354.02026-04-04T08:47:22.211Z354.02026-04-04T08:47:26.209Z354.02026-04-04T08:47:56.21Z354.02026-04-04T08:47:58.209Z354.02026-04-04T08:47:59.211Z354.02026-04-04T08:48:00.209Z353.42026-04-04T08:48:01.209Z352.799999999999952026-04-04T08:48:02.21Z352.200000000000052026-04-04T08:48:03.209Z351.62026-04-04T08:48:04.209Z351.02026-04-04T08:48:05.207Z351.02026-04-04T08:48:06.208Z351.02026-04-04T08:48:07.208Z351.02026-04-04T08:48:08.21Z351.02026-04-04T08:48:09.208Z351.02026-04-04T08:48:10.21Z350.42026-04-04T08:48:11.209Z349.82026-04-04T08:48:12.21Z349.22026-04-04T08:48:13.209Z348.599999999999972026-04-04T08:48:14.208Z348.02026-04-04T08:48:15.208Z348.02026-04-04T08:48:16.209Z348.02026-04-04T08:48:17.21Z348.02026-04-04T08:48:18.207Z348.02026-04-04T08:48:19.21Z348.02026-04-04T08:48:20.21Z348.02026-04-04T08:48:21.21Z348.02026-04-04T08:48:22.21Z348.02026-04-04T08:48:23.208Z348.252026-04-04T08:48:24.209Z348.52026-04-04T08:48:25.209Z348.752026-04-04T08:48:26.21Z349.02026-04-04T08:48:27.209Z349.02026-04-04T08:48:28.208Z349.02026-04-04T08:48:29.208Z349.02026-04-04T08:48:30.209Z349.02026-04-04T08:48:31.209Z348.02026-04-04T08:48:32.208Z347.02026-04-04T08:48:33.209Z346.02026-04-04T08:48:34.208Z345.02026-04-04T08:48:35.208Z345.66666666666672026-04-04T08:48:36.21Z346.333333333333372026-04-04T08:48:37.209Z347.02026-04-04T08:48:38.21Z347.02026-04-04T08:48:39.208Z347.02026-04-04T08:48:40.209Z347.02026-04-04T08:48:41.208Z346.66666666666672026-04-04T08:48:42.208Z346.33333333333332026-04-04T08:48:43.209Z346.02026-04-04T08:48:44.209Z346.02026-04-04T08:48:45.208Z346.02026-04-04T08:48:46.207Z346.02026-04-04T08:48:47.208Z346.02026-04-04T08:48:48.207Z346.02026-04-04T08:48:49.21Z346.02026-04-04T08:48:50.21Z344.666666666666632026-04-04T08:48:51.208Z343.33333333333332026-04-04T08:48:52.209Z342.02026-04-04T08:48:53.208Z342.02026-04-04T08:48:54.21Z342.02026-04-04T08:48:55.209Z342.02026-04-04T08:48:56.207Z341.33333333333332026-04-04T08:48:57.208Z340.666666666666632026-04-04T08:48:58.208Z340.02026-04-04T08:48:59.21Z340.02026-04-04T08:49:00.208Z340.02026-04-04T08:49:01.209Z340.02026-04-04T08:49:02.209Z340.02026-04-04T08:49:03.209Z341.02026-04-04T08:49:04.207Z342.02026-04-04T08:49:05.209Z343.02026-04-04T08:49:06.208Z343.02026-04-04T08:49:07.21Z343.02026-04-04T08:49:08.208Z343.02026-04-04T08:49:09.207Z341.666666666666632026-04-04T08:49:10.21Z340.33333333333332026-04-04T08:49:11.209Z339.02026-04-04T08:49:12.209Z339.02026-04-04T08:49:13.208Z339.02026-04-04T08:49:14.208Z339.02026-04-04T08:49:15.209Z338.02026-04-04T08:49:16.21Z337.02026-04-04T08:49:17.208Z336.02026-04-04T08:49:18.207Z336.02026-04-04T08:49:19.209Z336.02026-04-04T08:49:20.208Z336.02026-04-04T08:49:21.209Z338.02026-04-04T08:49:22.207Z340.02026-04-04T08:49:23.208Z342.02026-04-04T08:49:24.209Z342.02026-04-04T08:49:25.208Z342.02026-04-04T08:49:26.208Z342.02026-04-04T08:49:27.208Z342.02026-04-04T08:49:28.21Z340.752026-04-04T08:49:29.207Z339.52026-04-04T08:49:30.21Z338.252026-04-04T08:49:31.209Z337.02026-04-04T08:49:32.21Z337.02026-04-04T08:49:33.208Z337.02026-04-04T08:49:34.208Z337.02026-04-04T08:49:35.208Z335.666666666666632026-04-04T08:49:36.21Z334.33333333333332026-04-04T08:49:37.209Z333.02026-04-04T08:49:38.208Z333.02026-04-04T08:49:39.209Z333.02026-04-04T08:49:40.209Z333.02026-04-04T08:49:41.208Z332.33333333333332026-04-04T08:49:42.208Z331.666666666666632026-04-04T08:49:43.208Z331.02026-04-04T08:49:44.207Z331.02026-04-04T08:49:45.209Z331.02026-04-04T08:49:46.21Z331.02026-04-04T08:49:47.209Z329.02026-04-04T08:49:48.209Z327.02026-04-04T08:49:49.209Z325.02026-04-04T08:49:50.208Z327.33333333333332026-04-04T08:49:51.209Z329.66666666666672026-04-04T08:49:52.208Z332.02026-04-04T08:49:53.209Z332.02026-04-04T08:49:54.21Z332.02026-04-04T08:49:55.208Z332.02026-04-04T08:49:56.207Z333.02026-04-04T08:49:57.209Z334.02026-04-04T08:49:58.209Z335.02026-04-04T08:49:59.209Z335.02026-04-04T08:50:00.207Z335.02026-04-04T08:50:01.207Z335.02026-04-04T08:50:02.209Z333.66666666666672026-04-04T08:50:03.209Z332.33333333333332026-04-04T08:50:04.208Z331.02026-04-04T08:50:05.208Z331.02026-04-04T08:50:06.208Z331.02026-04-04T08:50:07.208Z331.02026-04-04T08:50:08.207Z331.02026-04-04T08:50:09.209Z330.02026-04-04T08:50:10.208Z329.02026-04-04T08:50:11.209Z328.02026-04-04T08:50:12.209Z327.02026-04-04T08:50:13.207Z326.02026-04-04T08:50:14.209Z326.02026-04-04T08:50:15.207Z326.02026-04-04T08:50:16.208Z326.02026-04-04T08:50:17.208Z326.02026-04-04T08:50:18.209Z326.02026-04-04T08:50:19.209Z325.52026-04-04T08:50:20.207Z325.02026-04-04T08:50:21.208Z324.52026-04-04T08:50:22.208Z324.02026-04-04T08:50:23.207Z325.02026-04-04T08:50:24.208Z326.02026-04-04T08:50:25.208Z327.02026-04-04T08:50:26.209Z328.02026-04-04T08:50:27.208Z329.02026-04-04T08:50:28.207Z330.02026-04-04T08:50:29.207Z331.02026-04-04T08:50:30.208Z331.02026-04-04T08:50:31.207Z331.02026-04-04T08:50:32.208Z331.02026-04-04T08:50:33.208Z331.02026-04-04T08:50:34.209Z331.02026-04-04T08:50:35.207Z331.02026-04-04T08:50:36.209Z329.52026-04-04T08:50:37.209Z328.02026-04-04T08:50:38.209Z326.52026-04-04T08:50:39.207Z325.02026-04-04T08:50:40.207Z329.33333333333332026-04-04T08:50:41.209Z333.66666666666672026-04-04T08:50:42.207Z338.02026-04-04T08:50:43.208Z338.66666666666672026-04-04T08:50:44.209Z339.33333333333332026-04-04T08:50:45.207Z340.02026-04-04T08:50:46.208Z340.02026-04-04T08:50:47.209Z340.02026-04-04T08:50:48.209Z340.02026-04-04T08:50:49.209Z340.02026-04-04T08:50:50.207Z343.02026-04-04T08:50:51.208Z346.02026-04-04T08:50:52.208Z349.02026-04-04T08:50:53.208Z352.02026-04-04T08:50:54.209Z349.52026-04-04T08:50:55.207Z347.02026-04-04T08:50:56.208Z344.52026-04-04T08:50:57.208Z342.02026-04-04T08:50:58.208Z340.02026-04-04T08:50:59.209Z338.02026-04-04T08:51:00.208Z336.02026-04-04T08:51:01.208Z334.02026-04-04T08:51:02.209Z334.02026-04-04T08:51:03.208Z334.02026-04-04T08:51:04.208