T13:59:45.12Z58.02026-05-08T13:59:46.122Z58.02026-05-08T13:59:47.102Z58.02026-05-08T13:59:48.106Z57.999999999999992026-05-08T13:59:49.112Z58.02026-05-08T13:59:50.114Z57.999999999999992026-05-08T13:59:51.105Z58.02026-05-08T13:59:52.094Z58.02026-05-08T13:59:54.114Z58.02026-05-08T13:59:56.113Z57.999999999999992026-05-08T13:59:58.108Z58.02026-05-08T14:00:04.11Z58.02026-05-08T14:00:06.107Z58.02026-05-08T14:00:07.121Z58.02026-05-08T14:00:08.123Z58.02026-05-08T14:00:10.115Z58.02026-05-08T14:00:12.115Z58.02026-05-08T14:00:14.111Z58.02026-05-08T14:00:15.104Z58.02026-05-08T14:00:16.117Z58.02026-05-08T14:00:17.118Z58.02026-05-08T14:00:18.115Z57.82026-05-08T14:00:19.121Z57.5999999999999942026-05-08T14:00:20.107Z57.4000000000000062026-05-08T14:00:21.101Z57.22026-05-08T14:00:22.103Z57.02026-05-08T14:00:23.114Z57.02026-05-08T14:00:24.102Z57.02026-05-08T14:00:25.112Z57.02026-05-08T14:00:26.117Z57.02026-05-08T14:00:27.111Z57.02026-05-08T14:00:28.11Z57.02026-05-08T14:00:29.108Z55.752026-05-08T14:00:30.11Z54.52026-05-08T14:00:31.117Z53.252026-05-08T14:00:32.117Z52.02026-05-08T14:00:33.107Z52.02026-05-08T14:00:34.111Z52.02026-05-08T14:00:35.1Z52.02026-05-08T14:00:36.107Z52.02026-05-08T14:00:37.104Z52.02026-05-08T14:00:38.102Z52.22026-05-08T14:00:39.106Z52.4000000000000062026-05-08T14:00:40.132Z52.5999999999999942026-05-08T14:00:41.107Z52.82026-05-08T14:00:42.113Z53.02026-05-08T14:00:43.117Z53.02026-05-08T14:00:44.106Z53.02026-05-08T14:00:45.099Z53.02026-05-08T14:00:46.117Z53.02026-05-08T14:00:47.112Z53.02026-05-08T14:00:48.103Z53.22026-05-08T14:00:49.108Z53.42026-05-08T14:00:50.106Z53.600000000000012026-05-08T14:00:51.1Z53.8000000000000042026-05-08T14:00:52.104Z54.02026-05-08T14:00:53.106Z54.02026-05-08T14:00:54.111Z54.000000000000012026-05-08T14:00:55.112Z54.000000000000012026-05-08T14:00:56.105Z54.02026-05-08T14:00:57.111Z54.02026-05-08T14:00:58.115Z54.02026-05-08T14:00:59.129Z54.000000000000012026-05-08T14:01:00.112Z54.000000000000012026-05-08T14:01:01.134Z54.02026-05-08T14:01:02.121Z54.02026-05-08T14:01:03.095Z54.02026-05-08T14:01:04.12Z54.02026-05-08T14:01:05.099Z54.02026-05-08T14:01:06.095Z54.02026-05-08T14:01:07.126Z54.02026-05-08T14:01:08.129Z54.02026-05-08T14:01:09.123Z53.8333333333333362026-05-08T14:01:10.125Z53.666666666666672026-05-08T14:01:11.127Z53.52026-05-08T14:01:13.109Z53.3333333333333362026-05-08T14:01:15.115Z53.166666666666672026-05-08T14:01:17.119Z53.02026-05-08T14:01:19.115Z53.02026-05-08T14:01:21.109Z53.02026-05-08T14:01:22.12Z53.02026-05-08T14:01:23.126Z53.02026-05-08T14:01:24.109Z53.02026-05-08T14:01:25.125Z53.02026-05-08T14:01:26.129Z53.02026-05-08T14:01:28.13Z52.82026-05-08T14:01:30.107Z52.5999999999999942026-05-08T14:01:32.123Z52.4000000000000062026-05-08T14:01:34.106Z52.22026-05-08T14:01:36.11Z52.02026-05-08T14:01:37.113Z52.02026-05-08T14:01:38.099Z52.02026-05-08T14:01:39.11Z52.02026-05-08T14:01:40.103Z52.02026-05-08T14:01:41.108Z52.02026-05-08T14:01:42.111Z51.82026-05-08T14:01:43.12Z51.62026-05-08T14:01:44.103Z51.42026-05-08T14:01:45.112Z51.1999999999999962026-05-08T14:01:46.097Z51.02026-05-08T14:01:47.107Z51.02026-05-08T14:01:48.106Z51.02026-05-08T14:01:49.121Z51.02026-05-08T14:01:50.098Z51.02026-05-08T14:01:51.12Z50.52026-05-08T14:01:52.117Z50.02026-05-08T14:01:53.103Z49.52026-05-08T14:01:54.109Z49.02026-05-08T14:01:55.113Z48.999999999999992026-05-08T14:01:56.109Z49.02026-05-08T14:01:57.119Z49.02026-05-08T14:01:58.101Z49.02026-05-08T14:01:59.12Z48.999999999999992026-05-08T14:02:00.139Z49.02026-05-08T14:02:01.109Z49.22026-05-08T14:02:03.121Z49.4000000000000062026-05-08T14:02:06.134Z49.62026-05-08T14:02:08.115Z49.82026-05-08T14:02:10.109Z50.02026-05-08T14:02:12.126Z49.8333333333333362026-05-08T14:02:14.11Z49.666666666666672026-05-08T14:02:15.133Z49.52026-05-08T14:02:16.103Z49.333333333333332026-05-08T14:02:17.11Z49.1666666666666642026-05-08T14:02:18.105Z49.02026-05-08T14:02:19.11Z49.02026-05-08T14:02:20.113Z49.02026-05-08T14:02:21.115Z49.02026-05-08T14:02:22.13Z49.02026-05-08T14:02:23.108Z49.02026-05-08T14:02:24.145Z48.8000000000000042026-05-08T14:02:25.098Z48.62026-05-08T14:02:26.108Z48.42026-05-08T14:02:27.141Z48.22026-05-08T14:02:28.117Z48.02026-05-08T14:02:29.102Z48.02026-05-08T14:02:30.12Z48.02026-05-08T14:02:31.114Z48.02026-05-08T14:02:32.108Z48.02026-05-08T14:02:33.112Z47.752026-05-08T14:02:34.111Z47.52026-05-08T14:02:35.102Z47.252026-05-08T14:02:36.104Z47.02026-05-08T14:02:37.096Z47.02026-05-08T14:02:38.106Z47.02026-05-08T14:02:39.112Z47.02026-05-08T14:02:40.1Z47.02026-05-08T14:02:41.116Z47.02026-05-08T14:02:42.118Z47.22026-05-08T14:02:43.129Z47.4000000000000062026-05-08T14:02:44.112Z47.5999999999999942026-05-08T14:02:45.101Z47.82026-05-08T14:02:46.116Z48.02026-05-08T14:02:47.108Z48.02026-05-08T14:02:48.111Z48.02026-05-08T14:02:49.108Z48.02026-05-08T14:02:50.113Z48.02026-05-08T14:02:51.115Z48.02026-05-08T14:02:52.104Z48.02026-05-08T14:02:53.104Z47.8333333333333362026-05-08T14:02:55.111Z47.6666666666666642026-05-08T14:02:57.095Z47.52026-05-08T14:02:59.116Z47.333333333333332026-05-08T14:03:00.114Z47.1666666666666642026-05-08T14:03:01.106Z47.02026-05-08T14:03:02.107Z47.142857142857142026-05-08T14:03:03.1Z47.2857142857142852026-05-08T14:03:04.113Z47.428571428571432026-05-08T14:03:05.121Z47.571428571428572026-05-08T14:03:06.097Z47.7142857142857152026-05-08T14:03:07.115Z47.8571428571428542026-05-08T14:03:08.114Z48.02026-05-08T14:03:09.102Z48.02026-05-08T14:03:10.123Z48.02026-05-08T14:03:11.119Z48.02026-05-08T14:03:12.103Z48.02026-05-08T14:03:13.107Z48.02026-05-08T14:03:14.113Z48.02026-05-08T14:03:15.118Z48.02026-05-08T14:03:16.11Z48.02026-05-08T14:03:17.121Z48.02026-05-08T14:03:18.108Z48.02026-05-08T14:03:19.114Z48.02026-05-08T14:03:20.122Z48.02026-05-08T14:03:21.127Z48.02026-05-08T14:03:22.112Z48.02026-05-08T14:03:23.11Z48.02026-05-08T14:03:24.121Z48.02026-05-08T14:03:25.123Z47.82026-05-08T14:03:26.099Z47.5999999999999942026-05-08T14:03:27.11Z47.4000000000000062026-05-08T14:03:28.12Z47.22026-05-08T14:03:29.111Z47.02026-05-08T14:03:30.123Z47.02026-05-08T14:03:32.109Z47.02026-05-08T14:03:34.127Z47.02026-05-08T14:03:35.104Z47.02026-05-08T14:03:36.119Z47.02026-05-08T14:03:37.115Z47.02026-05-08T14:03:38.114Z47.02026-05-08T14:03:39.125Z47.02026-05-08T14:03:40.114Z47.02026-05-08T14:03:41.12Z47.02026-05-08T14:03:42.121Z47.02026-05-08T14:03:43.114Z46.82026-05-08T14:03:44.12Z46.62026-05-08T14:03:45.11Z46.42026-05-08T14:03:46.106Z46.1999999999999962026-05-08T14:03:47.102Z46.02026-05-08T14:03:48.1Z46.02026-05-08T14:03:49.121Z46.02026-05-08T14:03:50.12Z46.02026-05-08T14:03:51.101Z46.02026-05-08T14:03:52.108Z46.02026-05-08T14:03:53.099Z46.02026-05-08T14:03:54.12Z46.02026-05-08T14:03:55.113Z46.02026-05-08T14:03:56.111Z46.02026-05-08T14:03:57.106Z46.02026-05-08T14:03:58.107Z46.02026-05-08T14:03:59.129Z46.02026-05-08T14:04:00.121Z46.02026-05-08T14:04:01.111Z45.82026-05-08T14:04:02.11Z45.5999999999999942026-05-08T14:04:03.117Z45.42026-05-08T14:04:04.116Z45.22026-05-08T14:04:05.107Z45.02026-05-08T14:04:06.113Z45.02026-05-08T14:04:07.112Z45.02026-05-08T14:04:08.113Z45.02026-05-08T14:04:09.117Z45.02026-05-08T14:04:10.113Z45.02026-05-08T14:04:11.104Z45.02026-05-08T14:04:12.117Z45.02026-05-08T14:04:13.11Z45.02026-05-08T14:04:14.105Z45.02026-05-08T14:04:15.107Z45.02026-05-08T14:04:16.11Z45.02026-05-08T14:04:17.11Z45.02026-05-08T14:04:18.119Z45.02026-05-08T14:04:19.118Z45.02026-05-08T14:04:20.104Z45.02026-05-08T14:04:21.11Z44.82026-05-08T14:04:22.144Z44.62026-05-08T14:04:23.123Z44.4000000000000062026-05-08T14:04:24.111Z44.22026-05-08T14:04:25.103Z44.02026-05-08T14:04:26.109Z44.02026-05-08T14:04:27.116Z44.02026-05-08T14:04:28.117Z44.02026-05-08T14:04:30.125Z44.02026-05-08T14:04:32.126Z44.02026-05-08T14:04:33.106Z44.02026-05-08T14:04:34.114Z44.02026-05-08T14:04:35.104Z44.02026-05-08T14:04:36.13Z44.02026-05-08T14:04:37.107Z44.02026-05-08T14:04:38.121Z44.02026-05-08T14:04:39.096Z44.02026-05-08T14:04:40.107Z44.02026-05-08T14:04:41.111Z44.02026-05-08T14:04:42.101Z44.02026-05-08T14:04:43.106Z44.02026-05-08T14:04:44.113Z44.02026-05-08T14:04:45.122Z44.02026-05-08T14:04:46.11Z44.252026-05-08T14:04:47.109Z44.52026-05-08T14:04:48.116Z44.752026-05-08T14:04:49.12Z45.02026-05-08T14:04:50.106Z45.252026-05-08T14:04:51.113Z45.52026-05-08T14:04:52.117Z45.752026-05-08T14:04:53.099Z46.02026-05-08T14:04:54.113Z46.02026-05-08T14:04:55.12Z46.02026-05-08T14:04:56.111Z46.02026-05-08T14:04:57.111Z46.02026-05-08T14:04:58.108Z46.02026-05-08T14:04:59.101Z45.8333333333333362026-05-08T14:05:00.113Z45.666666666666672026-05-08T14:05:01.119Z45.52026-05-08T14:05:02.107Z45.3333333333333362026-05-08T14:05:04.119Z45.1666666666666642026-05-08T14:05:06.104Z45.02026-05-08T14:05:08.119Z45.22026-05-08T14:05:10.127Z45.42026-05-08T14:05:13.115Z45.5999999999999942026-05-08T14:05:14.099Z45.82026-05-08T14:05:15.114Z46.02026-05-08T14:05:16.109Z46.02026-05-08T14:05:17.107Z46.02026-05-08T14:05:18.11Z46.02026-05-08T14:05:19.113Z46.02026-05-08T14:05:20.102Z45.52026-05-08T14:05:21.12Z45.02026-05-08T14:05:22.112Z44.52026-05-08T14:05:23.107Z44.02026-05-08T14:05:24.115Z44.02026-05-08T14:05:25.112Z44.02026-05-08T14:05:26.109Z44.02026-05-08T14:05:27.113Z44.02026-05-08T14:05:28.118Z43.8000000000000042026-05-08T14:05:29.123Z43.62026-05-08T14:05:30.116Z43.42026-05-08T14:05:31.109Z43.22026-05-08T14:05:32.107Z43.02026-05-08T14:05:33.118Z43.42026-05-08T14:05:34.102Z43.82026-05-08T14:05:35.111Z44.22026-05-08T14:05:36.115Z44.62026-05-08T14:05:37.099Z45.02026-05-08T14:05:38.115Z45.02026-05-08T14:05:39.118Z45.02026-05-08T14:05:40.117Z45.02026-05-08T14:05:41.118Z45.02026-05-08T14:05:42.133Z45.02026-05-08T14:05:43.109Z45.02026-05-08T14:05:44.121Z45.02026-05-08T14:05:45.118Z45.02026-05-08T14:05:46.11Z44.752026-05-08T14:05:47.124Z44.52026-05-08T14:05:48.122Z44.252026-05-08T14:05:49.101Z44.02026-05-08T14:05:50.128Z43.62026-05-08T14:05:51.118Z43.22026-05-08T14:05:52.121Z42.8000000000000042026-05-08T14:05:53.132Z42.4000000000000062026-05-08T14:05:54.122Z42.02026-05-08T14:05:55.114Z42.02026-05-08T14:05:56.115Z42.02026-05-08T14:05:57.144Z42.02026-05-08T14:05:58.108Z42.02026-05-08T14:05:59.128Z42.02026-05-08T14:06:00.122Z42.02026-05-08T14:06:01.106Z41.82026-05-08T14:06:02.143Z41.62026-05-08T14:06:03.156Z41.42026-05-08T14:06:04.132Z41.1999999999999962026-05-08T14:06:05.122Z41.02026-05-08T14:06:06.124Z41.02026-05-08T14:06:07.118Z41.02026-05-08T14:06:08.112Z41.02026-05-08T14:06:09.113Z41.02026-05-08T14:06:10.118Z41.02026-05-08T14:06:11.111Z40.82026-05-08T14:06:12.12Z40.5999999999999942026-05-08T14:06:13.132Z40.42026-05-08T14:06:14.113Z40.22026-05-08T14:06:15.115Z40.02026-05-08T14:06:16.111Z40.42026-05-08T14:06:17.13Z40.82026-05-08T14:06:18.119Z41.22026-05-08T14:06:19.12Z41.62026-05-08T14:06:20.111Z42.02026-05-08T14:06:21.113Z41.82026-05-08T14:06:22.106Z41.62026-05-08T14:06:23.13Z41.42026-05-08T14:06:24.122Z41.1999999999999962026-05-08T14:06:25.11Z41.02026