Z334.02026-04-04T08:51:05.208Z334.02026-04-04T08:51:06.208Z334.02026-04-04T08:51:07.208Z335.666666666666632026-04-04T08:51:08.209Z337.33333333333332026-04-04T08:51:09.207Z339.02026-04-04T08:51:10.207Z339.02026-04-04T08:51:11.208Z339.02026-04-04T08:51:12.209Z339.02026-04-04T08:51:13.208Z338.33333333333332026-04-04T08:51:14.207Z337.666666666666632026-04-04T08:51:15.207Z337.02026-04-04T08:51:16.207Z337.02026-04-04T08:51:17.207Z337.02026-04-04T08:51:18.208Z337.02026-04-04T08:51:19.209Z334.02026-04-04T08:51:20.207Z331.02026-04-04T08:51:21.208Z328.02026-04-04T08:51:22.208Z328.02026-04-04T08:51:23.208Z328.02026-04-04T08:51:24.208Z328.02026-04-04T08:51:25.206Z328.02026-04-04T08:51:26.208Z328.02026-04-04T08:51:27.208Z328.02026-04-04T08:51:28.208Z326.33333333333332026-04-04T08:51:29.208Z324.66666666666672026-04-04T08:51:30.208Z323.02026-04-04T08:51:31.208Z321.333333333333372026-04-04T08:51:32.208Z319.66666666666672026-04-04T08:51:33.208Z318.02026-04-04T08:51:34.207Z317.66666666666672026-04-04T08:51:35.209Z317.333333333333372026-04-04T08:51:36.208Z317.02026-04-04T08:51:37.207Z317.02026-04-04T08:51:38.208Z317.02026-04-04T08:51:39.208Z317.02026-04-04T08:51:40.208Z317.333333333333372026-04-04T08:51:41.207Z317.66666666666672026-04-04T08:51:42.209Z318.02026-04-04T08:51:43.207Z318.02026-04-04T08:51:44.209Z318.02026-04-04T08:51:45.209Z318.02026-04-04T08:51:46.207Z321.33333333333332026-04-04T08:51:47.209Z324.666666666666632026-04-04T08:51:48.207Z328.02026-04-04T08:51:49.208Z328.02026-04-04T08:51:50.207Z328.02026-04-04T08:51:51.207Z328.02026-04-04T08:51:52.207Z326.33333333333332026-04-04T08:51:53.208Z324.66666666666672026-04-04T08:51:54.208Z323.02026-04-04T08:51:55.208Z322.02026-04-04T08:51:56.208Z321.02026-04-04T08:51:57.208Z320.02026-04-04T08:51:58.207Z318.66666666666672026-04-04T08:51:59.207Z317.33333333333332026-04-04T08:52:00.207Z316.02026-04-04T08:52:01.207Z316.02026-04-04T08:52:02.209Z316.02026-04-04T08:52:03.208Z316.02026-04-04T08:52:04.206Z316.752026-04-04T08:52:05.208Z317.52026-04-04T08:52:06.207Z318.252026-04-04T08:52:07.207Z319.02026-04-04T08:52:08.207Z319.02026-04-04T08:52:09.209Z319.02026-04-04T08:52:10.207Z319.02026-04-04T08:52:11.208Z318.02026-04-04T08:52:12.207Z317.02026-04-04T08:52:13.207Z316.02026-04-04T08:52:14.208Z316.02026-04-04T08:52:15.209Z316.02026-04-04T08:52:16.209Z316.02026-04-04T08:52:17.209Z313.400000000000032026-04-04T08:52:18.207Z310.82026-04-04T08:52:19.207Z308.200000000000052026-04-04T08:52:20.207Z305.62026-04-04T08:52:21.208Z303.02026-04-04T08:52:22.207Z303.02026-04-04T08:52:23.207Z303.02026-04-04T08:52:24.208Z303.02026-04-04T08:52:25.208Z303.02026-04-04T08:52:26.206Z303.252026-04-04T08:52:27.206Z303.52026-04-04T08:52:28.209Z303.752026-04-04T08:52:29.207Z304.02026-04-04T08:52:30.207Z304.02026-04-04T08:52:31.207Z304.02026-04-04T08:52:32.208Z304.02026-04-04T08:52:33.208Z304.02026-04-04T08:52:34.207Z304.02026-04-04T08:52:35.207Z304.02026-04-04T08:52:36.209Z302.752026-04-04T08:52:37.208Z301.52026-04-04T08:52:38.207Z300.252026-04-04T08:52:39.207Z299.02026-04-04T08:52:40.208Z301.22026-04-04T08:52:41.207Z303.42026-04-04T08:52:42.207Z305.62026-04-04T08:52:43.208Z307.82026-04-04T08:52:44.209Z310.02026-04-04T08:52:45.207Z310.02026-04-04T08:52:46.207Z310.02026-04-04T08:52:47.206Z310.02026-04-04T08:52:48.207Z310.02026-04-04T08:52:49.207Z310.02026-04-04T08:52:50.208Z310.02026-04-04T08:52:51.208Z310.71428571428572026-04-04T08:52:52.207Z311.428571428571442026-04-04T08:52:53.207Z312.14285714285712026-04-04T08:52:54.207Z312.85714285714292026-04-04T08:52:55.207Z313.571428571428562026-04-04T08:52:56.208Z314.28571428571432026-04-04T08:52:57.208Z315.02026-04-04T08:52:58.207Z315.02026-04-04T08:52:59.207Z315.02026-04-04T08:53:00.206Z315.02026-04-04T08:53:01.207Z315.02026-04-04T08:53:02.207Z315.02026-04-04T08:53:03.207Z314.16666666666672026-04-04T08:53:04.208Z313.33333333333332026-04-04T08:53:05.206Z312.52026-04-04T08:53:06.208Z311.666666666666632026-04-04T08:53:07.207Z310.83333333333332026-04-04T08:53:08.207Z310.02026-04-04T08:53:09.207Z307.82026-04-04T08:53:10.208Z305.62026-04-04T08:53:11.207Z303.42026-04-04T08:53:12.207Z301.22026-04-04T08:53:13.207Z299.02026-04-04T08:53:14.207Z298.82026-04-04T08:53:15.208Z298.599999999999972026-04-04T08:53:16.207Z298.42026-04-04T08:53:17.208Z298.22026-04-04T08:53:18.207Z298.02026-04-04T08:53:19.207Z298.62026-04-04T08:53:20.208Z299.200000000000052026-04-04T08:53:22.208Z299.82026-04-04T08:53:35.207Z300.400000000000032026-04-04T08:53:37.207Z301.02026-04-04T08:53:38.207Z301.02026-04-04T08:53:39.207Z301.02026-04-04T08:53:40.208Z301.02026-04-04T08:53:41.207Z301.02026-04-04T08:53:42.208Z301.02026-04-04T08:53:43.206Z301.52026-04-04T08:53:44.208Z302.02026-04-04T08:53:45.206Z302.52026-04-04T08:53:46.209Z303.02026-04-04T08:53:47.208Z303.02026-04-04T08:53:48.207Z303.02026-04-04T08:53:49.208Z303.02026-04-04T08:53:50.207Z303.02026-04-04T08:53:51.207Z302.82026-04-04T08:53:52.208Z302.62026-04-04T08:53:53.208Z302.42026-04-04T08:53:54.207Z302.22026-04-04T08:53:55.208Z302.02026-04-04T08:53:56.207Z302.02026-04-04T08:53:57.207Z302.02026-04-04T08:53:58.206Z302.02026-04-04T08:53:59.206Z302.02026-04-04T08:54:00.206Z302.02026-04-04T08:54:01.208Z304.02026-04-04T08:54:02.207Z304.02026-04-04T08:54:03.207Z304.02026-04-04T08:54:05.207Z304.02026-04-04T09:12:55.201Z304.02026-04-04T09:12:57.201Z304.02026-04-04T09:12:59.2Z304.02026-04-04T09:13:01.201Z304.02026-04-04T09:13:02.2Z301.752026-04-04T09:13:03.199Z299.52026-04-04T09:13:04.201Z297.252026-04-04T09:13:05.2Z295.02026-04-04T09:13:06.2Z295.02026-04-04T09:13:07.201Z295.02026-04-04T09:13:08.2Z295.02026-04-04T09:13:09.2Z295.02026-04-04T09:13:10.2Z296.252026-04-04T09:13:11.2Z297.52026-04-04T09:13:12.2Z298.752026-04-04T09:13:13.2Z300.02026-04-04T09:13:14.201Z300.02026-04-04T09:13:15.199Z300.02026-04-04T09:13:16.199Z300.02026-04-04T09:13:17.198