-05-08T14:06:26.121Z41.02026-05-08T14:06:27.117Z41.02026-05-08T14:06:28.099Z41.02026-05-08T14:06:29.133Z41.02026-05-08T14:06:30.143Z41.02026-05-08T14:06:31.118Z41.1999999999999962026-05-08T14:06:32.115Z41.42026-05-08T14:06:33.112Z41.62026-05-08T14:06:34.109Z41.82026-05-08T14:06:35.106Z42.02026-05-08T14:06:36.104Z42.02026-05-08T14:06:37.107Z42.02026-05-08T14:06:38.11Z42.02026-05-08T14:06:39.105Z42.02026-05-08T14:06:40.11Z42.02026-05-08T14:06:41.126Z42.22026-05-08T14:06:42.114Z42.4000000000000062026-05-08T14:06:43.104Z42.5999999999999942026-05-08T14:06:44.114Z42.82026-05-08T14:06:45.104Z43.02026-05-08T14:06:46.1Z43.02026-05-08T14:06:47.11Z43.02026-05-08T14:06:48.116Z43.02026-05-08T14:06:49.109Z43.02026-05-08T14:06:50.13Z43.02026-05-08T14:06:51.113Z43.02026-05-08T14:06:52.108Z43.02026-05-08T14:06:53.113Z43.02026-05-08T14:06:54.124Z43.02026-05-08T14:06:55.117Z43.02026-05-08T14:06:56.114Z42.82026-05-08T14:06:57.117Z42.5999999999999942026-05-08T14:06:58.114Z42.4000000000000062026-05-08T14:06:59.128Z42.22026-05-08T14:07:00.115Z42.02026-05-08T14:07:01.11Z42.02026-05-08T14:07:02.128Z42.02026-05-08T14:07:03.12Z42.02026-05-08T14:07:04.116Z42.02026-05-08T14:07:05.118Z42.02026-05-08T14:07:06.103Z42.252026-05-08T14:07:07.113Z42.52026-05-08T14:07:08.129Z42.752026-05-08T14:07:09.109Z43.02026-05-08T14:07:10.213Z42.82026-05-08T14:07:12.153Z42.5999999999999942026-05-08T14:07:13.153Z42.4000000000000062026-05-08T14:07:14.126Z42.22026-05-08T14:07:15.088Z42.02026-05-08T14:07:16.108Z42.02026-05-08T14:07:17.159Z42.02026-05-08T14:07:18.144Z42.02026-05-08T14:07:19.089Z42.02026-05-08T14:07:20.114Z42.02026-05-08T14:07:21.117Z42.02026-05-08T14:07:23.161Z41.8333333333333362026-05-08T14:07:31.116Z41.6666666666666642026-05-08T14:07:32.113Z41.52026-05-08T14:07:33.121Z41.333333333333332026-05-08T14:07:34.111Z41.1666666666666642026-05-08T14:07:35.113Z41.02026-05-08T14:07:36.108Z41.02026-05-08T14:07:37.128Z41.02026-05-08T14:07:38.132Z41.02026-05-08T14:07:39.107Z41.02026-05-08T14:07:40.11Z41.02026-05-08T14:07:41.118Z41.02026-05-08T14:07:42.122Z41.5999999999999942026-05-08T14:07:43.11Z42.22026-05-08T14:07:44.118Z42.82026-05-08T14:07:45.107Z43.4000000000000062026-05-08T14:07:46.114Z44.02026-05-08T14:07:47.119Z44.02026-05-08T14:07:48.109Z44.02026-05-08T14:07:49.124Z44.02026-05-08T14:07:50.103Z44.02026-05-08T14:07:51.123Z44.02026-05-08T14:07:52.131Z44.02026-05-08T14:07:53.127Z43.52026-05-08T14:07:54.122Z43.02026-05-08T14:07:55.106Z42.52026-05-08T14:07:56.126Z42.02026-05-08T14:07:57.13Z41.52026-05-08T14:07:58.127Z41.02026-05-08T14:07:59.129Z41.02026-05-08T14:08:00.117Z41.02026-05-08T14:08:01.114Z41.02026-05-08T14:08:02.13Z41.02026-05-08T14:08:03.12Z41.02026-05-08T14:08:04.107Z41.02026-05-08T14:08:05.11Z41.1999999999999962026-05-08T14:08:06.119Z41.42026-05-08T14:08:07.109Z41.62026-05-08T14:08:08.12Z41.82026-05-08T14:08:09.109Z42.02026-05-08T14:08:10.108Z42.252026-05-08T14:08:11.118Z42.52026-05-08T14:08:12.11Z42.752026-05-08T14:08:13.114Z43.02026-05-08T14:08:14.119Z43.02026-05-08T14:08:15.101Z43.02026-05-08T14:08:16.102Z43.02026-05-08T14:08:17.107Z43.02026-05-08T14:08:18.097Z43.02026-05-08T14:08:19.106Z43.02026-05-08T14:08:20.112Z43.02026-05-08T14:08:21.114Z43.02026-05-08T14:08:22.11Z42.52026-05-08T14:08:23.122Z42.02026-05-08T14:08:24.115Z41.52026-05-08T14:08:25.109Z41.02026-05-08T14:08:26.111Z40.252026-05-08T14:08:27.111Z39.52026-05-08T14:08:28.104Z38.752026-05-08T14:08:29.118Z38.02026-05-08T14:08:30.109Z38.02026-05-08T14:08:31.112Z38.02026-05-08T14:08:32.106Z38.02026-05-08T14:08:33.118Z38.02026-05-08T14:08:34.111Z38.52026-05-08T14:08:35.098Z39.02026-05-08T14:08:36.118Z39.52026-05-08T14:08:37.102Z40.02026-05-08T14:08:38.108Z40.252026-05-08T14:08:39.11Z40.52026-05-08T14:08:40.101Z40.752026-05-08T14:08:41.131Z41.02026-05-08T14:08:42.117Z40.42026-05-08T14:08:43.109Z39.82026-05-08T14:08:44.104Z39.1999999999999962026-05-08T14:08:45.119Z38.5999999999999942026-05-08T14:08:46.117Z38.02026-05-08T14:08:47.115Z37.82026-05-08T14:08:48.108Z37.5999999999999942026-05-08T14:08:49.104Z37.4000000000000062026-05-08T14:08:50.115Z37.22026-05-08T14:08:51.117Z37.02026-05-08T14:08:52.108Z36.752026-05-08T14:08:53.121Z36.52026-05-08T14:08:54.127Z36.252026-05-08T14:08:55.105Z36.02026-05-08T14:08:56.108Z36.02026-05-08T14:08:57.112Z36.02026-05-08T14:08:58.111Z36.02026-05-08T14:08:59.1Z36.02026-05-08T14:09:00.127Z36.02026-05-08T14:09:01.117Z36.02026-05-08T14:09:02.115Z36.02026-05-08T14:09:03.11Z36.02026-05-08T14:09:04.128Z36.02026-05-08T14:09:05.107Z36.02026-05-08T14:09:07.116Z36.02026-05-08T14:09:09.123Z36.42026-05-08T14:09:11.112Z36.82026-05-08T14:09:13.104Z37.1999999999999962026-05-08T14:09:14.115Z37.62026-05-08T14:09:15.121Z38.02026-05-08T14:09:16.181Z38.252026-05-08T14:09:17.21Z38.52026-05-08T14:09:18.121Z38.752026-05-08T14:09:19.219Z39.02026-05-08T14:09:21.108Z38.52026-05-08T14:09:22.112Z38.02026-05-08T14:09:23.116Z37.52026-05-08T14:09:24.11Z37.02026-05-08T14:09:25.091Z37.02026-05-08T14:09:26.118Z37.02026-05-08T14:09:27.111Z37.02026-05-08T14:09:28.117Z37.02026-05-08T14:09:29.118Z37.02026-05-08T14:09:30.109Z37.02026-05-08T14:09:31.122Z37.02026-05-08T14:09:32.11Z37.02026-05-08T14:09:33.111Z37.02026-05-08T14:09:35.108Z37.02026-05-08T14:09:37.107Z37.02026-05-08T14:09:39.106Z37.02026-05-08T14:09:40.112Z37.02026-05-08T14:09:42.104Z37.02026-05-08T14:09:45.11Z37.02026-05-08T14:09:52.108Z37.02026-05-08T14:09:54.137Z37.62026-05-08T14:09:55.113Z38.22026-05-08T14:09:56.109Z38.82026-05-08T14:09:57.107Z39.42026-05-08T14:09:58.117Z40.02026-05-08T14:09:59.115Z40.02026-05-08T14:10:00.097Z40.02026-05-08T14:10:01.113Z40.02026-05-08T14:10:02.112Z40.02026-05-08T14:10:03.125Z39.52026-05-08T14:10:04.104Z39.02026-05-08T14:10:05.123Z38.52026-05-08T14:10:06.111Z38.02026-05-08T14:10:07.121Z37.333333333333332026-05-08T14:10:08.106Z36.6666666666666642026-05-08T14:10:09.115Z36.02026-05-08T14:10:10.113Z36.02026-05-08T14:10:11.111Z36.02026-05-08T14:10:12.111Z36.02026-05-08T14:10:13.109Z36.02026-05-08T14:10:14.108Z36.52026-05-08T14:10:15.101Z37.02026-05-08T14:10:16.117Z37.52026-05-08T14:10:17.11Z38.02026-05-08T14:10:18.098Z38.02026-05-08T14:10:19.116Z38.02026-05-08T14:10:20.106Z38.02026-05-08T14:10:21.114Z38.02026-05-08T14:10:22.111Z38.02026-05-08T14:10:23.114Z38.02026-05-08T14:10:24.106Z38.02026-05-08T14:10:25.123Z38.02026-05-08T14:10:26.117Z38.02026-05-08T14:10:27.117Z38.02026-05-08T14:10:28.108Z38.02026-05-08T14:10:29.107Z38.02026-05-08T14:10:30.123Z38.02026-05-08T14:10:31.106Z38.02026-05-08T14:10:32.114Z37.62026-05-08T14:10:33.105Z37.1999999999999962026-05-08T14:10:34.11Z36.82026-05-08T14:10:35.107Z36.42026-05-08T14:10:36.109Z36.02026-05-08T14:10:37.111Z36.42026-05-08T14:10:38.115Z36.82026-05-08T14:10:39.091Z37.1999999999999962026-05-08T14:10:40.109Z37.62026-05-08T14:10:41.112Z38.02026-05-08T14:10:42.109Z38.02026-05-08T14:10:43.116Z38.02026-05-08T14:10:44.106Z38.02026-05-08T14:10:45.112Z38.02026-05-08T14:10:46.126Z38.02026-05-08T14:10:47.108Z38.02026-05-08T14:10:48.104Z38.02026-05-08T14:10:49.103Z37.6666666666666642026-05-08T14:10:51.122Z37.333333333333332026-05-08T14:10:52.109Z37.02026-05-08T14:10:53.101Z36.6666666666666642026-05-08T14:10:54.106Z36.3333333333333362026-05-08T14:10:55.111Z36.02026-05-08T14:10:56.109Z36.02026-05-08T14:10:57.116Z36.02026-05-08T14:10:58.115Z36.02026-05-08T14:10:59.114Z36.02026-05-08T14:11:00.086Z36.02026-05-08T14:11:01.105Z36.02026-05-08T14:11:02.11Z36.02026-05-08T14:11:03.088Z36.02026-05-08T14:11:04.126Z36.02026-05-08T14:11:05.106Z36.02026-05-08T14:11:06.104Z36.02026-05-08T14:11:07.115Z36.02026-05-08T14:11:08.114Z36.02026-05-08T14:11:09.107Z36.02026-05-08T14:11:10.108Z36.02026-05-08T14:11:11.114Z35.82026-05-08T14:11:12.091Z35.62026-05-08T14:11:13.11Z35.42026-05-08T14:11:14.1Z35.22026-05-08T14:11:15.093Z35.02026-05-08T14:11:16.112Z35.02026-05-08T14:11:17.108Z35.02026-05-08T14:11:18.105Z35.02026-05-08T14:11:19.099Z35.02026-05-08T14:11:20.143Z35.02026-05-08T14:11:21.112Z35.02026-05-08T14:11:22.1Z35.02026-05-08T14:11:23.109Z35.02026-05-08T14:11:24.126Z35.02026-05-08T14:11:25.101Z35.02026-05-08T14:11:26.121Z34.82026-05-08T14:11:27.107Z34.62026-05-08T14:11:28.105Z34.42026-05-08T14:11:29.12Z34.22026-05-08T14:11:30.109Z34.02026-05-08T14:11:31.106Z34.02026-05-08T14:11:32.105Z34.02026-05-08T14:11:33.103Z34.02026-05-08T14:11:34.119Z34.02026-05-08T14:11:35.12Z34.02026-05-08T14:11:36.119Z34.22026-05-08T14:11:37.094Z34.42026-05-08T14:11:38.116Z34.62026-05-08T14:11:39.121Z34.82026-05-08T14:11:40.107Z35.02026-05-08T14:11:41.103Z35.02026-05-08T14:11:42.112Z35.02026-05-08T14:11:43.105Z35.02026-05-08T14:11:44.104Z35.02026-05-08T14:11:45.118Z35.02026-05-08T14:11:46.103Z35.02026-05-08T14:11:47.103Z35.02026-05-08T14:11:48.118Z35.02026-05-08T14:11:49.117Z35.02026-05-08T14:11:50.11Z35.02026-05-08T14:11:52.104Z35.02026-05-08T14:11:55.118Z35.02026-05-08T14:11:56.118Z35.02026-05-08T14:11:57.11Z35.02026-05-08T14:11:58.115Z35.02026-05-08T14:11:59.13Z35.02026-05-08T14:12:00.111Z35.22026-05-08T14:12:01.119Z35.42026-05-08T14:12:02.118Z35.62026-05-08T14:12:03.12Z35.82026-05-08T14:12:04.135Z36.02026-05-08T14:12:05.112Z36.02026-05-08T14:12:06.115Z36.02026-05-08T14:12:07.126Z36.02026-05-08T14:12:08.106Z36.02026-05-08T14:12:09.102Z36.02026-05-08T14:12:10.101Z35.82026-05-08T14:12:11.106Z35.62026-05-08T14:12:12.102Z35.42026-05-08T14:12:13.103Z35.22026-05-08T14:12:14.11Z35.02026-05-08T14:12:15.113Z34.82026-05-08T14:12:16.101Z34.62026-05-08T14:12:17.11Z34.42026-05-08T14:12:18.108Z34.22026-05-08T14:12:19.102Z34.02026-05-08T14:12:20.107Z33.82026-05-08T14:12:21.1Z33.5999999999999942026-05-08T14:12:22.093Z33.42026-05-08T14:12:23.102Z33.1999999999999962026-05-08T14:12:24.101Z33.02026-05-08T14:12:25.116Z33.42026-05-08T14:12:26.099Z33.82026-05-08T14:12:27.101Z34.22026-05-08T14:12:28.107Z34.62026-05-08T14:12:29.108Z35.02026-05-08T14:12:30.099Z35.02026-05-08T14:12:31.111Z35.02026-05-08T14:12:32.106Z35.02026-05-08T14:12:33.113Z35.02026-05-08T14:12:34.103Z35.02026-05-08T14:12:35.107Z35.02026-05-08T14:12:36.113Z35.02026-05-08T14:12:37.109Z35.02026-05-08T14:12:38.114Z35.02026-05-08T14:12:39.122Z35.02026-05-08T14:12:40.094Z35.1666666666666642026-05-08T14:12:41.114Z35.333333333333332026-05-08T14:12:42.11Z35.52026-05-08T14:12:43.115Z35.6666666666666642026-05-08T14:12:45.104Z35.8333333333333362026-05-08T14:12:47.113Z36.02026-05-08T14:12:48.115Z36.1666666666666642026-05-08T14:12:49.107Z36.3333333333333362026-05-08T14:12:50.123Z36.52026-05-08T14:12:51.108Z36.666666666666672026-05-08T14:12:52.111Z36.8333333333333362026-05-08T14:12:53.113Z37.02026-05-08T14:12:54.114Z37.166666666666672026-05-08T14:12:55.098Z37.3333333333333362026-05-08T14:12:56.107Z37.52026-05-08T14:12:57.108Z37.6666666666666642026-05-08T14:12:58.098Z37.833333333333332026-05-08T14:12:59.117Z38.02026-05-08T14:13:00.116Z37.833333333333332026-05-08T14:13:01.1Z37.6666666666666642026-05-08T14:13:02.094Z37.52026-05-08T14:13:03.109Z37.3333333333333362026-05-08T14:13:04.127Z37.166666666666672026-05-08T14:13:05.135Z37.02026-05-08T14:13:06.101Z37.02026-05-08T14:13:07.105Z37.02026-05-08T14:13:08.098Z37.02026-05-08T14:13:09.104Z37.02026-05-08T14:13:10.108Z37.02026-05-08T14:13:11.113Z37.02026-05-08T14:13:12.112Z37.02026-05-08T14:13:13.111Z37.02026-05-08T14:13:14.112Z37.02026-05-08T14:13:15.105Z37.02026-05-08T14:13:16.115Z37.02026-05-08T14:13:18.096Z37.02026-05-08T14:13:20.108Z37.02026-05-08T14:13:22.117Z37.02026-05-08T14:13:24.111Z37.02026-05-08T14:13:25.108Z37.02026-05-08T14:13:26.11Z36.52026-05-08T14:13:27.104Z36.02026-05-08T14:13:28.091Z35.52026-05-08T14:13:29.12Z35.02026-05-08T14:13:30.104Z35.02026-05-08T14:13:31.106Z35.02026-05-08T14:13:32.113Z35.02026-05-08T14:13:33.107Z35.02026-05-08T14:13:34.101Z35.02026-05-08T14:13:35.11Z35.02026-05-08T14:13:36.104Z35.02026-05-08T14:13:37.107Z35.02026-05-08T14:13:38.107Z35.02026-05-08T14:13:39.105Z35.02026-05-08T14:13:40.103Z35.02026-05-08T14:13:41.11Z35.02026-05-08T14:13:42.1Z35.02026-05-08T14:13:43.114Z35.02026-05-08T14:13:44.122Z35.02026-05-08T14:13:45.099Z35.02026-05-08T14:13:46.095Z35.02026-05-08T14:13:47.117Z35.02026-05-08T14:13:48.107Z34.82026-05-08T14:13:49.104Z34.62026-05-08T14:13:50.099Z34.42026-05-08T14:13:51.117Z34.22026-05-08T14:13:52.106Z34.02026-05-08T14:13:53.113Z34.02026-05-08T14:13:54.114Z34.02026-05-08T14:13:55.109Z34.02026-05-08T14:13:56.11Z34.02026-05-08T14:13:57.113Z34.02026-05-08T14:13:58.096Z34.02026-05-08T14:13:59.124Z34.02026-05-08T14:14:00.114Z34.02026-05-08T14:14:01.094Z34.02026-05-08T14:14:02.115Z34.02026-05-08T14:14:03.115Z34.02026-05-08T14:14:04.107Z34.02026-05-08T14:14:05.088Z34.02026-05-08T14:14:06.115Z34.02026-05-08T14:14:07.109Z34.02026-05-08T14:14:08.113Z34.02026-05-08T14:14:09.093Z34.02026-05-08T14:14:10.104Z34.02026-05-08T14:14:11.108Z34.02026-05-08T14:14:12.105Z34.02026-05-08T14:14:13.107Z34.02026-05-08T14:14:14.101Z34.02026-05-08T14:14:15.106Z34.22026-05-08T14:14:16.125Z34.42026-05-08T14:14:17.112Z34.62026-05-08T14:14:18.097Z34.82026-05-08T14:14:19.104Z35.02026-05-08T14:14:20.109Z35.02026-05-08T14:14:21.104Z35.02026-05-08T14:14:22.113Z35.02026-05-08T14:14:23.112Z35.02026-05-08T14:14:25.106Z35.02026-05-08T14:14:27.101Z34.82026-05-08T14:14:28.107Z34.62026-05-08T14:14:29.116Z34.42026-05-08T14:14:30.107Z34.22026-05-08T14:14:31.121Z34.02026-05-08T14:14:32.139Z34.22026-05-08T14:14:33.104Z34.42026-05-08T14:14:34.115Z34.62026-05-08T14:14:35.109Z34.82026-05-08T14:14:36.111Z35.02026-05-08T14:14:37.11Z35.22026-05-08T14:14:38.112Z35.42026-05-08T14:14:39.117Z35.62026-05-08T14:14:40.114Z35.82026-05-08T14:14:41.11Z36.02026-05-08T14:14:42.113Z36.02026-05-08T14:14:43.121Z36.02026-05-08T14:14:44.105Z36.02026-05-08T14:14:45.108Z36.02026-05-08T14:14:46.102Z36.02026-05-08T14:14:47.11Z36.02026-05-08T14:14:48.115Z36.02026-05-08T14:14:49.102Z36.02026-05-08T14:14:50.109Z36.02026-05-08T14:14:51.105Z36.02026-05-08T14:14:52.106Z36.42026-05-08T14:14:53.098Z36.82026-05-08T14:14:54.102Z37.1999999999999962026-05-08T14:14:55.117Z37.62026-05-08T14:14:56.107Z38.02026-05-08T14:14:57.099Z38.52026-05-08T14:14:58.109Z39.02026-05-08T14:14:59.097Z39.52026-05-08T14:15:00.103Z40.02026-05-08T14:15:01.115Z40.02026-05-08T14:15:02.12Z40.02026-05-08T14:15:03.11Z40.02026-05-08T14:15:04.102Z40.02026-05-08T14:15:05.141Z40.02026-05-08T14:15:06.111Z40.02026-05-08T14:15:07.112Z40.02026-05-08T14:15:08.115Z40.02026-05-08T14:15:09.107Z40.02026-05-08T14:15:10.109Z40.02026-05-08T14:15:11.108Z40.02026-05-08T14:15:12.115Z40.02026-05-08T14:15:13.105Z40.02026-05-08T14:15:14.116Z40.02026-05-08T14:15:15.096Z39.52026-05-08T14:15:16.106Z39.02026-05-08T14:15:17.1Z38.52026-05-08T14:15:18.11Z38.02026-05-08T14:15:19.106Z37.52026-05-08T14:15:20.11Z37.02026-05-08T14:15:22.109Z37.02026-05-08T14:18:31.125Z37.02026-05-08T14:18:33.086Z37.02026-05-08T14:18:35.085Z37.02026-05-08T14:18:37.103Z37.02026-05-08T14:18:39.089Z36.666666666666672026-05-08T14:18:41.115Z36.3333333333333362026-05-08T14:18:42.112Z36.02026-05-08T14:18:43.122Z35.6666666666666642026-05-08T14:18:44.102Z35.333333333333332026-05-08T14:18:45.107Z35.02026-05-08T14:18:46.106Z35.02026-05-08T14:18:47.078Z35.02026-05-08T14:18:48.097Z35.02026-05-08T14:18:49.102Z35.02026-05-08T14:18:50.102Z35.02026-05-08T14:18:51.096Z35.02026-05-08T14:18:52.096Z35.02026-05-08T14:18:53.108Z35.02026-05-08T14:18:54.101Z35.02026-05-08T14:18:55.111Z35.02026-05-08T14:18:56.097Z35.02026-05-08T14:18:57.099Z35.62026-05-08T14:18:58.102Z36.22026-05-08T14:18:59.112Z36.82026-05-08T14:19:00.108Z37.42026-05-08T14:19:01.092Z38.02026-05-08T14:19:02.101Z38.52026-05-08T14:19:03.113Z39.02026-05-08T14:19:04.096Z39.52026-05-08T14:19:05.128Z40.02026-05-08T14:19:06.101Z39.3333333333333362026-05-08T14:19:07.095Z38.6666666666666642026-05-08T14:19:08.094Z38.02026-05-08T14:19:09.107Z37.752026-05-08T14:19:10.105Z37.52026-05-08T14:19:11.092Z37.252026-05-08T14:19:12.101Z37.02026-05-08T14:19:13.098Z37.02026-05-08T14:19:14.106Z37.02026-05-08T14:19:15.103Z37.02026-05-08T14:19:16.108Z37.02026-05-08T14:19:17.096Z37.02026-05-08T14:19:18.086Z37.02026-05-08T14:19:19.129Z37.02026-05-08T14:19:20.103Z37.02026-05-08T14:19:21.101Z37.02026-05-08T14:19:22.109Z36.752026-05-08T14:19:23.104Z36.52026-05-08T14:19:24.103Z36.252026-05-08T14:19:25.108Z36.02026-05-08T14:19:26.108Z36.02026-05-08T14:19:27.099Z36.02026-05-08T14:19:28.12Z36.02026-05-08T14:19:29.113Z36.02026-05-08T14:19:30.104Z36.02026-05-08T14:19:32.121Z36.1666666666666642026-05-08T14:19:34.116Z36.3333333333333362026-05-08T14:19:35.124Z36.52026-05-08T14:19:36.096Z36.666666666666672026-05-08T14:19:37.108Z36.8333333333333362026-05-08T14:19:38.124Z37.02026-05-08T14:19:39.098Z36.62026-05-08T14:19:40.098Z36.22026-05-08T14:19:41.092Z35.82026-05-08T14:19:42.113Z35.42026-05-08T14:19:43.108Z35.02026-05-08T14:19:44.089Z35.02026-05-08T14:19:46.114Z35.02026-05-08T14:19:54.115Z35.02026-05-08T14:20:17.106Z35.02026-05-08T14:20:20.115Z35.52026-05-08T14:20:21.101Z36.02026-05-08T14:20:22.093Z36.52026-05-08T14:20:23.097Z37.02026-05-08T14:20:24.112Z37.02026-05-08T14:20:26.092Z37.02026-05-08T14:20:27.106Z37.02026-05-08T14:20:28.107Z37.02026-05-08T14:20:29.102Z37.02026-05-08T14:20:30.113Z37.02026-05-08T14:20:31.117Z37.02026-05-08T14:20:32.106Z37.02026-05-08T14:20:33.104Z37.02026-05-08T14:20:34.11Z37.02026-05-08T14:20:35.109Z37.02026-05-08T14:20:36.092Z37.02026-05-08T14:20:38.141Z37.02026-05-08T14:20:39.108Z37.02026-05-08T14:20:40.111Z36.52026-05-08T14:20:41.107Z36.02026-05-08T14:20:42.141Z35.52026-05-08T14:20:43.107Z35.02026-05-08T14:20:44.132Z35.02026-05-08T14:20:45.081Z35.02026-05-08T14:20:46.106Z35.02026-05-08T14:20:47.107Z35.02026-05-08T14:20:50.107Z35.02026-05-08T14:21:27.105Z35.02026-05-08T14:21:28.097Z35.02026-05-08T14:21:29.101Z35.02026-05-08T14:21:30.104Z35.02026-05-08T14:21:31.127Z35.02026-05-08T14:21:32.107Z35.02026-05-08T14:21:33.105Z35.02026-05-08T14:21:34.099Z35.02026-05-08T14:21:35.112Z35.02026-05-08T14:21:36.105Z35.02026-05-08T14:21:37.103Z35.02026-05-08T14:21:38.111Z35.02026-05-08T14:21:39.106Z35.02026-05-08T14:21:40.09Z35.333333333333332026-05-08T14:21:41.103Z35.6666666666666642026-05-08T14:21:42.106Z36.02026-05-08T14:21:43.11Z36.3333333333333362026-05-08T14:21:44.104Z36.666666666666672026-05-08T14:21:45.102Z37.02026-05-08T14:21:46.111Z37.02026-05-08T14:21:47.119Z37.02026-05-08T14:21:48.143Z37.02026-05-08T14:21:49.11Z37.02026-05-08T14:21:50.103Z37.02026-05-08T14:21:51.094Z37.02026-05-08T14:21:52.116Z37.02026-05-08T14:21:53.124Z37.02026-05-08T14:21:54.11Z37.02026-05-08T14:21:55.097Z37.02026-05-08T14:21:56.109Z37.02026-05-08T14:21:57.104Z37.02026-05-08T14:21:58.106Z37.02026-05-08T14:21:59.108Z37.02026-05-08T14:22:00.114Z37.02026-05-08T14:22:02.113Z37.02026-05-08T14:22:05.114Z36.666666666666672026-05-08T14:22:08.101Z36.3333333333333362026-05-08T14:23:21.118Z36.02026-05-08T14:23:36.115Z35.6666666666666642026-05-08T14:23:44.107Z35.333333333333332026-05-08T14:23:49.119Z35.02026-05-08T14:23:55.154Z35.02026-05-08T14:24:39.096Z40.02026-05-08T14:52:13.687Z40.02026-05-08T14:52:16.688Z40.02026-05-08T14:52:18.681Z40.02026-05-08T14:52:20.684Z40.02026-05-08T14:52:21.688Z39.666666666666672026-05-08T14:52:22.673Z39.3333333333333362026-05-08T14:52:23.686Z39.02026-05-08T14:52:25.687Z38.6666666666666642026-05-08T14:52:27.678Z38.333333333333332026-05-08T14:52:29.683Z38.02026-05-08T14:52:31.7Z38.02026-05-08T14:52:33.686Z38.02026-05-08T14:52:34.692Z38.02026-05-08T14:52:35.693Z38.02026-05-08T14:52:36.692Z38.02026-05-08T14:52:37.688Z38.02026-05-08T14:52:38.709Z38.42026-05-08T14:52:39.697Z38.82026-05-08T14:52:40.72Z39.22026-05-08T14:52:41.702Z39.62026-05-08T14:52:42.696Z40.02026-05-08T14:52:43.738Z40.02026-05-08T14:52:44.765Z40.02026-05-08T14:52:45.7Z40.02026-05-08T14:52:46.693Z40.02026-05-08T14:52:47.702Z40.02026-05-08T14:52:48.7Z40.02026-05-08T14:52:49.703Z40.02026-05-08T14:52:50.703Z40.02026-05-08T14:52:51.714Z40.02026-05-08T14:52:52.707Z40.02026-05-08T14:52:53.7Z39.666666666666672026-05-08T14:52:54.714Z39.3333333333333362026-05-08T14:52:55.709Z39.02026-05-08T14:52:56.706Z38.6666666666666642026-05-08T14:52:57.717Z38.333333333333332026-05-08T14:52:58.709Z38.02026-05-08T14:52:59.705Z38.02026-05-08T14:53:00.714Z38.02026-05-08T14:53:02.704Z38.02026-05-08T14:53:04.703Z38.02026-05-08T14:53:06.732Z38.02026-05-08T14:53:08.724Z38.02026-05-08T14:53:09.72Z38.02026-05-08T14:53:10.7Z38.02026-05-08T14:53:11.716Z38.02026-05-08T14:53:12.703Z38.02026-05-08T14:53:14.701Z38.02026-05-08T14:53:16.694Z38.02026-05-08T14:53:18.699Z38.02026-05-08T14:53:27.71Z38.02026-05-08T14:53:29.701Z38.02026-05-08T14:53:31.732Z38.02026-05-08T14:53:33.694Z38.02026-05-08T14:53:35.694Z38.02026-05-08T14:53:37.7Z38.02026-05-08T14:53:39.707Z38.02026-05-08T14:54:02.678Z38.02026-05-08T14:54:05.707Z38.5999999999999942026-05-08T14:54:07.682Z39.1999999999999962026-05-08T14:54:09.692Z39.82026-05-08T14:54:10.689Z40.42026-05-08T14:54:11.684Z41.02026-05-08T14:54:12.675Z41.02026-05-08T14:54:13.697Z41.02026-05-08T14:54:14.687Z41.02026-05-08T14:54:15.687Z41.02026-05-08T14:54:16.687Z41.02026-05-08T14:54:17.688Z41.02026-05-08T14:54:18.69Z40.6666666666666642026-05-08T14:54:19.689Z40.333333333333332026-05-08T14:54:20.674Z40.02026-05-08T14:54:21.678Z39.6666666666666642026-05-08T14:54:22.68Z39.3333333333333362026-05-08T14:54:23.695Z39.02026-05-08T14:54:24.688Z39.1666666666666642026-05-08T14:54:25.687Z39.3333333333333362026-05-08T14:54:26.671Z39.52026-05-08T14:54:27.683Z39.666666666666672026-05-08T14:54:28.686Z39.8333333333333362026-05-08T14:54:29.686Z40.02026-05-08T14:54:30.683Z40.02026-05-08T14:54:31.687Z40.02026-05-08T14:54:32.693Z40.02026-05-08T14:54:33.69Z40.02026-05-08T14:54:35.687Z40.02026-05-08T14:54:37.686Z40.02026-05-08T14:54:41.686Z40.02026-05-08T14:54:43.69Z40.02026-05-08T14:54:44.67Z40.02026-05-08T14:54:45.69Z40.02026-05-08T14:54:46.682Z40.02026-05-08T14:54:47.69Z40.02026-05-08T14:54:48.676Z40.166666666666672026-