Z300.02026-04-04T09:13:18.199Z300.02026-04-04T09:13:19.199Z300.02026-04-04T09:13:20.199Z300.02026-04-04T09:13:21.199Z300.02026-04-04T09:13:22.199Z299.33333333333332026-04-04T09:13:23.2Z298.666666666666632026-04-04T09:13:24.198Z298.02026-04-04T09:13:25.201Z298.02026-04-04T09:13:26.199Z298.02026-04-04T09:13:27.199Z298.02026-04-04T09:13:28.2Z297.752026-04-04T09:13:29.2Z297.52026-04-04T09:13:30.199Z297.252026-04-04T09:13:31.199Z297.02026-04-04T09:13:32.198Z297.02026-04-04T09:13:33.2Z297.02026-04-04T09:13:34.2Z297.02026-04-04T09:13:35.2Z295.02026-04-04T09:13:36.2Z293.02026-04-04T09:13:37.2Z291.02026-04-04T09:13:38.199Z289.02026-04-04T09:13:39.2Z288.52026-04-04T09:13:40.199Z288.02026-04-04T09:13:41.199Z287.52026-04-04T09:13:42.199Z287.02026-04-04T09:13:43.2Z287.02026-04-04T09:13:44.199Z287.02026-04-04T09:13:45.2Z287.02026-04-04T09:13:46.201Z287.02026-04-04T09:13:47.199Z287.02026-04-04T09:13:48.2Z287.02026-04-04T09:13:49.199Z287.02026-04-04T09:13:50.198Z287.02026-04-04T09:13:51.199Z287.52026-04-04T09:13:52.199Z288.02026-04-04T09:13:53.199Z288.52026-04-04T09:13:54.2Z289.02026-04-04T09:13:55.199Z291.52026-04-04T09:13:56.199Z294.02026-04-04T09:13:57.2Z296.52026-04-04T09:13:58.2Z299.02026-04-04T09:13:59.199Z299.02026-04-04T09:14:00.199Z299.02026-04-04T09:14:01.2Z299.02026-04-04T09:14:02.2Z299.02026-04-04T09:14:03.2Z299.02026-04-04T09:14:04.199Z298.52026-04-04T09:14:05.198Z298.02026-04-04T09:14:06.2Z297.52026-04-04T09:14:07.2Z297.02026-04-04T09:14:08.2Z294.252026-04-04T09:14:09.2Z291.52026-04-04T09:14:10.2Z288.752026-04-04T09:14:11.199Z286.02026-04-04T09:14:12.199Z286.02026-04-04T09:14:13.199Z286.02026-04-04T09:14:14.2Z286.02026-04-04T09:14:15.199Z286.02026-04-04T09:14:16.2Z285.52026-04-04T09:14:17.199Z285.02026-04-04T09:14:18.2Z284.52026-04-04T09:14:19.199Z284.02026-04-04T09:14:20.2Z284.02026-04-04T09:14:21.2Z284.02026-04-04T09:14:22.2Z284.02026-04-04T09:14:23.2Z284.02026-04-04T09:14:24.199Z285.52026-04-04T09:14:25.199Z287.02026-04-04T09:14:26.2Z288.52026-04-04T09:14:27.199Z290.02026-04-04T09:14:28.2Z289.22026-04-04T09:14:29.2Z288.42026-04-04T09:14:30.199Z287.62026-04-04T09:14:31.198Z286.82026-04-04T09:14:32.198Z286.02026-04-04T09:14:33.2Z286.02026-04-04T09:14:34.2Z286.02026-04-04T09:14:35.198Z286.02026-04-04T09:14:36.199Z286.02026-04-04T09:14:37.197Z286.52026-04-04T09:14:38.199Z287.02026-04-04T09:14:39.199Z287.52026-04-04T09:14:40.2Z288.02026-04-04T09:14:41.2Z288.02026-04-04T09:14:42.199Z288.02026-04-04T09:14:43.198Z288.02026-04-04T09:14:44.199Z287.33333333333332026-04-04T09:14:45.199Z286.666666666666632026-04-04T09:14:46.199Z286.02026-04-04T09:14:47.199Z286.02026-04-04T09:14:48.199Z286.02026-04-04T09:14:49.2Z286.02026-04-04T09:14:50.199Z285.02026-04-04T09:14:51.199Z284.02026-04-04T09:14:52.197Z283.02026-04-04T09:14:53.199Z283.02026-04-04T09:14:54.2Z283.02026-04-04T09:14:55.198Z283.02026-04-04T09:14:56.197Z280.666666666666632026-04-04T09:14:57.199Z278.33333333333332026-04-04T09:14:58.199Z276.02026-04-04T09:14:59.199Z276.02026-04-04T09:15:00.198Z276.02026-04-04T09:15:01.199Z276.02026-04-04T09:15:02.199Z276.02026-04-04T09:15:03.197Z276.02026-04-04T09:15:04.199Z276.02026-04-04T09:15:05.2Z275.33333333333332026-04-04T09:15:06.2Z274.666666666666632026-04-04T09:15:07.198Z274.02026-04-04T09:15:08.198Z274.02026-04-04T09:15:09.2Z274.02026-04-04T09:15:10.198Z274.02026-04-04T09:15:11.198Z274.02026-04-04T09:15:12.2Z274.02026-04-04T09:15:13.199Z274.02026-04-04T09:15:14.198Z279.252026-04-04T09:15:15.199Z284.52026-04-04T09:15:16.199Z289.752026-04-04T09:15:17.2Z295.02026-04-04T09:15:18.198Z295.02026-04-04T09:15:19.199Z295.02026-04-04T09:15:20.2Z295.02026-04-04T09:15:21.198Z295.02026-04-04T09:15:22.198Z292.666666666666632026-04-04T09:15:23.2Z290.33333333333332026-04-04T09:15:24.198Z288.02026-04-04T09:15:25.201Z290.33333333333332026-04-04T09:15:26.199Z292.666666666666632026-04-04T09:15:27.199Z295.02026-04-04T09:15:28.199Z295.02026-04-04T09:15:29.201Z295.02026-04-04T09:15:30.198Z295.02026-04-04T09:15:31.199Z288.02026-04-04T09:15:32.199Z281.02026-04-04T09:15:33.199Z274.02026-04-04T09:15:34.197Z272.666666666666632026-04-04T09:15:35.198Z271.33333333333332026-04-04T09:15:36.199Z270.02026-04-04T09:15:37.198Z270.02026-04-04T09:15:38.198Z270.02026-04-04T09:15:39.198Z269.02026-04-04T09:15:40.2Z268.02026-04-04T09:15:41.199Z268.02026-04-04T09:15:42.198Z268.02026-04-04T09:15:43.199Z268.02026-04-04T09:15:44.198Z267.666666666666632026-04-04T09:15:45.199Z267.33333333333332026-04-04T09:15:46.199Z267.02026-04-04T09:15:47.199Z267.02026-04-04T09:15:48.2Z267.02026-04-04T09:15:49.199Z267.02026-04-04T09:15:50.198Z267.02026-04-04T09:15:51.2Z267.02026-04-04T09:15:52.198Z267.02026-04-04T09:15:53.198Z266.66666666666672026-04-04T09:15:54.197Z266.333333333333372026-04-04T09:15:55.198Z266.02026-04-04T09:15:56.198Z268.66666666666672026-04-04T09:15:57.2Z271.33333333333332026-04-04T09:15:58.2Z274.02026-04-04T09:15:59.199Z271.666666666666632026-04-04T09:16:00.2Z269.33333333333332026-04-04T09:16:01.199Z267.02026-04-04T09:16:02.198Z267.02026-04-04T09:16:03.197Z267.02026-04-04T09:16:04.199Z267.02026-04-04T09:16:05.199Z266.66666666666672026-04-04T09:16:06.198Z266.333333333333372026-04-04T09:16:07.199Z266.02026-04-04T09:16:08.198Z266.02026-04-04T09:16:09.198Z266.02026-04-04T09:16:10.198Z266.02026-04-04T09:16:11.198Z265.66666666666672026-04-04T09:16:12.198Z265.33333333333332026-04-04T09:16:13.199Z265.02026-04-04T09:16:14.2Z265.02026-04-04T09:16:15.198Z265.02026-04-04T09:16:16.2Z265.02026-04-04T09:16:17.197Z265.02026-04-04T09:16:18.2Z269.666666666666632026-04-04T09:16:19.198Z274.33333333333332026-04-04T09:16:20.198Z279.02026-04-04T09:16:21.198Z279.02026-04-04T09:16:22.199Z279.02026-04-04T09:16:23.197Z279.02026-04-04T09:16:24.197Z275.33333333333332026-04-04T09:16:25.199Z271.666666666666632026-04-04T09:16:26.198Z268.02026-04-04T09:16:27.198Z270.02026-04-04