05-08T14:54:49.697Z40.3333333333333362026-05-08T14:54:50.681Z40.52026-05-08T14:54:51.685Z40.6666666666666642026-05-08T14:54:52.674Z40.833333333333332026-05-08T14:54:53.685Z41.02026-05-08T14:54:54.683Z41.1666666666666642026-05-08T14:54:55.692Z41.333333333333332026-05-08T14:54:56.679Z41.52026-05-08T14:54:57.7Z41.6666666666666642026-05-08T14:54:58.681Z41.8333333333333362026-05-08T14:54:59.684Z42.02026-05-08T14:55:00.676Z42.02026-05-08T14:55:01.703Z42.02026-05-08T14:55:02.684Z42.02026-05-08T14:55:03.706Z42.02026-05-08T14:55:04.683Z42.02026-05-08T14:55:05.676Z41.82026-05-08T14:55:06.684Z41.62026-05-08T14:55:07.683Z41.42026-05-08T14:55:08.678Z41.1999999999999962026-05-08T14:55:09.688Z41.02026-05-08T14:55:10.683Z40.833333333333332026-05-08T14:55:11.687Z40.6666666666666642026-05-08T14:55:12.67Z40.52026-05-08T14:55:13.707Z40.3333333333333362026-05-08T14:55:15.694Z40.166666666666672026-05-08T14:55:17.696Z40.02026-05-08T14:55:20.681Z40.02026-05-08T14:56:13.687Z40.02026-05-08T14:56:15.677Z40.02026-05-08T14:56:17.7Z40.02026-05-08T14:56:19.678Z40.02026-05-08T14:56:20.669Z39.62026-05-08T14:56:21.673Z39.22026-05-08T14:56:22.681Z38.82026-05-08T14:56:23.69Z38.42026-05-08T14:56:24.681Z38.02026-05-08T14:56:25.685Z38.02026-05-08T14:56:26.681Z38.02026-05-08T14:56:27.682Z38.02026-05-08T14:56:28.684Z38.02026-05-08T14:56:29.692Z38.02026-05-08T14:56:30.687Z38.02026-05-08T14:56:31.672Z38.1999999999999962026-05-08T14:56:32.684Z38.42026-05-08T14:56:33.688Z38.5999999999999942026-05-08T14:56:34.679Z38.82026-05-08T14:56:35.709Z39.02026-05-08T14:56:36.687Z39.02026-05-08T14:56:37.701Z39.02026-05-08T14:56:38.72Z39.02026-05-08T14:56:39.689Z39.02026-05-08T14:56:40.669Z39.02026-05-08T14:56:41.695Z39.02026-05-08T14:56:42.682Z39.02026-05-08T14:56:44.688Z39.02026-05-08T14:56:46.693Z39.02026-05-08T14:56:48.691Z39.02026-05-08T14:56:52.675Z39.02026-05-08T14:56:54.684Z39.02026-05-08T14:56:56.683Z39.02026-05-08T14:56:58.669Z39.02026-05-08T14:57:00.68Z39.02026-05-08T14:57:02.686Z39.02026-05-08T14:57:03.671Z38.8333333333333362026-05-08T14:57:04.67Z38.6666666666666642026-05-08T14:57:05.678Z38.52026-05-08T14:57:06.68Z38.333333333333332026-05-08T14:57:07.691Z38.1666666666666642026-05-08T14:57:08.686Z38.02026-05-08T14:57:09.689Z38.02026-05-08T14:57:10.692Z38.02026-05-08T14:57:11.697Z38.02026-05-08T14:57:12.695Z38.02026-05-08T14:57:13.685Z38.02026-05-08T14:57:15.716Z38.02026-05-08T14:57:17.696Z38.333333333333332026-05-08T14:57:19.708Z38.6666666666666642026-05-08T14:57:23.684Z39.02026-05-08T14:57:27.69Z39.3333333333333362026-05-08T14:57:30.695Z39.666666666666672026-05-08T14:57:32.677Z40.02026-05-08T14:57:34.692Z40.02026-05-08T14:57:36.685Z40.02026-05-08T14:57:37.706Z40.02026-05-08T14:57:39.692Z40.02026-05-08T14:57:41.683Z40.02026-05-08T14:57:43.698Z40.02026-05-08T14:57:45.693Z40.166666666666672026-05-08T14:57:46.693Z40.3333333333333362026-05-08T14:57:47.675Z40.52026-05-08T14:57:48.702Z40.6666666666666642026-05-08T14:57:49.709Z40.833333333333332026-05-08T14:57:50.681Z41.02026-05-08T14:57:51.7Z41.02026-05-08T14:57:53.686Z41.02026-05-08T14:57:56.678Z41.02026-05-08T14:58:06.697Z41.02026-05-08T14:58:08.68Z41.02026-05-08T14:58:09.694Z41.02026-05-08T14:58:10.701Z40.833333333333332026-05-08T14:58:11.676Z40.6666666666666642026-05-08T14:58:12.703Z40.52026-05-08T14:58:13.679Z40.3333333333333362026-05-08T14:58:14.687Z40.166666666666672026-05-08T14:58:15.691Z40.02026-05-08T14:58:16.682Z40.02026-05-08T14:58:17.678Z40.02026-05-08T14:58:18.691Z40.02026-05-08T14:58:20.682Z40.02026-05-08T14:58:22.703Z40.02026-05-08T14:58:25.694Z40.02026-05-08T15:11:57.678Z40.166666666666672026-05-08T15:12:00.669Z40.3333333333333362026-05-08T15:12:02.682Z40.52026-05-08T15:12:04.67Z40.6666666666666642026-05-08T15:12:06.684Z40.833333333333332026-05-08T15:12:08.683Z41.02026-05-08T15:12:09.683Z41.02026-05-08T15:12:10.683Z41.02026-05-08T15:12:11.667Z41.02026-05-08T15:12:12.683Z41.02026-05-08T15:12:13.683Z41.02026-05-08T15:12:14.677Z41.02026-05-08T15:12:15.68Z41.02026-05-08T15:12:16.676Z41.02026-05-08T15:12:17.683Z41.02026-05-08T15:12:18.677Z41.02026-05-08T15:12:19.684Z41.02026-05-08T15:12:20.678Z41.02026-05-08T15:12:21.681Z41.02026-05-08T15:12:22.684Z41.02026-05-08T15:12:23.693Z41.02026-05-08T15:12:24.671Z41.02026-05-08T15:12:25.664Z41.02026-05-08T15:12:26.672Z41.02026-05-08T15:12:28.671Z41.1666666666666642026-05-08T15:12:29.676Z41.333333333333332026-05-08T15:12:30.679Z41.52026-05-08T15:12:31.678Z41.6666666666666642026-05-08T15:12:32.678Z41.8333333333333362026-05-08T15:12:33.682Z42.02026-05-08T15:12:34.678Z42.02026-05-08T15:12:35.681Z42.02026-05-08T15:12:36.686Z42.02026-05-08T15:12:37.674Z42.02026-05-08T15:12:38.675Z42.02026-05-08T15:12:39.677Z42.02026-05-08T15:12:40.677Z41.8333333333333362026-05-08T15:12:41.681Z41.6666666666666642026-05-08T15:12:42.673Z41.52026-05-08T15:12:43.676Z41.333333333333332026-05-08T15:12:45.68Z41.1666666666666642026-05-08T15:12:47.676Z41.02026-05-08T15:12:49.683Z40.833333333333332026-05-08T15:12:51.674Z40.6666666666666642026-05-08T15:12:53.686Z40.52026-05-08T15:12:56.683Z40.3333333333333362026-05-08T15:12:58.681Z40.166666666666672026-05-08T15:13:00.698Z40.02026-05-08T15:13:03.681Z40.02026-05-08T15:13:06.687Z40.02026-05-08T15:13:08.677Z40.02026-05-08T15:13:10.679Z40.02026-05-08T15:13:12.679Z40.02026-05-08T15:13:13.67Z39.666666666666672026-05-08T15:13:14.679Z39.3333333333333362026-05-08T15:13:15.677Z39.02026-05-08T15:13:16.677Z38.6666666666666642026-05-08T15:13:17.693Z38.333333333333332026-05-08T15:13:18.685Z38.02026-05-08T15:13:19.669Z38.02026-05-08T15:13:20.694Z38.02026-05-08T15:13:21.664Z38.02026-05-08T15:13:22.693Z38.02026-05-08T15:13:24.687Z38.02026-05-08T15:13:25.681Z38.02026-05-08T15:13:26.676Z38.02026-05-08T15:13:27.677Z38.02026-05-08T15:13:28.682Z38.02026-05-08T15:13:29.664Z38.02026-05-08T15:13:30.679Z38.02026-05-08T15:13:31.682Z38.02026-05-08T15:13:32.67Z38.02026-05-08T15:13:33.679Z38.02026-05-08T15:13:34.683Z38.02026-05-08T15:13:35.681Z38.02026-05-08T15:13:37.762Z38.02026-05-08T15:13:38.689Z38.02026-05-08T15:13:39.676Z38.02026-05-08T15:13:40.673Z38.02026-05-08T15:13:41.681Z38.02026-05-08T15:13:42.684Z38.02026-05-08T15:13:43.674Z38.02026-05-08T15:13:44.682Z38.02026-05-08T15:13:45.683Z38.02026-05-08T15:13:46.682Z38.02026-05-08T15:13:47.686Z38.02026-05-08T15:13:48.687Z38.1999999999999962026-05-08T15:13:49.682Z38.42026-05-08T15:13:50.676Z38.5999999999999942026-05-08T15:13:51.678Z38.82026-05-08T15:13:52.683Z39.02026-05-08T15:13:53.688Z39.02026-05-08T15:13:54.684Z39.02026-05-08T15:13:55.687Z39.02026-05-08T15:13:56.68Z39.02026-05-08T15:13:57.691Z39.02026-05-08T15:13:58.68Z39.02026-05-08T15:13:59.674Z39.02026-05-08T15:14:00.672Z39.02026-05-08T15:14:01.667Z39.02026-05-08T15:14:02.675Z39.02026-05-08T15:14:03.675Z39.02026-05-08T15:14:04.678Z39.02026-05-08T15:14:05.687Z39.02026-05-08T15:14:06.683Z39.02026-05-08T15:14:07.683Z39.02026-05-08T15:14:08.68Z39.22026-05-08T15:14:09.688Z39.42026-05-08T15:14:10.686Z39.62026-05-08T15:14:11.678Z39.82026-05-08T15:14:12.68Z40.02026-05-08T15:14:13.678Z40.02026-05-08T15:14:14.676Z40.02026-05-08T15:14:15.678Z40.02026-05-08T15:14:16.675Z40.02026-05-08T15:14:17.682Z40.02026-05-08T15:14:18.676Z40.02026-05-08T15:14:19.683Z40.02026-05-08T15:14:20.684Z40.02026-05-08T15:14:21.675Z40.02026-05-08T15:14:22.683Z40.02026-05-08T15:14:23.683Z40.02026-05-08T15:14:24.683Z40.02026-05-08T15:14:25.689Z40.02026-05-08T15:14:26.692Z39.52026-05-08T15:14:27.686Z39.02026-05-08T15:14:28.68Z38.52026-05-08T15:14:29.675Z38.02026-05-08T15:14:30.672Z39.252026-05-08T15:14:31.685Z40.52026-05-08T15:14:32.681Z41.752026-05-08T15:14:33.684Z43.02026-05-08T15:14:34.678Z43.02026-05-08T15:14:35.687Z43.02026-05-08T15:14:36.685Z43.02026-05-08T15:14:37.689Z43.02026-05-08T15:14:38.682Z42.02026-05-08T15:14:39.687Z41.02026-05-08T15:14:40.688Z40.02026-05-08T15:14:41.677Z39.02026-05-08T15:14:42.683Z39.02026-05-08T15:14:43.686Z39.02026-05-08T15:14:44.687Z39.02026-05-08T15:14:45.689Z39.02026-05-08T15:14:46.69Z39.02026-05-08T15:14:47.679Z39.02026-05-08T15:14:48.686Z39.02026-05-08T15:14:49.672Z39.02026-05-08T15:14:50.685Z39.02026-05-08T15:14:51.686Z39.02026-05-08T15:14:52.69Z39.02026-05-08T15:14:53.673Z39.02026-05-08T15:14:54.694Z39.02026-05-08T15:14:55.695Z39.02026-05-08T15:14:56.679Z39.02026-05-08T15:14:57.699Z39.752026-05-08T15:14:58.681Z40.52026-05-08T15:14:59.689Z41.252026-05-08T15:15:00.686Z42.02026-05-08T15:15:01.683Z42.02026-05-08T15:15:02.68Z42.02026-05-08T15:15:03.675Z42.02026-05-08T15:15:04.678Z42.02026-05-08T15:15:05.682Z41.42026-05-08T15:15:06.693Z40.8000000000000042026-05-08T15:15:07.682Z40.22026-05-08T15:15:08.682Z39.62026-05-08T15:15:09.682Z39.02026-05-08T15:15:10.682Z39.02026-05-08T15:15:11.684Z39.02026-05-08T15:15:12.686Z39.02026-05-08T15:15:13.687Z39.02026-05-08T15:15:14.673Z37.752026-05-08T15:15:15.685Z36.52026-05-08T15:15:16.662Z35.252026-05-08T15:15:17.685Z34.02026-05-08T15:15:18.686Z34.02026-05-08T15:15:19.688Z34.02026-05-08T15:15:20.687Z34.02026-05-08T15:15:21.69Z34.02026-05-08T15:15:22.687Z32.02026-05-08T15:15:23.681Z30.02026-05-08T15:15:24.687Z28.02026-05-08T15:15:25.675Z29.02026-05-08T15:15:26.68Z30.02026-05-08T15:15:27.681Z31.02026-05-08T15:15:28.678Z32.02026-05-08T15:15:29.676Z34.252026-05-08T15:15:30.681Z36.52026-05-08T15:15:31.674Z38.752026-05-08T15:15:32.683Z41.02026-05-08T15:15:33.676Z41.02026-05-08T15:15:34.68Z41.02026-05-08T15:15:35.681Z41.02026-05-08T15:15:36.677Z41.02026-05-08T15:15:37.664Z40.52026-05-08T15:15:38.683Z40.02026-05-08T15:15:39.674Z39.52026-05-08T15:15:40.684Z39.02026-05-08T15:15:41.681Z38.752026-05-08T15:15:42.682Z38.52026-05-08T15:15:43.676Z38.252026-05-08T15:15:44.682Z38.02026-05-08T15:15:45.676Z38.02026-05-08T15:15:46.676Z38.02026-05-08T15:15:47.682Z38.02026-05-08T15:15:48.68Z38.02026-05-08T15:15:49.684Z38.02026-05-08T15:15:50.685Z38.02026-05-08T15:15:51.682Z38.02026-05-08T15:15:52.672Z38.02026-05-08T15:15:53.68Z38.02026-05-08T15:15:54.68Z38.252026-05-08T15:15:55.678Z38.52026-05-08T15:15:56.68Z38.752026-05-08T15:15:57.676Z39.02026-05-08T15:15:58.667Z39.02026-05-08T15:15:59.667Z39.02026-05-08T15:16:00.677Z39.02026-05-08T15:16:01.668Z39.02026-05-08T15:16:02.673Z39.02026-05-08T15:16:03.675Z39.02026-05-08T15:16:04.678Z39.02026-05-08T15:16:05.681Z39.02026-05-08T15:16:06.704Z39.02026-05-08T15:16:07.686Z39.02026-05-08T15:16:08.682Z39.02026-05-08T15:16:09.678Z39.02026-05-08T15:16:10.686Z39.02026-05-08T15:16:11.682Z39.02026-05-08T15:16:12.675Z39.02026-05-08T15:16:13.685Z39.02026-05-08T15:16:14.685Z38.82026-05-08T15:16:15.681Z38.5999999999999942026-05-08T15:16:16.679Z38.42026-05-08T15:16:17.681Z38.1999999999999962026-05-08T15:16:18.677Z38.02026-05-08T15:16:19.681Z38.252026-05-08T15:16:20.672Z38.52026-05-08T15:16:21.674Z38.752026-05-08T15:16:22.685Z39.02026-05-08T15:16:23.685Z39.42026-05-08T15:16:24.681Z39.82026-05-08T15:16:25.679Z40.1999999999999962026-05-08T15:16:26.68Z40.5999999999999942026-05-08T15:16:27