T09:16:28.198Z272.02026-04-04T09:16:29.198Z274.02026-04-04T09:16:30.198Z274.02026-04-04T09:16:31.199Z274.02026-04-04T09:16:32.199Z274.02026-04-04T09:16:33.199Z273.02026-04-04T09:16:34.198Z272.02026-04-04T09:16:35.197Z271.02026-04-04T09:16:36.199Z271.02026-04-04T09:16:37.199Z271.02026-04-04T09:16:38.197Z271.02026-04-04T09:16:39.2Z269.33333333333332026-04-04T09:16:40.2Z267.66666666666672026-04-04T09:16:41.198Z266.02026-04-04T09:16:42.198Z263.66666666666672026-04-04T09:16:43.199Z261.33333333333332026-04-04T09:16:44.197Z259.02026-04-04T09:16:45.197Z260.666666666666632026-04-04T09:16:46.198Z262.33333333333332026-04-04T09:16:47.198Z264.02026-04-04T09:16:48.199Z264.02026-04-04T09:16:49.197Z264.02026-04-04T09:16:50.199Z264.02026-04-04T09:16:51.198Z264.02026-04-04T09:16:52.199Z264.02026-04-04T09:16:53.199Z264.02026-04-04T09:16:54.199Z264.02026-04-04T09:16:55.199Z263.252026-04-04T09:16:56.199Z262.52026-04-04T09:16:57.199Z261.752026-04-04T09:16:58.198Z261.02026-04-04T09:16:59.199Z261.02026-04-04T09:17:00.199Z261.02026-04-04T09:17:01.197Z261.02026-04-04T09:17:02.199Z261.33333333333332026-04-04T09:17:03.199Z261.666666666666632026-04-04T09:17:04.199Z262.02026-04-04T09:17:05.198Z267.02026-04-04T09:17:06.199Z272.02026-04-04T09:17:07.199Z277.02026-04-04T09:17:08.198Z272.33333333333332026-04-04T09:17:09.197Z267.66666666666672026-04-04T09:17:10.198Z263.02026-04-04T09:17:11.198Z263.02026-04-04T09:17:12.199Z263.02026-04-04T09:17:13.198Z263.02026-04-04T09:17:14.197Z263.333333333333372026-04-04T09:17:15.198Z263.66666666666672026-04-04T09:17:16.198Z264.02026-04-04T09:17:17.198Z264.02026-04-04T09:17:18.198Z264.02026-04-04T09:17:19.198Z264.02026-04-04T09:17:20.197Z264.02026-04-04T09:17:21.198Z264.02026-04-04T09:17:22.198Z264.02026-04-04T09:17:23.198Z264.02026-04-04T09:17:24.198Z261.66666666666672026-04-04T09:17:25.199Z259.333333333333372026-04-04T09:17:26.197Z257.02026-04-04T09:17:27.198Z257.02026-04-04T09:17:28.198Z257.02026-04-04T09:17:29.197Z257.02026-04-04T09:17:30.198Z257.02026-04-04T09:17:31.199Z257.02026-04-04T09:17:32.198Z257.02026-04-04T09:17:33.199Z259.66666666666672026-04-04T09:17:34.199Z262.33333333333332026-04-04T09:17:35.197Z265.02026-04-04T09:17:36.198Z265.02026-04-04T09:17:37.197Z265.02026-04-04T09:17:38.198Z265.02026-04-04T09:17:39.199Z263.33333333333332026-04-04T09:17:40.199Z261.66666666666672026-04-04T09:17:41.197Z260.02026-04-04T09:17:42.198Z259.02026-04-04T09:17:43.199Z258.02026-04-04T09:17:44.196Z257.02026-04-04T09:17:45.197Z257.02026-04-04T09:17:46.198Z257.02026-04-04T09:17:47.199Z257.02026-04-04T09:17:48.199Z258.02026-04-04T09:17:49.198Z259.02026-04-04T09:17:50.198Z260.02026-04-04T09:17:51.198Z258.333333333333372026-04-04T09:17:52.198Z256.66666666666672026-04-04T09:17:53.198Z255.02026-04-04T09:17:54.197Z255.02026-04-04T09:17:55.196Z255.02026-04-04T09:17:56.197Z255.02026-04-04T09:17:57.198Z253.666666666666692026-04-04T09:17:58.199Z252.333333333333342026-04-04T09:17:59.199Z251.02026-04-04T09:18:00.197Z251.02026-04-04T09:18:01.197Z251.02026-04-04T09:18:02.199Z251.02026-04-04T09:18:03.198Z252.333333333333342026-04-04T09:18:04.198Z253.666666666666692026-04-04T09:18:05.197Z255.02026-04-04T09:18:06.199Z255.02026-04-04T09:18:07.199Z255.02026-04-04T09:18:08.199Z255.02026-04-04T09:18:09.199Z254.333333333333312026-04-04T09:18:10.198Z253.666666666666662026-04-04T09:18:11.198Z253.02026-04-04T09:18:12.199Z253.02026-04-04T09:18:13.198Z253.02026-04-04T09:18:14.199Z253.02026-04-04T09:18:15.199Z253.52026-04-04T09:18:16.199Z254.02026-04-04T09:18:17.198Z254.52026-04-04T09:18:18.199Z255.02026-04-04T09:18:19.198Z255.252026-04-04T09:18:20.198Z255.52026-04-04T09:18:21.199Z255.752026-04-04T09:18:22.198Z256.02026-04-04T09:18:23.198Z256.252026-04-04T09:18:24.197Z256.52026-04-04T09:18:25.198Z256.752026-04-04T09:18:26.198Z257.02026-04-04T09:18:27.198Z257.02026-04-04T09:18:28.197Z257.02026-04-04T09:18:29.197Z257.02026-04-04T09:18:30.198Z257.02026-04-04T09:18:32.199Z257.02026-04-04T09:18:34.198Z257.02026-04-04T09:18:36.198Z257.02026-04-04T09:18:37.197Z257.02026-04-04T09:18:38.198Z257.02026-04-04T09:18:39.196Z258.02026-04-04T09:18:40.199Z259.02026-04-04T09:18:41.199Z260.02026-04-04T09:18:42.198Z261.02026-04-04T09:18:43.196Z263.62026-04-04T09:18:44.199Z266.200000000000052026-04-04T09:18:45.196Z268.799999999999952026-04-04T09:18:46.199Z271.42026-04-04T09:18:47.199Z274.02026-04-04T09:18:48.197Z274.02026-04-04T09:18:49.199Z274.02026-04-04T09:18:50.197Z274.02026-04-04T09:18:51.198Z274.02026-04-04T09:18:52.197Z274.02026-04-04T09:18:53.197Z279.252026-04-04T09:18:54.197Z284.52026-04-04T09:18:55.198Z289.752026-04-04T09:18:56.197Z295.02026-04-04T09:18:57.197Z295.752026-04-04T09:18:58.198Z296.52026-04-04T09:18:59.197Z297.252026-04-04T09:19:00.199Z298.02026-04-04T09:19:01.199Z298.02026-04-04T09:19:02.199Z298.02026-04-04T09:19:03.198Z298.02026-04-04T09:19:04.198Z298.02026-04-04T09:19:05.197Z299.02026-04-04T09:19:06.199Z300.02026-04-04T09:19:07.198Z301.02026-04-04T09:19:08.196Z302.02026-04-04T09:19:09.196Z302.02026-04-04T09:19:10.197Z302.02026-04-04T09:19:11.197Z302.02026-04-04T09:19:12.197Z302.02026-04-04T09:19:13.197Z302.02026-04-04T09:19:14.198Z302.02026-04-04T09:19:15.196Z302.02026-04-04T09:19:16.197Z302.02026-04-04T09:19:17.198Z304.02026-04-04T09:19:18.197Z306.02026-04-04T09:19:19.199Z308.02026-04-04T09:19:20.196Z310.02026-04-04T09:19:21.198Z310.02026-04-04T09:19:22.197Z310.02026-04-04T09:19:23.198Z310.02026-04-04T09:19:24.197Z310.02026-04-04T09:19:25.197Z310.02026-04-04T09:19:26.198Z310.02026-04-04T09:19:27.197Z310.02026-04-04T09:19:28.198Z310.02026-04-04T09:19:29.198Z310.02026-04-04T09:19:30.197Z312.62026-04-04T09:19:31.197Z315.22026-04-04T09:19:32.197Z317.799999999999952026-04-04T09:19:33.197Z320.42026-04-04T09:19:34.198Z323.02026-04-04T09:19:36.197Z323.02026-04-04T09:19:38.196Z323.02026-04-04T09:19:40.197Z323.02026-04-04T09