.685Z41.02026-05-08T15:16:28.671Z41.252026-05-08T15:16:29.684Z41.52026-05-08T15:16:30.687Z41.752026-05-08T15:16:31.684Z42.02026-05-08T15:16:32.675Z42.02026-05-08T15:16:33.667Z42.02026-05-08T15:16:34.688Z42.02026-05-08T15:16:35.689Z42.02026-05-08T15:16:36.681Z41.752026-05-08T15:16:37.685Z41.52026-05-08T15:16:38.691Z41.252026-05-08T15:16:39.685Z41.02026-05-08T15:16:40.675Z40.752026-05-08T15:16:41.687Z40.52026-05-08T15:16:42.682Z40.252026-05-08T15:16:43.666Z40.02026-05-08T15:16:44.676Z39.752026-05-08T15:16:45.688Z39.52026-05-08T15:16:46.681Z39.252026-05-08T15:16:47.675Z39.02026-05-08T15:16:48.668Z39.02026-05-08T15:16:49.69Z39.02026-05-08T15:16:50.681Z39.02026-05-08T15:16:51.678Z39.02026-05-08T15:16:52.677Z38.752026-05-08T15:16:53.679Z38.52026-05-08T15:16:54.671Z38.252026-05-08T15:16:55.681Z38.02026-05-08T15:16:56.679Z38.02026-05-08T15:16:57.692Z38.02026-05-08T15:16:58.684Z38.02026-05-08T15:16:59.679Z38.02026-05-08T15:17:00.684Z38.02026-05-08T15:17:01.661Z38.02026-05-08T15:17:02.675Z38.02026-05-08T15:17:03.688Z38.02026-05-08T15:17:04.682Z38.52026-05-08T15:17:05.67Z39.02026-05-08T15:17:06.689Z39.52026-05-08T15:17:07.672Z40.02026-05-08T15:17:08.677Z39.52026-05-08T15:17:09.682Z39.02026-05-08T15:17:10.679Z38.52026-05-08T15:17:11.679Z38.02026-05-08T15:17:12.68Z37.752026-05-08T15:17:13.678Z37.52026-05-08T15:17:14.678Z37.252026-05-08T15:17:15.678Z37.02026-05-08T15:17:16.676Z36.752026-05-08T15:17:17.678Z36.52026-05-08T15:17:18.673Z36.252026-05-08T15:17:19.683Z36.02026-05-08T15:17:20.682Z36.02026-05-08T15:17:21.683Z36.02026-05-08T15:17:22.685Z36.02026-05-08T15:17:23.682Z36.02026-05-08T15:17:24.683Z35.752026-05-08T15:17:25.681Z35.52026-05-08T15:17:26.656Z35.252026-05-08T15:17:27.664Z35.02026-05-08T15:17:28.682Z35.02026-05-08T15:17:29.677Z35.02026-05-08T15:17:30.673Z35.02026-05-08T15:17:31.683Z35.02026-05-08T15:17:32.678Z35.02026-05-08T15:17:33.681Z35.02026-05-08T15:17:34.671Z35.02026-05-08T15:17:35.677Z35.02026-05-08T15:17:36.687Z35.52026-05-08T15:17:37.679Z36.02026-05-08T15:17:38.679Z36.52026-05-08T15:17:39.676Z37.02026-05-08T15:17:40.682Z37.02026-05-08T15:17:41.677Z37.02026-05-08T15:17:42.674Z37.02026-05-08T15:17:43.673Z37.02026-05-08T15:17:44.67Z37.02026-05-08T15:17:45.686Z37.02026-05-08T15:17:46.677Z37.02026-05-08T15:17:47.679Z37.02026-05-08T15:17:48.681Z37.02026-05-08T15:17:49.674Z37.02026-05-08T15:17:50.681Z37.02026-05-08T15:17:51.675Z37.02026-05-08T15:17:52.676Z37.02026-05-08T15:17:53.683Z37.02026-05-08T15:17:54.684Z37.02026-05-08T15:17:55.682Z37.02026-05-08T15:17:56.682Z37.02026-05-08T15:17:57.677Z37.02026-05-08T15:17:58.672Z37.02026-05-08T15:17:59.674Z37.02026-05-08T15:18:01.677Z37.02026-05-08T15:18:03.693Z37.02026-05-08T15:18:05.66Z37.02026-05-08T15:18:07.684Z37.02026-05-08T15:18:09.682Z37.02026-05-08T15:18:11.675Z37.02026-05-08T15:18:12.683Z37.22026-05-08T15:18:13.678Z37.4000000000000062026-05-08T15:18:14.684Z37.5999999999999942026-05-08T15:18:15.676Z37.82026-05-08T15:18:16.683Z38.02026-05-08T15:18:17.685Z38.02026-05-08T15:18:18.682Z38.02026-05-08T15:18:19.682Z38.02026-05-08T15:18:20.682Z38.02026-05-08T15:18:21.676Z38.252026-05-08T15:18:22.694Z38.52026-05-08T15:18:23.678Z38.752026-05-08T15:18:24.676Z39.02026-05-08T15:18:25.682Z39.02026-05-08T15:18:26.681Z39.02026-05-08T15:18:27.67Z39.02026-05-08T15:18:28.671Z39.02026-05-08T15:18:29.66Z38.752026-05-08T15:18:30.664Z38.52026-05-08T15:18:31.671Z38.252026-05-08T15:18:32.669Z38.02026-05-08T15:18:33.677Z37.752026-05-08T15:18:34.68Z37.52026-05-08T15:18:35.68Z37.252026-05-08T15:18:36.682Z37.02026-05-08T15:18:37.688Z37.02026-05-08T15:18:38.686Z37.02026-05-08T15:18:39.693Z37.02026-05-08T15:18:40.693Z37.02026-05-08T15:18:41.694Z37.02026-05-08T15:18:42.687Z37.42026-05-08T15:18:43.689Z37.8000000000000042026-05-08T15:18:44.684Z38.22026-05-08T15:18:45.684Z38.62026-05-08T15:18:46.684Z39.02026-05-08T15:18:47.685Z39.02026-05-08T15:18:48.686Z39.02026-05-08T15:18:49.693Z39.02026-05-08T15:18:50.686Z39.02026-05-08T15:18:51.679Z39.02026-05-08T15:18:52.674Z39.02026-05-08T15:18:53.682Z39.1666666666666642026-05-08T15:18:54.688Z39.3333333333333362026-05-08T15:18:55.685Z39.52026-05-08T15:18:56.669Z39.666666666666672026-05-08T15:18:57.689Z39.8333333333333362026-05-08T15:18:58.679Z40.02026-05-08T15:18:59.687Z40.02026-05-08T15:19:00.685Z40.02026-05-08T15:19:01.68Z40.02026-05-08T15:19:02.687Z40.02026-05-08T15:19:03.683Z40.02026-05-08T15:19:05.687Z40.02026-05-08T15:19:07.669Z40.166666666666672026-05-08T15:19:09.681Z40.3333333333333362026-05-08T15:19:11.682Z40.52026-05-08T15:19:13.68Z40.6666666666666642026-05-08T15:19:15.68Z40.833333333333332026-05-08T15:19:17.686Z41.02026-05-08T15:19:19.686Z41.02026-05-08T15:19:22.67Z41.02026-05-08T15:19:26.688Z41.02026-05-08T15:19:29.679Z41.02026-05-08T15:19:31.669Z41.02026-05-08T15:19:33.68Z41.02026-05-08T15:19:35.657Z40.82026-05-08T15:19:37.66Z40.5999999999999942026-05-08T15:19:39.666Z40.42026-05-08T15:19:41.662Z40.22026-05-08T15:19:43.678Z40.02026-05-08T15:19:45.67Z40.02026-05-08T15:19:47.681Z40.02026-05-08T15:19:48.678Z40.02026-05-08T15:19:49.689Z40.02026-05-08T15:19:50.672Z40.02026-05-08T15:19:51.671Z40.02026-05-08T15:19:52.677Z40.02026-05-08T15:19:53.678Z40.02026-05-08T15:19:54.676Z40.02026-05-08T15:19:55.671Z40.02026-05-08T15:19:56.696Z40.02026-05-08T15:19:57.677Z40.02026-05-08T15:19:58.677Z40.02026-05-08T15:19:59.664Z40.02026-05-08T15:20:00.665Z40.02026-05-08T15:20:01.674Z39.62026-05-08T15:20:02.68Z39.22026-05-08T15:20:03.68Z38.82026-05-08T15:20:04.656Z38.42026-05-08T15:20:05.657Z38.02026-05-08T15:20:06.675Z38.02026-05-08T15:20:07.678Z38.02026-05-08T15:20:08.658Z38.02026-05-08T15:20:09.671Z38.02026-05-08T15:20:10.681Z38.02026-05-08T15:20:11.674Z38.333333333333332026-05-08T15:20:12.676Z38.6666666666666642026-05-08T15:20:13.672Z39.02026-05-08T15:20:14.677Z39.3333333333333362026-05-08T15:20:16.673Z39.666666666666672026-05-08T15:20:18.677Z40.02026-05-08T15:20:21.675Z40.02026-05-08T15:32:29.674Z40.02026-05-08T15:32:32.681Z40.02026-05-08T15:32:55.694Z40.02026-05-08T15:32:58.678Z40.02026-05-08T15:32:59.67Z40.02026-05-08T15:33:00.677Z40.02026-05-08T15:33:01.68Z40.02026-05-08T15:33:02.671Z40.02026-05-08T15:33:03.674Z40.02026-05-08T15:33:04.669Z40.02026-05-08T15:33:05.674Z40.22026-05-08T15:33:06.718Z40.42026-05-08T15:33:07.695Z40.5999999999999942026-05-08T15:33:08.682Z40.82026-05-08T15:33:09.68Z41.02026-05-08T15:33:10.683Z41.02026-05-08T15:33:11.684Z41.02026-05-08T15:33:12.681Z41.02026-05-08T15:33:13.681Z41.02026-05-08T15:33:14.682Z41.02026-05-08T15:33:15.678Z41.02026-05-08T15:33:16.675Z41.02026-05-08T15:33:17.682Z41.02026-05-08T15:33:18.683Z41.02026-05-08T15:33:19.685Z40.52026-05-08T15:33:20.671Z40.02026-05-08T15:33:21.681Z39.52026-05-08T15:33:22.684Z39.02026-05-08T15:33:23.668Z38.82026-05-08T15:33:24.685Z38.5999999999999942026-05-08T15:33:25.677Z38.42026-05-08T15:33:26.68Z38.1999999999999962026-05-08T15:33:27.685Z38.02026-05-08T15:33:28.685Z38.02026-05-08T15:33:29.686Z38.02026-05-08T15:33:30.674Z38.02026-05-08T15:33:31.672Z38.02026-05-08T15:33:32.683Z38.02026-05-08T15:33:33.683Z38.02026-05-08T15:33:34.681Z38.1666666666666642026-05-08T15:33:35.677Z38.333333333333332026-05-08T15:33:36.666Z38.52026-05-08T15:33:37.682Z38.6666666666666642026-05-08T15:33:38.681Z38.8333333333333362026-05-08T15:33:39.682Z39.02026-05-08T15:33:40.682Z39.02026-05-08T15:33:41.682Z39.02026-05-08T15:33:42.68Z39.02026-05-08T15:33:43.678Z39.02026-05-08T15:33:44.673Z39.02026-05-08T15:33:45.679Z39.02026-05-08T15:33:46.663Z39.02026-05-08T15:33:47.682Z39.02026-05-08T15:33:48.68Z39.02026-05-08T15:33:49.677Z39.02026-05-08T15:33:51.665Z39.02026-05-08T15:33:53.668Z39.02026-05-08T15:33:55.679Z39.02026-05-08T15:33:57.681Z39.62026-05-08T15:34:18.678Z40.22026-05-08T15:34:26.692Z40.8000000000000042026-05-08T15:34:58.673Z41.42026-05-08T15:35:00.673Z42.02026-05-08T15:35:02.677Z42.02026-05-08T15:35:03.677Z42.02026-05-08T15:35:04.674Z42.02026-05-08T15:35:05.681Z42.02026-05-08T15:35:06.677Z42.02026-05-08T15:35:07.665Z42.02026-05-08T15:35:08.668Z42.02026-05-08T15:35:09.674Z42.02026-05-08T15:35:10.672Z42.02026-05-08T15:35:11.683Z42.02026-05-08T15:35:12.676Z42.02026-05-08T15:35:13.676Z42.02026-05-08T15:35:14.68Z42.02026-05-08T15:35:15.674Z42.02026-05-08T15:35:16.677Z42.02026-05-08T15:35:18.677Z42.02026-05-08T15:35:22.678Z41.8333333333333362026-05-08T15:35:25.683Z41.6666666666666642026-05-08T15:35:27.658Z41.52026-05-08T15:35:29.681Z41.333333333333332026-05-08T15:35:33.665Z41.1666666666666642026-05-08T15:35:35.676Z41.02026-05-08T15:35:37.678Z41.428571428571422026-05-08T15:35:39.68Z41.8571428571428542026-05-08T15:35:41.679Z42.2857142857142852026-05-08T15:35:44.654Z42.714285714285712026-05-08T15:35:46.679Z43.142857142857142026-05-08T15:35:48.676Z43.571428571428572026-05-08T15:35:49.671Z44.02026-05-08T15:35:50.665Z44.02026-05-08T15:35:51.658Z44.02026-05-08T15:35:52.68Z44.02026-05-08T15:35:53.68Z44.02026-05-08T15:35:54.683Z44.02026-05-08T15:35:55.672Z44.02026-05-08T15:35:56.677Z44.02026-05-08T15:35:57.672Z44.02026-05-08T15:35:58.676Z44.02026-05-08T15:35:59.684Z44.02026-05-08T15:36:00.677Z44.02026-05-08T15:36:02.674Z44.02026-05-08T15:36:03.68Z43.833333333333332026-05-08T15:36:04.676Z43.6666666666666642026-05-08T15:36:05.681Z43.52026-05-08T15:36:06.686Z43.3333333333333362026-05-08T15:36:07.682Z43.166666666666672026-05-08T15:36:08.682Z43.02026-05-08T15:36:09.676Z43.02026-05-08T15:36:10.683Z43.02026-05-08T15:36:11.666Z43.02026-05-08T15:36:12.684Z43.02026-05-08T15:36:13.669Z43.02026-05-08T15:36:14.68Z43.02026-05-08T15:36:15.679Z42.8333333333333362026-05-08T15:36:16.68Z42.666666666666672026-05-08T15:36:17.672Z42.52026-05-08T15:36:18.673Z42.3333333333333362026-05-08T15:36:19.676Z42.1666666666666642026-05-08T15:36:20.67Z42.02026-05-08T15:36:21.681Z42.02026-05-08T15:36:23.679Z42.02026-05-08T15:36:25.68Z42.02026-05-08T15:36:27.685Z42.02026-05-08T15:36:28.686Z42.02026-05-08T15:36:29.683Z42.02026-05-08T15:36:30.683Z41.82026-05-08T15:36:31.677Z41.62026-05-08T15:36:32.684Z41.42026-05-08T15:36:33.673Z41.1999999999999962026-05-08T15:36:34.684Z41.02026-05-08T15:36:35.662Z40.82026-05-08T15:36:36.675Z40.5999999999999942026-05-08T15:36:37.676Z40.42026-05-08T15:36:38.677Z40.22026-05-08T15:36:39.675Z40.02026-05-08T15:36:40.677Z40.3333333333333362026-05-08T15:36:41.685Z40.666666666666672026-05-08T15:36:42.676Z41.02026-05-08T15:36:43.677Z41.3333333333333362026-05-08T15:36:44.682Z41.6666666666666642026-05-08T15:36:45.674Z42.02026-05-08T15:36:46.682Z41.82026-05-08T15:36:47.677Z41.62026-05-08T15:36:49.68Z41.42026-05-08T15:36:51.674Z41.1999999999999962026-05-08T15:36:53.681Z41.02026-05-08T15:36:55.67Z41.02026-05-08T15:36:57.68Z41.02026-05-08T15:36:58.677Z41.02026-05-08T15:36:59.68Z41.02026-05-08T15:37:00.67Z41.02026-05-08T15:37:01.675Z41.02026-05-08T15:37:02.674Z40.42026-05-08T15:37:03.674Z39.82026-05-08T15:37:04.663Z39.1999999999999962026-05-08T15:37:05.669Z38.5999999999999942026-05-08T15:37:06.678Z