:19:41.198Z323.02026-04-04T09:19:42.197Z323.02026-04-04T09:19:43.197Z323.02026-04-04T09:19:44.196Z322.833333333333372026-04-04T09:19:45.197Z322.66666666666672026-04-04T09:19:46.197Z322.52026-04-04T09:19:47.196Z322.33333333333332026-04-04T09:19:48.197Z322.166666666666632026-04-04T09:19:49.198Z322.02026-04-04T09:19:50.198Z321.02026-04-04T09:19:51.197Z320.02026-04-04T09:19:52.198Z319.02026-04-04T09:19:53.196Z318.02026-04-04T09:19:54.197Z317.02026-04-04T09:19:55.197Z316.02026-04-04T09:19:56.197Z316.02026-04-04T09:19:57.197Z316.02026-04-04T09:19:58.198Z316.02026-04-04T09:19:59.197Z316.02026-04-04T09:20:00.197Z316.02026-04-04T09:20:01.197Z316.83333333333332026-04-04T09:20:02.197Z317.666666666666632026-04-04T09:20:03.198Z318.52026-04-04T09:20:04.196Z319.33333333333332026-04-04T09:20:05.197Z320.16666666666672026-04-04T09:20:06.197Z321.02026-04-04T09:20:07.197Z321.62026-04-04T09:20:08.196Z322.200000000000052026-04-04T09:20:09.197Z322.799999999999952026-04-04T09:20:10.197Z323.42026-04-04T09:20:11.196Z324.02026-04-04T09:20:12.198Z324.02026-04-04T09:20:13.196Z324.02026-04-04T09:20:14.197Z324.02026-04-04T09:20:15.197Z324.02026-04-04T09:20:16.198Z324.02026-04-04T09:20:18.198Z324.02026-04-04T09:20:20.196Z324.16666666666672026-04-04T09:20:22.198Z324.33333333333332026-04-04T09:20:24.197Z324.52026-04-04T09:20:26.197Z324.666666666666632026-04-04T09:20:28.198Z324.83333333333332026-04-04T09:20:30.196Z325.02026-04-04T09:20:31.198Z325.02026-04-04T09:20:32.197Z325.02026-04-04T09:20:33.196Z325.02026-04-04T09:20:34.197Z325.02026-04-04T09:20:35.197Z325.02026-04-04T09:20:36.198Z325.02026-04-04T09:20:37.197Z325.02026-04-04T09:20:38.197Z325.02026-04-04T09:20:40.199Z325.02026-04-04T09:20:41.197Z325.02026-04-04T09:20:42.197Z325.02026-04-04T09:20:43.196Z325.02026-04-04T09:20:44.197Z325.02026-04-04T09:20:45.197Z325.666666666666632026-04-04T09:20:46.198Z326.33333333333332026-04-04T09:20:47.198Z327.02026-04-04T09:20:48.198Z327.66666666666672026-04-04T09:20:49.197Z328.333333333333372026-04-04T09:20:51.198Z329.02026-04-04T09:20:52.197Z329.02026-04-04T09:20:53.197Z329.02026-04-04T09:20:54.198Z329.02026-04-04T09:20:55.197Z329.02026-04-04T09:20:56.198Z329.02026-04-04T09:20:57.196Z329.02026-04-04T09:20:58.197Z329.02026-04-04T09:20:59.196Z329.02026-04-04T09:21:00.196Z329.02026-04-04T09:21:01.197Z329.02026-04-04T09:21:02.198Z329.02026-04-04T09:21:03.198Z329.02026-04-04T09:21:04.196Z329.16666666666672026-04-04T09:21:05.198Z329.333333333333372026-04-04T09:21:06.197Z329.52026-04-04T09:21:07.197Z329.66666666666672026-04-04T09:21:08.197Z329.83333333333332026-04-04T09:21:09.198Z330.02026-04-04T09:21:10.196Z330.000000000000062026-04-04T09:21:11.197Z330.02026-04-04T09:21:12.197Z330.02026-04-04T09:21:13.197Z330.02026-04-04T09:21:14.198Z330.02026-04-04T09:21:15.196Z330.000000000000062026-04-04T09:21:16.197Z330.02026-04-04T09:21:17.197Z330.02026-04-04T09:21:18.198Z330.02026-04-04T09:21:19.196Z330.02026-04-04T09:21:21.198Z330.02026-04-04T09:21:22.197Z330.02026-04-04T09:21:23.196Z330.02026-04-04T09:21:24.197Z328.22026-04-04T09:21:25.196Z326.42026-04-04T09:21:27.197Z324.62026-04-04T09:21:28.198Z322.82026-04-04T09:21:30.197Z321.02026-04-04T09:21:32.196Z321.200000000000052026-04-04T09:21:33.196Z321.400000000000032026-04-04T09:21:35.198Z321.62026-04-04T09:21:36.197Z321.82026-04-04T09:21:37.197Z322.02026-04-04T09:21:39.196Z322.02026-04-04T09:21:41.197Z322.02026-04-04T09:21:42.197Z322.02026-04-04T09:21:44.196Z322.02026-04-04T09:21:46.197Z322.02026-04-04T09:21:48.197Z320.82026-04-04T09:21:50.196Z319.62026-04-04T09:21:51.197Z318.400000000000032026-04-04T09:21:53.196Z317.200000000000052026-04-04T09:21:55.198Z316.02026-04-04T09:21:57.196Z314.62026-04-04T09:21:59.195Z313.200000000000052026-04-04T09:22:01.198Z311.799999999999952026-04-04T09:22:03.197Z310.42026-04-04T09:22:05.196Z309.02026-04-04T09:22:07.198Z309.02026-04-04T09:22:09.197Z309.02026-04-04T09:22:11.196Z309.02026-04-04T09:22:13.198Z309.02026-04-04T09:22:14.196Z309.02026-04-04T09:22:16.196Z307.85714285714292026-04-04T09:22:17.197Z306.71428571428572026-04-04T09:22:18.196Z305.571428571428562026-04-04T09:22:19.197Z304.428571428571442026-04-04T09:22:21.196Z303.28571428571432026-04-04T09:22:22.196Z302.142857142857172026-04-04T09:22:23.195Z301.02026-04-04T09:22:24.197Z301.02026-04-04T09:22:26.196Z301.02026-04-04T09:22:28.197Z301.02026-04-04T09:22:30.196Z301.02026-04-04T09:22:32.197Z301.02026-04-04T09:22:34.195Z301.02026-04-04T09:22:36.197Z301.02026-04-04T09:22:37.196Z301.02026-04-04T09:22:38.196Z301.02026-04-04T09:22:39.196Z301.02026-04-04T09:22:40.197Z301.02026-04-04T09:22:42.197Z301.02026-04-04T09:22:44.197Z300.02026-04-04T09:22:46.196Z299.02026-04-04T09:22:48.196Z298.02026-04-04T09:22:50.195Z297.02026-04-04T09:22:52.196Z296.02026-04-04T09:22:54.196Z296.02026-04-04T09:22:55.198Z296.02026-04-04T09:22:56.196Z296.02026-04-04T09:22:57.196Z296.02026-04-04T09:22:58.197Z296.02026-04-04T09:22:59.197Z296.02026-04-04T09:23:00.195Z297.833333333333372026-04-04T09:23:01.195Z299.66666666666672026-04-04T09:23:02.197Z301.52026-04-04T09:23:03.196Z303.33333333333332026-04-04T09:23:04.197Z305.166666666666632026-04-04T09:23:06.196Z307.02026-04-04T09:23:07.196Z306.999999999999942026-04-04T09:23:08.196Z307.02026-04-04T09:23:09.197Z307.02026-04-04T09:23:10.196Z307.02026-04-04T09:23:11.196Z307.02026-04-04T09:23:12.197Z306.999999999999942026-04-04T09:23:13.198Z307.02026-04-04T09:23:14.195Z307.666666666666632026-04-04T09:23:15.198Z308.33333333333332026-04-04T09:23:16.195Z309.02026-04-04T09:23:17.195Z309.66666666666672026-04-04T09:23:18.197Z310.333333333333372026-04-04T09:23:19.196Z311.02026-04-04T09:23:20.196Z308.16666666666672026-04-04T09:23:21.197Z305.333333333333372026-04-04T09:23:22.197Z302.52026-04-04T09:23:23.196Z299.66666666666672026-04-04T09:23:25.196Z296.83333333333332026-04-04T09:23:26.197Z294.02026-04-04T09:23:27.196Z295.16666666666672026-04-04T09:23:28.196Z296.33333333333332026-04-04T09:23:29.198Z297.52026-04-04T09:23:30.197Z298.666666666666632026-04-04T09:23:31.196Z299.83333333333332026-04-04T09:23:32.198Z301.02026-04-04T09:23:33.196Z301.02026-04-04T09:23:34.197Z301.02026-04-04T09:23:35.197Z301.02026-04-04T09:23:36.195Z301.02026-04-04T09:23:37.195Z301.02026-04-04T09:23:38.196Z301.02026-04-04T09:23:39.196Z301.52026-04-04T09:23:40.196Z302.02026-04-04T09:23:41.195Z302.52026-04-04T09:23:42.196Z303.02026-04-04T09:23:43.196Z303.52026-04-04T09:23:44.197Z304.02026-04-04T09:23:45.196Z304.02026-04-04T09:23:47.197Z304.02026-04-04T09:23:48.197Z304.02026-04-04T09:23:49.197Z304.02026-04-04T09:23:50.197Z304.02026-04-04T09:23:51.197Z304.02026-04-04T09:23:52.197Z302.83333333333332026-04-04T09:23:54.195Z301.666666666666632026-04-04T09:23:55.197Z300.52026-04-04T09:23:56.196Z299.33333333333332026-04-04T09:23:57.195Z298.16666666666672026-04-04T09:23:58.196Z297.02026-04-04T09:23:59.195Z297.83333333333332026-04-04T09:24:00.197Z298.66666666666672026-04-04T09:24:01.196Z299.52026-04-04T09:24:02.196Z300.333333333333372026-04-04T09:24:03.196Z301.16666666666672026-04-04T09:24:04.196Z302.02026-04-04T09:24:05.195Z300.57142857142862026-04-04T09:24:06.196Z299.142857142857172026-04-04T09:24:07.195Z297.71428571428572026-04-04T09:24:08.195Z296.285714285714332026-04-04T09:24:09.196Z294.85714285714292026-04-04T09:24:10.197Z293.428571428571442026-04-04T09:24:11.196Z292.02026-04-04T09:24:12.196Z290.71428571428572026-04-04T09:24:13.195Z289.428571428571442026-04-04T09:24:14.197Z288.142857142857172026-04-04T09:24:15.196Z286.85714285714292026-04-04T09:24:16.195Z285.57142857142862026-04-04T09:24:17.196Z284.28571428571432026-04-04T09:24:18.195Z283.02026-04-04T09:24:19.196Z283.02026-04-04T09:24:21.195Z283.02026-04-04T09:24:23.196Z283.02026-04-04T09:24:24.195Z283.02026-04-04T09:24:26.196Z283.02026-04-04T09:24:28.196Z283.22026-04-04T09:24:30.197Z283.42026-04-04T09:24:31.195Z283.599999999999972026-04-04T09:24:32.196Z283.82026-04-04T09:24:34.197Z284.02026-04-04T09:24:36.195Z284.02026-04-04T09:24:38.197Z284.02026-04-04T09:24:40.196Z284.02026-04-04T09:24:41.197Z284.02026-04-04T09:24:42.195Z284.02026-04-04T09:24:43.195Z284.02026-04-04T09:24:44.197Z283.82026-04-04T09:24:45.196Z283.599999999999972026-04-04T09:24:47.195Z283.42026-04-04T09:24:49.196Z283.22026-04-04T09:24:51.196Z283.02026-04-04T09:24:53.197Z282.02026-04-04T09:24:55.195Z281.02026-04-04T09:24:56.196Z280.02026-04-04T09:24:57.196Z279.02026-04-04T09:24:58.195Z278.02026-04-04T09:24:59.197Z277.252026-04-04T09:25:00.196Z276.52026-04-04T09:25:01.196Z275.752026-04-04T09:25:02.196Z275.02026-04-04T09:25:03.196Z275.02026-04-04T09:25:04.196Z275.02026-04-04T09:25:05.196Z275.02026-04-04T09:25:07.195Z275.02026-04-04T09:25:09.195Z275.02026-04-04T09:25:11.196Z275.02026-04-04T09:25:13.197Z275.02026-04-04T09:25:15.196Z275.02026-04-04T09:25:17.197Z275.02026-04-04T09:25:19.195Z275.02026-04-04T09:25:21.194Z275.02026-04-04T09:25:23.196Z277.42026-04-04T09:25:25.195Z279.82026-04-04T09:25:26.196Z282.22026-04-04T09:25:28.195Z284.62026-04-04T09:25:30.195Z287.02026-04-04T09:25:32.196Z287.02026-04-04T09:25:34.195Z287.02026-04-04T09:25:36.195Z287.02026-04-04T09:28:46.195Z287.02026-04-04T09:28:48.193Z287.02026-04-04T09:28:50.196Z287.02026-04-04T09:28:52.194Z289.02026-04-04T09:28:54.195Z291.02026-04-04T09:37:17.19Z293.02026-04-04T09:37:19.19Z295.02026-04-04T09:37:21.191Z295.02026-04-04T09:37:23.19Z295.02026-04-04T09:37:24.19Z295.02026-04-04T09:37:25.191Z295.02026-04-04T09:37:26.192Z295.02026-04-04T09:37:27.191Z295.02026-04-04T09:37:28.191Z295.83333333333332026-04-04T09:37:29.191Z296.666666666666632026-04-04T09:37:30.191Z297.52026-04-04T09:37:31.19Z298.33333333333332026-04-04T09:37:32.191Z299.16666666666672026-04-04T09:37:33.191Z300.02026-04-04T09:37:35.192Z300.02026-04-04T09:37:36.191Z300.02026-04-04T09:37:38.191Z300.02026-04-04T09:37:39.192Z300.02026-04-04T09:37:41.191Z300.02026-04-04T09:37:43.19Z302.33333333333332026-04-04T09:37:45.191Z304.66666666666672026-04-04T09:37:47.191Z307.02026-04-04T09:37:49.191Z309.333333333333372026-04-04T09:37:50.191Z311.66666666666672026-04-04T09:37:51.192Z314.02026-04-04T09:37:52.191Z314.02026-04-04T09:37:53.19Z314.02026-04-04T09:37:54.191Z314.02026-04-04T09:37:55.192Z314.02026-04-04T09:37:57.19Z314.02026-04-04T09:37:59.192Z314.02026-04-04T09:38:01.189Z314.02026-04-04T09:38:03.19Z314.02026-04-04T09:38:05.192Z314.02026-04-04T09:38:07.19Z314.02026-04-04T09:38:09.191Z314.02026-04-04T09:38:11.192Z314.02026-04-04T09:38:12.189Z314.02026-04-04T09:38:13.189Z314.02026-04-04T09:38:14.192Z314.02026-04-04T09:38:15.19Z314.02026-04-04T09:38:16.192Z315.333333333333372026-04-04T09:38:17.19Z316.66666666666672026-04-04T09:38:18.191Z318.02026-04-04T09:38:19.191Z319.33333333333332026-04-04T09:38:20.191Z320.666666666666632026-04-04T09:38:21.192Z322.02026-04-04T09:38:22.189Z322.02026-04-04T09:38:23.19Z322.02026-04-04T09:38:24.192Z322.02026-04-04T09:38:25.189Z322.02026-04-04T09:38:26.192Z322.02026-04-04T09:38:27.192Z322.02026-04-04T09:38:29.192Z321.83333333333332026-04-04T09:38:31.191Z321.666666666666632026-04-04T09:38:33.191Z321.52026-04-04T09:38:35.192Z321.33333333333332026-04-04T09:38:37.191Z321.16666666666672026-04-04T09:38:38.19Z321.02026-04-04T09:38:39.192Z320.400000000000032026-04-04T09:38:40.19Z319.82026-04-04T09:38:41.191Z319.200000000000052026-04-04T09:38:42.191Z318.62026-04-04T09:38:43.192Z318.02026-04-04T09:38:44.191Z318.02026-04-04T09:38:45.191Z318.02026-04-04T09:38:46.191Z318.02026-04-04T09:38:47.19Z318.02026-04-04T09:38:48.19Z318.02026-04-04T09:38:49.189Z317.82026-04-04T09:38:50.19Z317.62026-04-04T09:38:51.191Z317.42026-04-04T09:38:52.189Z317.22026-04-04T09:38:53.191Z317.02026-04-04T09:38:54.19Z317.02026-04-04T09:38:55.189Z317.02026-04-04T09:38:56.19Z317.02026-04-04T09:38:57.19Z317.02026-04-04