38.02026-05-08T15:37:07.672Z38.02026-05-08T15:37:11.674Z38.02026-05-08T15:37:13.686Z38.02026-05-08T15:37:14.675Z38.02026-05-08T15:37:15.681Z38.02026-05-08T15:37:16.676Z38.02026-05-08T15:37:17.671Z38.02026-05-08T15:37:18.673Z38.02026-05-08T15:37:19.671Z38.02026-05-08T15:37:20.677Z38.02026-05-08T15:37:21.67Z38.02026-05-08T15:37:22.68Z38.02026-05-08T15:37:23.673Z38.02026-05-08T15:37:24.675Z38.02026-05-08T15:37:25.68Z38.02026-05-08T15:37:26.683Z38.02026-05-08T15:37:27.684Z38.02026-05-08T15:37:28.675Z38.1999999999999962026-05-08T15:37:29.685Z38.42026-05-08T15:37:30.679Z38.5999999999999942026-05-08T15:37:31.68Z38.82026-05-08T15:37:32.679Z39.02026-05-08T15:37:33.678Z39.22026-05-08T15:37:34.678Z39.42026-05-08T15:37:35.676Z39.62026-05-08T15:37:36.678Z39.82026-05-08T15:37:37.679Z40.02026-05-08T15:37:38.674Z40.02026-05-08T15:37:39.679Z40.02026-05-08T15:37:40.683Z40.02026-05-08T15:37:41.677Z40.02026-05-08T15:37:42.678Z40.252026-05-08T15:37:43.679Z40.52026-05-08T15:37:44.671Z40.752026-05-08T15:37:45.665Z41.02026-05-08T15:37:46.683Z41.1999999999999962026-05-08T15:37:47.679Z41.42026-05-08T15:37:48.677Z41.62026-05-08T15:37:49.679Z41.82026-05-08T15:37:50.683Z42.02026-05-08T15:37:51.677Z42.02026-05-08T15:37:52.676Z42.02026-05-08T15:37:53.683Z42.02026-05-08T15:37:54.677Z42.02026-05-08T15:37:55.659Z42.02026-05-08T15:37:57.681Z42.02026-05-08T15:37:59.684Z41.8571428571428542026-05-08T15:38:01.685Z41.7142857142857152026-05-08T15:38:02.686Z41.571428571428572026-05-08T15:38:03.685Z41.428571428571432026-05-08T15:38:04.68Z41.2857142857142852026-05-08T15:38:05.691Z41.142857142857142026-05-08T15:38:06.683Z41.02026-05-08T15:38:07.682Z41.02026-05-08T15:38:08.683Z41.02026-05-08T15:38:09.681Z41.02026-05-08T15:38:10.673Z41.02026-05-08T15:38:11.663Z41.02026-05-08T15:38:12.674Z41.02026-05-08T15:38:13.668Z40.833333333333332026-05-08T15:38:14.681Z40.6666666666666642026-05-08T15:38:15.685Z40.52026-05-08T15:38:16.68Z40.3333333333333362026-05-08T15:38:17.688Z40.166666666666672026-05-08T15:38:18.675Z40.02026-05-08T15:38:19.669Z40.02026-05-08T15:38:20.687Z40.02026-05-08T15:38:21.678Z40.02026-05-08T15:38:22.682Z40.02026-05-08T15:38:23.682Z40.02026-05-08T15:38:24.679Z40.02026-05-08T15:38:25.686Z40.42026-05-08T15:38:26.683Z40.82026-05-08T15:38:27.685Z41.22026-05-08T15:38:28.678Z41.62026-05-08T15:38:29.682Z42.02026-05-08T15:38:30.681Z42.02026-05-08T15:38:31.683Z42.02026-05-08T15:38:32.682Z42.02026-05-08T15:38:33.688Z42.02026-05-08T15:38:34.683Z42.02026-05-08T15:38:35.69Z42.02026-05-08T15:38:36.69Z42.02026-05-08T15:38:37.686Z42.02026-05-08T15:38:38.679Z42.02026-05-08T15:38:39.679Z41.62026-05-08T15:38:40.675Z41.22026-05-08T15:38:41.682Z40.82026-05-08T15:38:42.685Z40.42026-05-08T15:38:43.686Z40.02026-05-08T15:38:44.689Z40.02026-05-08T15:38:45.666Z40.02026-05-08T15:38:46.672Z40.02026-05-08T15:38:47.666Z40.02026-05-08T15:38:48.676Z40.02026-05-08T15:38:49.667Z40.252026-05-08T15:38:50.679Z40.52026-05-08T15:38:51.698Z40.752026-05-08T15:38:52.673Z41.02026-05-08T15:38:53.678Z41.1999999999999962026-05-08T15:38:54.681Z41.42026-05-08T15:38:55.676Z41.62026-05-08T15:38:56.685Z41.82026-05-08T15:38:57.666Z42.02026-05-08T15:38:58.677Z41.62026-05-08T15:38:59.68Z41.22026-05-08T15:39:00.673Z40.82026-05-08T15:39:01.671Z40.42026-05-08T15:39:02.684Z40.02026-05-08T15:39:03.681Z40.02026-05-08T15:39:04.677Z40.02026-05-08T15:39:05.678Z40.02026-05-08T15:39:06.679Z40.02026-05-08T15:39:07.675Z40.02026-05-08T15:39:08.68Z40.22026-05-08T15:39:09.683Z40.42026-05-08T15:39:10.684Z40.5999999999999942026-05-08T15:39:11.685Z40.82026-05-08T15:39:12.678Z41.02026-05-08T15:39:13.685Z41.1999999999999962026-05-08T15:39:14.672Z41.42026-05-08T15:39:15.677Z41.62026-05-08T15:39:16.691Z41.82026-05-08T15:39:17.675Z42.02026-05-08T15:39:18.687Z42.02026-05-08T15:39:19.686Z42.02026-05-08T15:39:20.681Z42.02026-05-08T15:39:21.688Z42.02026-05-08T15:39:22.675Z42.02026-05-08T15:39:23.668Z42.22026-05-08T15:39:24.682Z42.4000000000000062026-05-08T15:39:25.676Z42.5999999999999942026-05-08T15:39:26.683Z42.82026-05-08T15:39:27.679Z43.02026-05-08T15:39:28.681Z43.02026-05-08T15:39:29.684Z43.02026-05-08T15:39:30.676Z43.02026-05-08T15:39:31.683Z43.02026-05-08T15:39:32.684Z43.02026-05-08T15:39:33.683Z43.22026-05-08T15:39:34.706Z43.42026-05-08T15:39:35.69Z43.62026-05-08T15:39:36.693Z43.8000000000000042026-05-08T15:39:37.666Z44.02026-05-08T15:39:38.687Z44.52026-05-08T15:39:39.686Z45.02026-05-08T15:39:40.686Z45.52026-05-08T15:39:41.675Z46.02026-05-08T15:39:42.67Z46.02026-05-08T15:39:43.671Z46.02026-05-08T15:39:44.676Z46.02026-05-08T15:39:45.676Z46.02026-05-08T15:39:46.665Z46.02026-05-08T15:39:47.679Z45.8333333333333362026-05-08T15:39:48.675Z45.666666666666672026-05-08T15:39:49.678Z45.52026-05-08T15:39:50.673Z45.3333333333333362026-05-08T15:39:51.683Z45.1666666666666642026-05-08T15:39:52.678Z45.02026-05-08T15:39:53.679Z45.02026-05-08T15:39:54.682Z45.02026-05-08T15:39:56.678Z45.02026-05-08T15:39:58.672Z45.02026-05-08T15:40:00.679Z45.02026-05-08T15:40:01.677Z45.02026-05-08T15:40:02.679Z45.02026-05-08T15:40:03.663Z45.02026-05-08T15:40:04.678Z45.02026-05-08T15:40:05.679Z45.02026-05-08T15:40:06.684Z45.02026-05-08T15:40:07.679Z45.02026-05-08T15:40:08.671Z45.02026-05-08T15:40:09.677Z45.02026-05-08T15:40:10.679Z45.02026-05-08T15:40:11.668Z45.02026-05-08T15:40:12.681Z45.252026-05-08T15:40:13.678Z45.52026-05-08T15:40:14.682Z45.752026-05-08T15:40:15.682Z46.02026-05-08T15:40:16.681Z46.252026-05-08T15:40:17.682Z46.52026-05-08T15:40:18.685Z46.752026-05-08T15:40:19.675Z47.02026-05-08T15:40:20.68Z47.02026-05-08T15:40:21.669Z47.02026-05-08T15:40:22.673Z47.02026-05-08T15:40:23.686Z47.02026-05-08T15:40:24.699Z47.4000000000000062026-05-08T15:40:25.681Z47.8000000000000042026-05-08T15:40:26.68Z48.22026-05-08T15:40:27.682Z48.62026-05-08T15:40:28.674Z49.02026-05-08T15:40:29.674Z48.999999999999992026-05-08T15:40:30.657Z49.02026-05-08T15:40:31.683Z49.02026-05-08T15:40:32.682Z49.02026-05-08T15:40:34.678Z48.999999999999992026-05-08T15:40:35.673Z49.02026-05-08T15:40:36.679Z48.8000000000000042026-05-08T15:40:37.677Z48.62026-05-08T15:40:38.682Z48.42026-05-08T15:40:39.682Z48.22026-05-08T15:40:40.664Z48.02026-05-08T15:40:41.683Z48.02026-05-08T15:40:42.676Z48.02026-05-08T15:40:43.664Z48.02026-05-08T15:40:44.677Z48.02026-05-08T15:40:45.669Z48.02026-05-08T15:40:46.676Z48.22026-05-08T15:40:47.676Z48.42026-05-08T15:40:48.677Z48.62026-05-08T15:40:49.677Z48.8000000000000042026-05-08T15:40:50.679Z49.02026-05-08T15:40:51.68Z48.999999999999992026-05-08T15:40:52.675Z49.02026-05-08T15:40:53.682Z49.02026-05-08T15:40:54.67Z49.02026-05-08T15:40:55.678Z48.999999999999992026-05-08T15:40:56.678Z49.02026-05-08T15:40:57.667Z49.22026-05-08T15:40:58.668Z49.4000000000000062026-05-08T15:40:59.677Z49.62026-05-08T15:41:00.681Z49.82026-05-08T15:41:01.679Z50.02026-05-08T15:41:02.674Z50.02026-05-08T15:41:03.674Z50.02026-05-08T15:41:04.675Z50.02026-05-08T15:41:05.672Z50.02026-05-08T15:41:06.683Z50.02026-05-08T15:41:07.676Z50.22026-05-08T15:41:08.667Z50.42026-05-08T15:41:09.676Z50.5999999999999942026-05-08T15:41:10.681Z50.82026-05-08T15:41:11.66Z51.02026-05-08T15:41:12.677Z51.02026-05-08T15:41:13.684Z51.02026-05-08T15:41:14.679Z51.02026-05-08T15:41:15.668Z51.02026-05-08T15:41:16.676Z51.02026-05-08T15:41:17.677Z51.1999999999999962026-05-08T15:41:18.658Z51.42026-05-08T15:41:19.658Z51.62026-05-08T15:41:20.678Z51.82026-05-08T15:41:21.676Z52.02026-05-08T15:41:22.677Z51.7142857142857152026-05-08T15:41:23.683Z51.428571428571432026-05-08T15:41:24.678Z51.1428571428571462026-05-08T15:41:25.68Z50.857142857142862026-05-08T15:41:26.678Z50.571428571428572026-05-08T15:41:27.685Z50.285714285714292026-05-08T15:41:28.684Z50.02026-05-08T15:41:29.68Z50.000000000000012026-05-08T15:41:30.682Z50.02026-05-08T15:41:31.676Z50.02026-05-08T15:41:33.683Z50.02026-05-08T15:41:34.686Z50.000000000000012026-05-08T15:41:35.687Z50.02026-05-08T15:41:36.679Z50.500000000000012026-05-08T15:41:37.682Z51.02026-05-08T15:41:38.677Z51.52026-05-08T15:41:39.684Z52.02026-05-08T15:41:40.674Z52.500000000000012026-05-08T15:41:41.681Z53.02026-05-08T15:41:42.683Z52.82026-05-08T15:41:43.694Z52.5999999999999942026-05-08T15:41:44.686Z52.4000000000000062026-05-08T15:41:45.685Z52.22026-05-08T15:41:46.684Z52.02026-05-08T15:41:47.691Z52.333333333333332026-05-08T15:41:48.68Z52.6666666666666642026-05-08T15:41:49.68Z53.02026-05-08T15:41:50.684Z53.333333333333332026-05-08T15:41:51.687Z53.6666666666666642026-05-08T15:41:52.665Z54.02026-05-08T15:41:53.687Z54.02026-05-08T15:41:54.681Z54.000000000000012026-05-08T15:41:55.686Z54.000000000000012026-05-08T15:41:56.679Z54.02026-05-08T15:41:58.677Z54.02026-05-08T15:42:00.686Z53.6666666666666642026-05-08T15:42:02.687Z53.333333333333332026-05-08T15:42:04.68Z53.02026-05-08T15:42:06.668Z52.6666666666666642026-05-08T15:42:09.671Z52.333333333333332026-05-08T15:42:13.683Z52.02026-05-08T15:42:17.681Z51.833333333333332026-05-08T15:42:19.684Z51.6666666666666642026-05-08T15:42:21.68Z51.52026-05-08T15:42:23.684Z51.333333333333332026-05-08T15:42:24.691Z51.1666666666666642026-05-08T15:42:25.677Z51.02026-05-08T15:42:26.67Z51.02026-05-08T15:42:27.678Z51.02026-05-08T15:42:28.675Z51.02026-05-08T15:42:29.679Z51.02026-05-08T15:42:30.676Z51.02026-05-08T15:42:31.67Z51.02026-05-08T15:42:32.673Z51.02026-05-08T15:42:33.667Z51.2857142857142852026-05-08T15:42:34.689Z51.571428571428572026-05-08T15:42:35.678Z51.857142857142862026-05-08T15:42:36.674Z52.142857142857142026-05-08T15:42:37.686Z52.428571428571422026-05-08T15:42:38.684Z52.7142857142857152026-05-08T15:42:39.678Z53.02026-05-08T15:42:40.682Z53.02026-05-08T15:42:41.678Z53.02026-05-08T15:42:42.677Z53.02026-05-08T15:42:43.684Z53.02026-05-08T15:42:44.666Z53.02026-05-08T15:42:45.675Z54.02026-05-08T15:42:46.681Z55.02026-05-08T15:42:47.68Z56.02026-05-08T15:42:48.682Z57.02026-05-08T15:42:49.659Z58.02026-05-08T15:42:50.683Z57.22026-05-08T15:42:51.674Z56.42026-05-08T15:42:52.678Z55.600000000000012026-05-08T15:42:53.665Z54.8000000000000042026-05-08T15:42:54.679Z54.02026-05-08T15:42:55.676Z54.02026-05-08T15:42:56.675Z54.02026-05-08T15:42:57.664Z54.02026-05-08T15:42:58.688Z54.02026-05-08T15:42:59.682Z54.02026-05-08T15:43:00.687Z54.02026-05-08T15:43:01.673Z54.02026-05-08T15:43:02.676Z54.000000000000012026-05-08T15:43:03.668Z54.000000000000012026-05-08T15:43:05.681Z54.02026-05-08T15:43:07.678Z54.02026-05-08T15:43:08.677Z54.02026-05-08T15:43:09.688Z54.000000000000012026-05-08T15:43:10.685Z54.000000000000012026-05-08T15:43:11.666Z54.02026-05-08T15:43:12.682Z54.02026-05-08T15:43:13.68Z54.02026-05-08T15:43:14.674Z54.000000000000012026-05-08T15:43:15.667Z54.000000000000012026-05-08T15:43:16.677Z54.02026-05-08T15:43:17.674Z54.02026-05-08T15:43:18.683Z54.02026-05-08T15:43:19.682Z54.000000000000012026-05-08T15:43:20.674Z54.000000000000012026-05-08T15:43:21.679Z54.02026-05-08T15:43:22.68Z54.02026-05-08T15:43:23.676Z54.02026-05-08T15:43:24.677Z54.000000000000012