T09:38:58.19Z317.02026-04-04T09:38:59.19Z316.82026-04-04T09:39:00.191Z316.62026-04-04T09:39:01.19Z316.400000000000032026-04-04T09:39:02.191Z316.22026-04-04T09:39:03.19Z316.02026-04-04T09:39:04.19Z316.02026-04-04T09:39:05.19Z316.02026-04-04T09:39:06.189Z316.02026-04-04T09:39:07.191Z316.02026-04-04T09:39:08.19Z316.02026-04-04T09:39:09.19Z315.400000000000032026-04-04T09:39:10.19Z314.82026-04-04T09:39:11.189Z314.200000000000052026-04-04T09:39:12.191Z313.62026-04-04T09:39:13.192Z313.02026-04-04T09:39:14.189Z313.02026-04-04T09:39:15.191Z313.02026-04-04T09:39:16.19Z313.02026-04-04T09:39:17.19Z313.02026-04-04T09:39:18.19Z310.752026-04-04T09:39:19.189Z308.52026-04-04T09:39:20.191Z306.252026-04-04T09:39:21.189Z304.02026-04-04T09:39:22.191Z304.02026-04-04T09:39:23.191Z304.02026-04-04T09:39:24.19Z304.02026-04-04T09:39:25.19Z304.02026-04-04T09:39:26.189Z304.252026-04-04T09:39:27.19Z304.52026-04-04T09:39:28.191Z304.752026-04-04T09:39:29.19Z305.02026-04-04T09:39:30.19Z305.02026-04-04T09:39:31.19Z305.02026-04-04T09:39:32.19Z305.02026-04-04T09:39:33.19Z305.02026-04-04T09:39:34.19Z304.752026-04-04T09:39:35.189Z304.52026-04-04T09:39:36.191Z304.252026-04-04T09:39:37.19Z304.02026-04-04T09:39:38.19Z301.666666666666632026-04-04T09:39:39.191Z299.33333333333332026-04-04T09:39:40.189Z297.02026-04-04T09:39:41.191Z297.02026-04-04T09:39:42.191Z297.02026-04-04T09:39:43.191Z297.02026-04-04T09:39:44.191Z295.66666666666672026-04-04T09:39:45.19Z294.333333333333372026-04-04T09:39:46.19Z293.02026-04-04T09:39:47.19Z293.02026-04-04T09:39:48.19Z293.02026-04-04T09:39:49.19Z293.02026-04-04T09:39:50.189Z293.333333333333372026-04-04T09:39:51.19Z293.66666666666672026-04-04T09:39:52.19Z294.02026-04-04T09:39:53.189Z294.02026-04-04T09:39:54.189Z294.02026-04-04T09:39:55.191Z294.02026-04-04T09:39:56.189Z291.66666666666672026-04-04T09:39:57.19Z289.333333333333372026-04-04T09:39:58.189Z287.02026-04-04T09:39:59.19Z287.02026-04-04T09:40:00.189Z287.02026-04-04T09:40:01.188Z287.02026-04-04T09:40:02.189Z285.752026-04-04T09:40:03.189Z284.52026-04-04T09:40:04.191Z283.252026-04-04T09:40:05.189Z282.02026-04-04T09:40:06.19Z282.52026-04-04T09:40:07.191Z283.02026-04-04T09:40:08.19Z283.52026-04-04T09:40:09.19Z284.02026-04-04T09:40:10.191Z284.02026-04-04T09:40:11.19Z284.02026-04-04T09:40:12.19Z284.02026-04-04T09:40:13.189Z284.02026-04-04T09:40:14.191Z284.02026-04-04T09:40:15.19Z284.02026-04-04T09:40:16.189Z284.02026-04-04T09:40:17.19Z284.02026-04-04T09:40:18.189Z284.02026-04-04T09:40:19.189Z284.02026-04-04T09:40:20.19Z284.02026-04-04T09:40:21.19Z284.02026-04-04T09:40:22.191Z284.02026-04-04T09:40:23.19Z284.02026-04-04T09:40:24.19Z284.02026-04-04T09:40:25.189Z284.02026-04-04T09:40:26.19Z285.252026-04-04T09:40:27.189Z286.52026-04-04T09:40:28.191Z287.752026-04-04T09:40:29.188Z289.02026-04-04T09:40:30.19Z289.252026-04-04T09:40:31.188Z289.52026-04-04T09:40:32.191Z289.752026-04-04T09:40:33.189Z290.02026-04-04T09:40:34.19Z290.02026-04-04T09:40:35.19Z290.02026-04-04T09:40:36.188Z290.02026-04-04T09:40:37.19Z290.02026-04-04T09:40:38.189Z288.02026-04-04T09:40:39.189Z286.02026-04-04T09:40:40.19Z284.02026-04-04T09:40:41.188Z282.02026-04-04T09:40:42.191Z281.752026-04-04T09:40:43.191Z281.52026-04-04T09:40:44.19Z281.252026-04-04T09:40:45.19Z281.02026-04-04T09:40:46.191Z280.52026-04-04T09:40:47.19Z280.02026-04-04T09:40:48.19Z279.52026-04-04T09:40:49.188Z279.02026-04-04T09:40:50.188Z278.752026-04-04T09:40:51.19Z278.52026-04-04T09:40:52.189Z278.252026-04-04T09:40:53.191Z278.02026-04-04T09:40:54.189Z276.252026-04-04T09:40:55.191Z274.52026-04-04T09:40:56.188Z272.752026-04-04T09:40:57.189Z271.02026-04-04T09:40:58.188Z269.252026-04-04T09:40:59.19Z267.52026-04-04T09:41:00.189Z265.752026-04-04T09:41:01.191Z264.02026-04-04T09:41:02.189Z261.66666666666672026-04-04T09:41:03.19Z259.333333333333372026-04-04T09:41:04.19Z257.02026-04-04T09:41:05.19Z256.752026-04-04T09:41:06.189Z256.52026-04-04T09:41:07.189Z256.252026-04-04T09:41:08.188Z256.02026-04-04T09:41:09.19Z255.52026-04-04T09:41:10.19Z255.02026-04-04T09:41:11.189Z254.52026-04-04T09:41:12.19Z254.02026-04-04T09:41:13.19Z253.02026-04-04T09:41:14.188Z252.02026-04-04T09:41:15.189Z251.02026-04-04T09:41:16.189Z250.02026-04-04T09:41:17.19Z249.999999999999972026-04-04T09:41:18.189Z250.02026-04-04T09:41:19.188Z250.02026-04-04T09:41:20.188Z250.02026-04-04T09:41:22.189Z249.999999999999972026-04-04T09:41:25.188Z250.02026-04-04T09:41:46.189Z248.999999999999972026-04-04T09:41:48.189Z248.02026-04-04T09:41:49.189Z247.02026-04-04T09:41:50.189Z246.02026-04-04T09:41:51.19Z244.999999999999972026-04-04T09:41:52.188Z244.02026-04-04T09:41:53.19Z243.02026-04-04T09:41:54.188Z242.02026-04-04T09:41:55.188Z241.02026-04-04T09:41:56.19Z240.02026-04-04T09:41:57.189Z239.252026-04-04T09:41:58.188Z238.52026-04-04T09:41:59.19Z237.752026-04-04T09:42:00.189Z237.02026-04-04T09:42:01.19Z237.02026-04-04T09:42:02.189Z237.02026-04-04T09:42:03.189Z237.02026-04-04T09:42:04.188Z237.02026-04-04T09:42:05.19Z237.252026-04-04T09:42:06.188Z237.52026-04-04T09:42:07.189Z237.752026-04-04T09:42:08.19Z238.02026-04-04T09:42:09.189Z238.02026-04-04T09:42:10.19Z238.02026-04-04T09:42:11.19Z238.02026-04-04T09:42:12.189Z238.02026-04-04T09:42:13.189Z236.52026-04-04T09:42:14.19Z235.02026-04-04T09:42:15.189Z233.52026-04-04T09:42:16.188Z232.02026-04-04T09:42:17.189Z232.02026-04-04T09:42:18.188Z232.02026-04-04T09:42:19.189Z232.02026-04-04T09:42:20.189Z232.02026-04-04T09:42:21.189Z232.02026-04-04T09:42:22.189Z232.02026-04-04T09:42:23.19Z231.02026-04-04T09:42:24.189Z230.02026-04-04T09:42:25.189Z229.02026-04-04T09:42:26.189Z228.02026-04-04T09:42:27.188Z228.02026-04-04T09:42:28.189Z228.02026-04-04T09:42:29.189Z228.02026-04-04T09:42:30.19Z226.02026-04-04T09:42:31.189Z224.02026-04-04T09:42:32.189Z222.02026-04-04T09:42:33.19Z221.666666666666692026-04-04T09:42:34.19Z221.333333333333342026-04-04T09:42