026-05-08T15:43:25.68Z54.000000000000012026-05-08T15:43:26.687Z54.02026-05-08T15:43:27.685Z54.02026-05-08T15:43:28.676Z54.1666666666666642026-05-08T15:43:29.668Z54.333333333333332026-05-08T15:43:30.68Z54.52026-05-08T15:43:31.676Z54.6666666666666642026-05-08T15:43:32.679Z54.833333333333332026-05-08T15:43:33.685Z55.02026-05-08T15:43:34.686Z55.22026-05-08T15:43:36.687Z55.42026-05-08T15:43:38.681Z55.5999999999999942026-05-08T15:43:40.682Z55.82026-05-08T15:43:42.678Z56.02026-05-08T15:43:54.679Z56.02026-05-08T15:43:56.668Z55.999999999999992026-05-08T15:43:58.672Z55.999999999999992026-05-08T15:44:08.678Z56.02026-05-08T15:44:10.692Z56.02026-05-08T15:44:12.678Z55.82026-05-08T15:44:14.69Z55.5999999999999942026-05-08T15:44:16.662Z55.42026-05-08T15:44:19.689Z55.22026-05-08T15:44:35.679Z55.02026-05-08T15:44:36.67Z54.999999999999992026-05-08T15:44:37.677Z55.02026-05-08T15:44:38.68Z55.02026-05-08T15:44:39.677Z55.02026-05-08T15:44:40.68Z54.999999999999992026-05-08T15:44:41.67Z55.02026-05-08T15:44:42.675Z55.1666666666666642026-05-08T15:44:43.679Z55.333333333333332026-05-08T15:44:44.672Z55.52026-05-08T15:44:45.684Z55.666666666666672026-05-08T15:44:46.68Z55.8333333333333362026-05-08T15:44:47.677Z56.02026-05-08T15:44:48.682Z56.1999999999999962026-05-08T15:44:49.673Z56.399999999999992026-05-08T15:44:50.682Z56.62026-05-08T15:44:51.676Z56.82026-05-08T15:44:52.679Z57.02026-05-08T15:44:53.681Z57.52026-05-08T15:44:54.678Z58.02026-05-08T15:44:55.674Z58.52026-05-08T15:44:56.675Z59.02026-05-08T15:44:57.677Z59.52026-05-08T15:44:58.673Z60.02026-05-08T15:44:59.669Z61.1666666666666642026-05-08T15:45:00.682Z62.333333333333332026-05-08T15:45:01.681Z63.52026-05-08T15:45:02.678Z64.666666666666662026-05-08T15:45:03.68Z65.833333333333332026-05-08T15:45:04.683Z67.02026-05-08T15:45:05.678Z67.666666666666662026-05-08T15:45:06.682Z68.333333333333332026-05-08T15:45:07.679Z69.02026-05-08T15:45:08.669Z69.666666666666672026-05-08T15:45:09.682Z70.333333333333342026-05-08T15:45:10.678Z71.02026-05-08T15:45:11.676Z72.333333333333342026-05-08T15:45:12.677Z73.666666666666672026-05-08T15:45:13.682Z75.02026-05-08T15:45:14.679Z76.333333333333332026-05-08T15:45:15.662Z77.666666666666662026-05-08T15:45:16.686Z79.02026-05-08T15:45:17.676Z79.333333333333332026-05-08T15:45:18.674Z79.666666666666662026-05-08T15:45:19.67Z80.02026-05-08T15:45:20.676Z80.333333333333332026-05-08T15:45:21.678Z80.666666666666672026-05-08T15:45:22.668Z81.02026-05-08T15:45:23.669Z81.02026-05-08T15:45:24.683Z81.02026-05-08T15:45:25.676Z81.02026-05-08T15:45:26.676Z81.02026-05-08T15:45:27.677Z81.02026-05-08T15:45:28.676Z81.02026-05-08T15:45:29.678Z82.52026-05-08T15:45:30.667Z84.02026-05-08T15:45:31.679Z85.52026-05-08T15:45:32.683Z87.02026-05-08T15:45:33.684Z88.52026-05-08T15:45:34.684Z90.02026-05-08T15:45:35.681Z90.02026-05-08T15:45:36.675Z90.02026-05-08T15:45:37.671Z90.02026-05-08T15:45:38.678Z90.02026-05-08T15:45:39.664Z90.02026-05-08T15:45:40.683Z90.02026-05-08T15:45:41.672Z90.666666666666672026-05-08T15:45:42.678Z91.333333333333332026-05-08T15:45:43.676Z92.02026-05-08T15:45:44.67Z92.666666666666662026-05-08T15:45:45.676Z93.333333333333332026-05-08T15:45:46.669Z94.02026-05-08T15:45:47.676Z95.166666666666662026-05-08T15:45:48.683Z96.333333333333332026-05-08T15:45:49.678Z97.52026-05-08T15:45:50.687Z98.666666666666662026-05-08T15:45:51.682Z99.833333333333332026-05-08T15:45:52.666Z101.02026-05-08T15:45:53.678Z100.999999999999992026-05-08T15:45:54.685Z101.02026-05-08T15:45:55.672Z101.02026-05-08T15:45:56.675Z101.02026-05-08T15:45:57.683Z100.999999999999992026-05-08T15:45:58.676Z101.02026-05-08T15:45:59.67Z101.833333333333332026-05-08T15:46:00.67Z102.666666666666662026-05-08T15:46:01.676Z103.52026-05-08T15:46:02.679Z104.333333333333342026-05-08T15:46:03.677Z105.166666666666672026-05-08T15:46:04.681Z106.02026-05-08T15:46:05.678Z106.02026-05-08T15:46:06.672Z106.02026-05-08T15:46:07.676Z106.02026-05-08T15:46:08.681Z106.02026-05-08T15:46:09.67Z106.02026-05-08T15:46:10.682Z106.571428571428572026-05-08T15:46:11.672Z107.142857142857142026-05-08T15:46:12.681Z107.714285714285712026-05-08T15:46:13.678Z108.285714285714282026-05-08T15:46:14.671Z108.857142857142862026-05-08T15:46:15.691Z109.428571428571422026-05-08T15:46:16.684Z110.02026-05-08T15:46:17.667Z110.666666666666662026-05-08T15:46:18.671Z111.333333333333332026-05-08T15:46:19.675Z112.02026-05-08T15:46:20.671Z112.666666666666662026-05-08T15:46:21.682Z113.333333333333332026-05-08T15:46:22.674Z114.02026-05-08T15:46:23.679Z114.714285714285712026-05-08T15:46:24.671Z115.428571428571422026-05-08T15:46:25.678Z116.142857142857142026-05-08T15:46:26.667Z116.857142857142862026-05-08T15:46:27.669Z117.571428571428572026-05-08T15:46:28.683Z118.285714285714282026-05-08T15:46:29.66Z119.02026-05-08T15:46:30.669Z118.999999999999992026-05-08T15:46:31.668Z119.02026-05-08T15:46:32.664Z119.02026-05-08T15:46:33.683Z119.02026-05-08T15:46:34.669Z118.999999999999992026-05-08T15:46:35.671Z119.02026-05-08T15:46:36.669Z119.62026-05-08T15:46:37.661Z120.22026-05-08T15:46:38.669Z120.799999999999982026-05-08T15:46:39.664Z121.399999999999992026-05-08T15:46:40.675Z122.02026-05-08T15:46:41.674Z122.02026-05-08T15:46:42.669Z122.02026-05-08T15:46:43.664Z122.02026-05-08T15:46:44.672Z122.02026-05-08T15:46:45.673Z121.752026-05-08T15:46:46.673Z121.52026-05-08T15:46:47.664Z121.252026-05-08T15:46:48.673Z121.02026-05-08T15:46:49.672Z121.02026-05-08T15:46:50.678Z121.02026-05-08T15:46:51.654Z121.02026-05-08T15:46:52.673Z121.02026-05-08T15:46:53.683Z120.833333333333342026-05-08T15:46:54.67Z120.666666666666672026-05-08T15:46:55.685Z120.52026-05-08T15:46:56.683Z120.333333333333342026-05-08T15:46:57.682Z120.166666666666672026-05-08T15:46:58.665Z120.02026-05-08T15:46:59.681Z120.02026-05-08T15:47:00.674Z120.02026-05-08T15:47:01.668Z120.02026-05-08T15:47:02.666Z120.02026-05-08T15:47:03.676Z120.02026-05-08T15:47:04.677Z119.82026-05-08T15:47:05.667Z119.62026-05-08T15:47:06.657Z119.42026-05-08T15:47:07.681Z119.22026-05-08T15:47:08.67Z119.02026-05-08T15:47:09.677Z119.02026-05-08T15:47:10.675Z119.02026-05-08T15:47:11.679Z119.02026-05-08T15:47:12.666Z119.02026-05-08T15:47:13.667Z119.02026-05-08T15:47:14.663Z119.62026-05-08T15:47:15.658Z120.22026-05-08T15:47:16.68Z120.799999999999982026-05-08T15:47:17.674Z121.399999999999992026-05-08T15:47:18.668Z122.02026-05-08T15:47:19.676Z123.333333333333332026-05-08T15:47:20.681Z124.666666666666662026-05-08T15:47:21.679Z126.02026-05-08T15:47:22.662Z127.333333333333342026-05-08T15:47:23.681Z128.666666666666692026-05-08T15:47:24.68Z130.02026-05-08T15:47:25.68Z130.02026-05-08T15:47:26.678Z130.02026-05-08T15:47:27.675Z130.02026-05-08T15:47:28.677Z130.02026-05-08T15:47:29.663Z130.02026-05-08T15:47:30.679Z130.02026-05-08T15:47:31.678Z130.52026-05-08T15:47:32.663Z131.02026-05-08T15:47:33.674Z131.52026-05-08T15:47:34.681Z132.02026-05-08T15:47:35.666Z132.52026-05-08T15:47:36.674Z133.02026-05-08T15:47:37.671Z133.62026-05-08T15:47:38.673Z134.200000000000022026-05-08T15:47:39.661Z134.82026-05-08T15:47:40.673Z135.42026-05-08T15:47:41.663Z136.02026-05-08T15:47:42.667Z137.52026-05-08T15:47:43.67Z139.02026-05-08T15:47:44.667Z140.52026-05-08T15:47:45.674Z142.02026-05-08T15:47:46.675Z143.52026-05-08T15:47:47.672Z145.02026-05-08T15:47:48.681Z146.285714285714282026-05-08T15:47:49.679Z147.571428571428582026-05-08T15:47:50.672Z148.857142857142862026-05-08T15:47:51.675Z150.142857142857142026-05-08T15:47:52.67Z151.428571428571442026-05-08T15:47:53.675Z152.714285714285722026-05-08T15:47:54.677Z154.02026-05-08T15:47:55.676Z154.02026-05-08T15:47:56.673Z154.02026-05-08T15:47:57.67Z154.02026-05-08T15:47:58.67Z154.02026-05-08T15:47:59.678Z154.02026-05-08T15:48:00.66Z154.02026-05-08T15:48:01.67Z154.82026-05-08T15:48:02.663Z155.600000000000022026-05-08T15:48:03.679Z156.42026-05-08T15:48:04.675Z157.200000000000022026-05-08T15:48:05.674Z158.02026-05-08T15:48:06.675Z158.600000000000022026-05-08T15:48:07.674Z159.200000000000022026-05-08T15:48:08.664Z159.82026-05-08T15:48:09.664Z160.42026-05-08T15:48:10.682Z161.02026-05-08T15:48:11.675Z161.82026-05-08T15:48:12.674Z162.600000000000022026-05-08T15:48:13.672Z163.42026-05-08T15:48:14.668Z164.22026-05-08T15:48:15.666Z165.02026-05-08T15:48:16.661Z163.42026-05-08T15:48:17.681Z161.82026-05-08T15:48:18.672Z160.22026-05-08T15:48:19.676Z158.62026-05-08T15:48:20.669Z157.02026-05-08T15:48:21.675Z157.02026-05-08T15:48:22.676Z157.02026-05-08T15:48:23.677Z157.02026-05-08T15:48:24.678Z157.02026-05-08T15:48:25.678Z157.02026-05-08T15:48:26.672Z157.62026-05-08T15:48:27.664Z158.22026-05-08T15:48:28.674Z158.82026-05-08T15:48:29.66Z159.42026-05-08T15:48:30.682Z160.02026-05-08T15:48:31.674Z160.42026-05-08T15:48:32.677Z160.82026-05-08T15:48:33.676Z161.22026-05-08T15:48:34.673Z161.62026-05-08T15:48:35.673Z162.02026-05-08T15:48:36.675Z162.02026-05-08T15:48:38.677Z162.02026-05-08T15:48:40.677Z162.02026-05-08T15:48:47.675Z162.02026-05-08T15:48:49.681Z162.02026-05-08T15:48:51.674Z163.02026-05-08T15:48:53.672Z164.02026-05-08T15:48:55.672Z165.02026-05-08T15:48:57.67Z166.02026-05-08T15:48:59.674Z167.02026-05-08T15:49:01.675Z165.52026-05-08T15:49:03.676Z164.02026-05-08T15:49:04.672Z162.52026-05-08T15:49:05.674Z161.02026-05-08T15:49:06.68Z159.52026-05-08T15:49:07.664Z158.02026-05-08T15:49:08.677Z158.82026-05-08T15:49:09.678Z159.600000000000022026-05-08T15:49:10.683Z160.399999999999982026-05-08T15:49:11.674Z161.22026-05-08T15:49:12.673Z162.02026-05-08T15:49:13.679Z161.52026-05-08T15:49:14.671Z161.02026-05-08T15:49:15.676Z160.52026-05-08T15:49:16.674Z160.02026-05-08T15:49:17.675Z161.52026-05-08T15:49:18.677Z163.02026-05-08T15:49:19.676Z164.52026-05-08T15:49:20.67Z166.02026-05-08T15:49:21.675Z169.252026-05-08T15:49:22.672Z172.52026-05-08T15:49:23.674Z175.752026-05-08T15:49:24.67Z179.02026-05-08T15:49:25.677Z179.02026-05-08T15:49:26.657Z179.02026-05-08T15:49:27.671Z179.02026-05-08T15:49:28.657Z179.02026-05-08T15:49:29.669Z179.02026-05-08T15:49:30.677Z179.02026-05-08T15:49:31.674Z179.02026-05-08T15:49:32.675Z179.02026-05-08T15:49:33.682Z179.02026-05-08T15:49:34.677Z179.02026-05-08T15:49:35.678Z179.02026-05-08T15:49:36.675Z179.02026-05-08T15:49:37.669Z179.02026-05-08T15:49:38.666Z179.02026-05-08T15:49:39.671Z178.752026-05-08T15:49:40.676Z178.52026-05-08T15:49:41.674Z178.252026-05-08T15:49:42.676Z178.02026-05-08T15:49:43.67Z178.02026-05-08T15:49:44.676Z178.02026-05-08T15:49:45.674Z178.02026-05-08T15:49:46.678Z178.02026-05-08T15:49:47.678Z178.02026-05-08T15:49:48.68Z178.02026-05-08T15:49:49.674Z178.02026-05-08T15:49:50.676Z178.02026-05-08T15:49:51.678Z178.02026-05-08T15:49:52.672Z178.02026-05-08T15:49:53.675Z178.02026-05-08T15:49:54.667Z179.252026-05-08T15:49:55.678Z180.52026-05-08T15:49:56.68Z181.752026-05-08T15:49:57.677Z183.02026-05-08T15:49:58.678Z183.02026-05-08T15:49:59.671Z183.02026-05-08T15:50:00.667Z183.02026-05-08T15:50:01.668Z183.02026-05-08T15:50:02.669Z183.02026-05-08T15:50:03.654Z181.600000000000022026-05-08T15:50:04.66Z180.200000000000022026-05-08T15:50:05.672Z178.82026-05-08T15:50:06.678Z177.42026-05-08T15:50:07.67Z176.02026-05-08T15:50:08.666Z176.02026-05-08T15:50:09.682Z176.02026-05-08T15:50:10.681Z176.02026-05-08T15:50:11.679Z176.02026-05-08T15:50:12.677Z176.02026-05-08T15:50:13.677Z174.82026-05-08T15:50:14.673Z173.600000000000022026-05-08T15:50:15.674Z172.42026-05-08T15:50:16.681Z171.22026-05-08T15:50:17.674Z170.02026-05-08T15:50:18.667Z170.02026-05-08T15:50:19.679Z170.02026-05-08T15:50:20.669Z170.02026-05-08T15:50:21.679Z170.02026-05-08T15:50:22.671Z170.52026-05-08T15:50:23.664Z171.02026-05-08T15:50:24.673Z171.52026-05-08T15:50:25.669Z172.02026-05-08T15:50:26.681Z172.252026-05-08T15:50:27.671Z172.52026-05-08T15:50:28.668Z172.752026-05-08T15:50:29.658Z173.02026-05-08T15:50:30.666Z173.02026-05-08T15:50:31.679Z173.02026-05-08T15:50:32.673Z173.02026-05-08T15:50:33.665Z173.02026-05-08T15:50:34.675Z173.02026-05-08T15:50:35.673Z174.02026-05-08T15:50:36.682Z175.02026-05-08T15:50:37.669Z176.02026-05-08T15:50:38.671Z177.02026-05-08T15:50:39.673Z178.02026-05-08T15:50:40.671Z178.02026-05-08T15:50:41.665Z178.02026-05-08T15:50:42.668Z178.02026-05-08T15:50:43.678Z178.02026-05-08T15:50:44.673Z178.02026-05-08T15:50:45.675Z177.42026-05-08T15:50:46.673Z176.82026-05-08T15:50:47.651Z176.22026-05-08T15:50:48.674Z175.62026-05-08T15:50:49.664Z175.02026-05-08T15:50:50.674Z174.52026-05-08T15:50:51.675Z174.02026-05-08T15:50:52.67Z173.52026-05-08T15:50:53.667Z173.02026-05-08T15:50:54.68Z174.666666666666662026-05-08T15:50:55.675Z176.333333333333342026-05-08T15:50:56.67Z178.02026-05-08T15:50:57.674Z180.02026-05-08T15:50:58.679Z182.02026-05-08T15:50:59.676Z184.02026-05-08T15:51:00.673Z184.02026-05-08T15:51:01.67Z184.02026-05-08T15:51:02.662Z184.02026-05-08T15:51:03.673Z184.02026-05-08T15:51:04.677Z184.02026-05-08T15:51:05.669Z184.02026-05-08T15:51:06.678Z184.02026-05-08T15:51:07.677Z184.02026-05-08T15:51:08.669Z185.666666666666692026-05-08T15:51:09.668Z187.333333333333342026-05-08T15:51:10.654Z189.02026-05-08T15:51:11.673Z189.02026-05-08T15:51:12.674Z189.02026-05-08T15:51:13.674Z189.02026-05-08T15:51:14.684Z189.02026-05-08T15:51:15.648Z187.22026-05-08T15:51:16.67Z185.399999999999982026-05-08T15:51:17.67Z183.62026-05-08T15:51:18.682Z181.82026-05-08T15:51:19.67Z180.02026-05-08T15:51:21.663Z180.02026-05-08T15:51:23.676Z180.02026-05-08T15:51:25.681Z180.02026-05-08T15:51:27.679Z180.02026-05-08T15:51:29.668Z180.02026-05-08T15:51:31.68Z180.02026-05-08T15:51:33.666Z182.42026-05-08T15:51:35.672Z184.82026-05-08T15:51:37.667Z187.22026-05-08T15:51:39.671Z189.62026-05-08T15:51:40.665Z192.02026-05-08T15:51:41.668Z193.22026-05-08T15:51:42.678Z194.399999999999982026-05-08T15:51:43.671Z195.600000000000022026-05-08T15:51:44.666Z196.82026-05-08T15:51:45.671Z198.02026-05-08T15:51:46.678Z198.428571428571442026-05-08T15:51:47.676Z198.857142857142832026-05-08T15:51:48.679Z199.285714285714282026-05-08T15:51:49.678Z199.714285714285722026-05-08T15:51:50.661Z200.142857142857172026-05-08T15:51:51.677Z200.571428571428562026-05-08T15:51:52.681Z201.02026-05-08T15:51:53.679Z201.02026-05-08T15:51:54.677Z201.02026-05-08T15:51:55.675Z201.02026-05-08T15:51:56.672Z201.02026-05-08T15:51:57.673Z201.02026-05-08T15:51:59.672Z201.02026-05-08T15:52:01.68Z200.666666666666662026-05-08T15:52:03.673Z200.333333333333312026-05-08T15:52:05.668Z200.02026-05-08T15:52:06.68Z199.666666666666662026-05-08T15:52:07.669Z199.333333333333312026-05-08T15:52:08.677Z199.02026-05-08T15:52:09.67Z198.999999999999972026-05-08T15:52:10.683Z199.02026-05-08T15:52:11.68Z199.02026-05-08T15:52:12.676Z199.02026-05-08T15:52:13.706Z198.999999999999972026-05-08T15:52:14.686Z199.02026-05-08T15:52:15.674Z198.499999999999972026-05-08T15:52:16.681Z198.02026-05-08T15:52:17.671Z197.52026-05-08T15:52:18.658Z197.02026-05-08T15:52:19.676Z196.499999999999972026-05-08T15:52:20.683Z196.02026-05-08T15:52:21.67Z195.999999999999972026-05-08T15:52:22.671Z196.02026-05-08T15:52:23.679Z196.02026-05-08T15:52:24.677Z196.02026-05-08T15:52:25.684Z195.999999999999972026-05-08T15:52:26.683Z196.02026-05-08T15:52:27.683Z195.166666666666662026-05-08T15:52:28.673Z194.333333333333312026-05-08T15:52:29.677Z193.52026-05-08T15:52:30.671Z192.666666666666662026-05-08T15:52:31.668Z191.833333333333312026-05-08T15:52:32.679Z191.02026-05-08T15:52:33.674Z190.52026-05-08T15:52:35.678Z190.02026-05-08T15:52:37.679Z189.52026-05-08T15:52:38.671Z189.02026-05-08T15:52:39.678Z188.52026-05-08T15:52:40.657Z188.02026-05-08T15:52:41.676Z187.833333333333312026-05-08T15:52:42.678Z187.666666666666662026-05-08T15:52:44.672Z187.52026-05-08T15:52:45.66Z187.333333333333342026-05-08T15:52:46.679Z187.166666666666692026-05-08T15:52:47.67Z187.02026-05-08T15:52:48.683Z186.52026-05-08T15:52:49.678Z186.02026-05-08T15:52:50.674Z185.52026-05-08T15:52:51.677Z185.02026-05-08T15:52:52.675Z184.252026-05-08T15:52:53.673Z183.52026-05-08T15:52:54.675Z182.752026-05-08T15:52:55.677Z182.02026-05-08T15:52:56.67Z181.52026-05-08T15:52:57.661Z181.02026-05-08T15:52:58.679Z180.52026-05-08T15:52:59.679Z180.02026-05-08T15:53:00.671Z179.62026-05-08T15:53:01.678Z179.22026-05-08T15:53:02.677Z178.82026-05-08T15:53:03.677Z178.42026-05-08T15:53:04.66Z178.02026-05-08T15:53:05.657Z177.42026-05-08T15:53:06.667Z176.82026-05-08T15:53:07.671Z176.22026-05-08T15:53:08.68Z175.62026-05-08T15:53:09.677Z175.02026-05-08T15:53:10.673Z175.02026-05-08T15:53:11.672Z175.02026-05-08T15:53:12.673Z175.02026-05-08T15:53:13.673Z175.02026-05-08T15:53:14.675Z175.02026-05-08T15:53:16.675Z175.02026-05-08T15:53:18.671Z175.52026-05-08T15:53:20.67Z176.02026-05-08T15:53:21.674Z176.52026-05-08T15:53:22.674Z177.02026-05-08T15:53:24.676Z177.52026-05-08T15:53:25.665Z178.02026-05-08T15:53:26.675Z178.02026-05-08T15:53:27.669Z178.02026-05-08T15:53:28.669Z178.02026-05-08T15:53:29.677Z178.02026-05-08T15:53:30.666Z178.02026-05-08T15:53:31.668Z178.02026-05-08T15:53:32.667Z178.02026-05-08T15:53:33.663Z178.02026-05-08T15:53:34.669Z178.02026-05-08T15:53:35.675Z178.02026-05-08T15:53:36.666Z178.02026-05-08T15:53:37.672Z178.02026-05-08T15:53:38.652Z178.600000000000022026-05-08T15:53:40.675Z179.200000000000022026-05-08T15:53:41.672Z179.82026-05-08T15:53:43.677Z180.42026-05-08T15:53:45.669Z181.02026-05-08T15:53:47.676Z181.02026-05-08T15:53:48.671Z181.02026-05-08T15:53:49.673Z181.02026-05-08T15:53:50.672Z181.02026-05-08T15:53:51.725Z181.52026-05-08T15:53:52.675Z182.02026-05-08T15:53:53.672Z182.52026-05-08T15:53:54.671Z183.02026-05-08T15:53:55.668Z183.52026-05-08T15:53:56.671Z184.02026-05-08T15:53:57.674Z184.02026-05-08T15:53:58.665Z184.02026-05-08T15:53:59.668Z184.02026-05-08T15:54:00.663Z184.02026-05-08T15:54:02.677Z184.02026-05-08T15:54:04.675Z184.02026-05-08T15:54:06.672Z184.02026-05-08T15:54:07.674Z184.02026-05-08T15:54:08.674Z184.02026-05-08T15:54:09.678Z184.02026-05-08T15:54:11.675Z184.02026-05-08T15:54:13.671Z184.02026-05-08T15:54:15.672Z184.02026-05-08T15:54:16.672Z184.02026-05-08T15:54:17.672Z184.02026-05-08T15:54:19.67Z184.02026-05-08T15:54:21.674Z184.02026-05-08T15:54:23.674Z181.22026-05-08T15:54:25.669Z178.399999999999982026-05-08T15:54:26.673Z175.62026-05-08T15:54:27.671Z172.82026-05-08T15:54:29.677Z170.02026-05-08T15:54:31.677Z170.02026-05-08T15:54:32.67Z170.02026-05-08T15:54:33.669Z170.02026-05-08T15:54:34.672Z170.02026-05-08T15:54:35.67Z170.02026-05-08T15:54:36.671Z170.02026-05-08T15:54:37.662Z168.42026-05-08T15:54:38.672Z166.82026-05-08T15:54:39.676Z165.22026-05-08T15:54:40.684Z163.62026-05-08T15:54:41.681Z162.02026-05-08T15:54:42.683Z161.166666666666662026-05-08T15:54:43.679Z160.333333333333342026-05-08T15:54:44.685Z159.52026-05-08T15:54:45.677Z158.666666666666692026-05-08T15:54:46.683Z157.833333333333342026-05-08T15:54:47.676Z157.02026-05-08T15:54:49.665Z157.02026-05-08T15:54:51.674Z157.02026-05-08T15:54:53.673Z157.02026-05-08T15:54:55.686Z157.02026-05-08T15:54:56.673Z157.02026-05-08T15:54:57.675Z155.42026-05-08T15:54:58.676Z153.799999999999982026-05-08T15:54:59.668Z152.22026-05-08T15:55:00.669Z150.62026-05-08T15:55:01.671Z149.02026-05-08T15:55:02.679Z148.333333333333312026-05-08T15:55:03.68Z147.666666666666662026-05-08T15:55:04.676Z147.02026-05-08T15:55:05.674Z146.333333333333342026-05-08T15:55:06.673Z145.666666666666692026-05-08T15:55:07.677Z145.02026-05-08T15:55:08.679Z145.02026-05-08T15:55:09.674Z145.02026-05-08T15:55:10.67Z145.02026-05-08T15:55:11.68Z145.02026-05-08T15:55:12.672Z145.02026-05-08T15:55:13.672Z145.02026-05-08T15:55:14.676Z144.666666666666692026-05-08T15:55:15.67Z144.333333333333342026-05-08T15:55:16.671Z144.02026-05-08T15:55:17.682Z143.666666666666662026-05-08T15:55:18.663Z143.333333333333312026-05-08T15:55:19.675Z143.02026-05-08T15:55:20.682Z143.02026-05-08T15:55:21.68Z143.02026-05-08T15:55:22.673Z143.02026-05-08T15:55:23.675Z143.02026-05-08T15:55:24.683Z143.02026-05-08T15:55:25.665Z143.02026-05-08T15:55:26.673Z142.42026-05-08T15:55:27.678Z141.82026-05-08T15:55:28.675Z141.22026-05-08T15:55:29.669Z140.62026-05-08T15:55:30.682Z140.02026-05-08T15:55:31.681Z138.166666666666662026-05-08T15:55:32.672Z136.333333333333312026-05-08T15:55:33.677Z134.52026-05-08T15:55:34.668Z132.666666666666662026-05-08T15:55:35.671Z130.833333333333342026-05-08T15:55:36.675Z129.02026-05-08T15:55:37.674Z128.666666666666662026-05-08T15:55:38.673Z128.333333333333342026-05-08T15:55:39.674Z128.02026-05-08T15:55:40.657Z127.666666666666672026-05-08T15:55:41.663Z127.333333333333342026-05-08T15:55:42.674Z127.02026-05-08T15:55:43.674Z125.333333333333342026-05-08T15:55:44.672Z123.666666666666672026-05-08T15:55:45.672Z122.02026-05-08T15:55:46.671Z120.333333333333342026-05-08T15:55:47.668Z118.666666666666672026-05-08T15:55:48.678Z117.02026-05-08T15:55:49.68Z115.399999999999992026-05-08T15:55:50.678Z113.799999999999982026-05-08T15:55:51.667Z112.22026-05-08T15:55:52.674Z110.62026-05-08T15:55:53.673Z109.02026-05-08T15:55:54.663Z107.000000000000012026-05-08T15:55:55.662Z105.02026-05-08T15:55:56.677Z103.02026-05-08T15:55:57.675Z101.02026-05-08T15:55:59.666Z99.000000000000012026-05-08T15:56:00.674Z97.02026-05-08T15:56:01.672Z96.62026-05-08T15:56:02.676Z96.199999999999992026-05-08T15:56:03.675Z95.82026-05-08T15:56:04.672Z95.42026-05-08T15:56:05.669Z95.02026-05-08T15:56:06.668Z95.02026-05-08T15:56:07.673Z95.02026-05-08T15:56:08.671Z95.02026-05-08T15:56:09.671Z95.02026-05-08T15:56:10.686Z93.02026-05-08T15:56:11.682Z91.02026-05-08T15:56:12.67Z89.02026-05-08T15:56:13.668Z87.02026-05-08T15:56:14.666Z85.02026-05-08T15:56:15.667Z85.22026-05-08T15:56:16.675Z85.42026-05-08T15:56:17.68Z85.62026-05-08T15:56:18.679Z85.82026-05-08T15:56:19.677Z86.02026-05-08T15:56:21.673Z86.02026-05-08T15:56:23.671Z86.02026-05-08T15:56:25.67Z86.02026-05-08T15:56:27.664Z86.02026-05-08T15:56:29.679Z86.02026-05-08T15:56:31.669Z86.02026-05-08T15:56:34.674Z86.02026-05-08T15:56:49.671Z