:35.188Z221.02026-04-04T09:42:36.189Z220.666666666666692026-04-04T09:42:37.189Z220.333333333333312026-04-04T09:42:38.188Z220.02026-04-04T09:42:39.189Z220.02026-04-04T09:42:40.189Z220.02026-04-04T09:42:41.19Z220.02026-04-04T09:42:42.189Z220.02026-04-04T09:42:43.188Z220.02026-04-04T09:42:44.189Z220.02026-04-04T09:42:45.187Z220.02026-04-04T09:42:46.19Z220.02026-04-04T09:42:47.189Z219.752026-04-04T09:42:48.189Z219.52026-04-04T09:42:49.19Z219.252026-04-04T09:42:50.189Z219.02026-04-04T09:42:51.19Z219.399999999999982026-04-04T09:42:52.189Z219.799999999999982026-04-04T09:42:53.19Z220.200000000000022026-04-04T09:42:54.189Z220.600000000000022026-04-04T09:42:55.19Z221.02026-04-04T09:42:56.189Z221.000000000000032026-04-04T09:42:57.189Z221.02026-04-04T09:42:58.189Z221.02026-04-04T09:42:59.189Z221.02026-04-04T09:43:00.189Z221.000000000000032026-04-04T09:43:01.188Z221.02026-04-04T09:43:02.189Z221.252026-04-04T09:43:03.188Z221.52026-04-04T09:43:04.187Z221.752026-04-04T09:43:05.189Z222.02026-04-04T09:43:06.189Z223.252026-04-04T09:43:07.189Z224.52026-04-04T09:43:08.188Z225.752026-04-04T09:43:09.19Z227.02026-04-04T09:43:10.188Z227.02026-04-04T09:43:11.189Z227.02026-04-04T09:43:12.19Z227.02026-04-04T09:43:13.189Z227.02026-04-04T09:43:14.189Z226.52026-04-04T09:43:15.19Z226.02026-04-04T09:43:16.189Z225.52026-04-04T09:43:17.189Z225.02026-04-04T09:43:18.189Z224.333333333333312026-04-04T09:43:19.188Z223.666666666666662026-04-04T09:43:20.187Z223.02026-04-04T09:43:21.189Z223.02026-04-04T09:43:22.188Z223.02026-04-04T09:43:23.19Z223.02026-04-04T09:43:24.189Z223.02026-04-04T09:43:25.189Z223.02026-04-04T09:43:26.189Z223.02026-04-04T09:43:27.189Z223.02026-04-04T09:43:28.189Z223.02026-04-04T09:43:29.19Z223.02026-04-04T09:43:30.187Z223.02026-04-04T09:43:31.189Z223.02026-04-04T09:43:32.19Z223.02026-04-04T09:43:33.19Z222.600000000000022026-04-04T09:43:34.187Z222.200000000000022026-04-04T09:43:35.189Z221.82026-04-04T09:43:36.188Z221.42026-04-04T09:43:37.188Z221.02026-04-04T09:43:38.188Z220.666666666666692026-04-04T09:43:39.19Z220.333333333333312026-04-04T09:43:40.19Z220.02026-04-04T09:43:41.189Z220.02026-04-04T09:43:42.189Z220.02026-04-04T09:43:43.189Z220.02026-04-04T09:43:44.189Z220.52026-04-04T09:43:45.187Z221.02026-04-04T09:43:46.19Z221.52026-04-04T09:43:47.188Z222.02026-04-04T09:43:48.189Z222.02026-04-04T09:43:49.189Z222.02026-04-04T09:43:50.187Z222.02026-04-04T09:43:51.188Z223.666666666666692026-04-04T09:43:52.188Z225.333333333333342026-04-04T09:43:53.188Z227.02026-04-04T09:43:54.189Z227.02026-04-04T09:43:55.189Z227.02026-04-04T09:43:56.188Z227.02026-04-04T09:43:57.188Z226.333333333333342026-04-04T09:43:58.187Z225.666666666666692026-04-04T09:43:59.188Z225.02026-04-04T09:44:00.187Z227.333333333333312026-04-04T09:44:01.187Z229.666666666666662026-04-04T09:44:02.188Z232.02026-04-04T09:44:03.187Z232.02026-04-04T09:44:04.19Z232.02026-04-04T09:44:05.19Z232.02026-04-04T09:44:06.187Z234.02026-04-04T09:44:07.189Z236.02026-04-04T09:44:08.19Z238.02026-04-04T09:44:09.189Z238.666666666666662026-04-04T09:44:10.189Z239.333333333333312026-04-04T09:44:11.188Z240.02026-04-04T09:44:12.188Z240.02026-04-04T09:44:13.189Z240.02026-04-04T09:44:14.189Z240.02026-04-04T09:44:15.188Z241.02026-04-04T09:44:16.188Z242.02026-04-04T09:44:17.189Z243.02026-04-04T09:44:18.19Z244.02026-04-04T09:44:19.189Z245.02026-04-04T09:44:20.187Z246.02026-04-04T09:44:21.189Z246.02026-04-04T09:44:22.189Z246.02026-04-04T09:44:23.188Z246.02026-04-04T09:44:24.19Z247.02026-04-04T09:44:25.187Z248.02026-04-04T09:44:26.188Z249.02026-04-04T09:44:27.189Z251.333333333333312026-04-04T09:44:28.189Z253.666666666666662026-04-04T09:44:29.189Z256.02026-04-04T09:44:30.187Z259.666666666666632026-04-04T09:44:31.188Z263.33333333333332026-04-04T09:44:32.187Z267.02026-04-04T09:44:33.187Z267.02026-04-04T09:44:34.187Z267.02026-04-04T09:44:35.187Z267.02026-04-04T09:44:36.188Z267.02026-04-04T09:44:37.189Z267.52026-04-04T09:44:38.187Z268.02026-04-04T09:44:39.189Z268.52026-04-04T09:44:40.188Z269.02026-04-04T09:44:41.187Z269.752026-04-04T09:44:42.189Z270.52026-04-04T09:44:43.19Z271.252026-04-04T09:44:44.189Z272.02026-04-04T09:44:45.189Z274.333333333333372026-04-04T09:44:46.19Z276.66666666666672026-04-04T09:44:47.188Z279.02026-04-04T09:44:48.189Z281.02026-04-04T09:44:49.189Z283.02026-04-04T09:44:50.188Z285.02026-04-04T09:44:51.189Z287.02026-04-04T09:44:52.189Z287.02026-04-04T09:44:53.188Z287.02026-04-04T09:44:54.187Z287.02026-04-04T09:44:55.188Z287.02026-04-04T09:44:56.188Z287.02026-04-04T09:44:57.188Z286.02026-04-04T09:44:58.188Z285.02026-04-04T09:44:59.188Z284.02026-04-04T09:45:00.188Z283.02026-04-04T09:45:01.189Z282.02026-04-04T09:45:02.188Z284.02026-04-04T09:45:03.189Z286.02026-04-04T09:45:04.189Z288.02026-04-04T09:45:05.189Z290.02026-04-04T09:45:06.188Z292.02026-04-04T09:45:07.19Z292.02026-04-04T09:45:08.189Z292.02026-04-04T09:45:09.189Z292.02026-04-04T09:45:10.188Z292.02026-04-04T09:45:11.189Z292.52026-04-04T09:45:12.188Z293.02026-04-04T09:45:13.189Z293.52026-04-04T09:45:14.188Z294.02026-04-04T09:45:15.189Z295.22026-04-04T09:45:16.187Z296.42026-04-04T09:45:17.189Z297.62026-04-04T09:45:18.188Z298.82026-04-04T09:45:19.189Z300.02026-04-04T09:45:20.187Z300.02026-04-04T09:45:21.188Z300.02026-04-04T09:45:22.187Z300.02026-04-04T09:45:23.189Z300.02026-04-04T09:45:24.188Z301.752026-04-04T09:45:25.189Z303.52026-04-04T09:45:26.187Z305.252026-04-04T09:45:27.187Z307.02026-04-04T09:45:28.187Z307.02026-04-04T09:45:29.188Z307.02026-04-04T09:45:30.187Z307.02026-04-04T09:45:31.188Z307.02026-04-04T09:45:32.187Z307.02026-04-04T09:45:33.187Z307.22026-04-04T09:45:34.187Z307.42026-04-04T09:45:35.188Z307.62026-04-04T09:45:36.188Z307.82026-04-04T09:45:37.189Z308.02026-04-04T09:45:38.188Z308.02026-04-04T09:45:39.188Z308.02026-04-04T09:45:40.189Z308.02026-04-04T09:45:41.188Z308.02026-04-04T09:45:42.187Z308.02026-04-04T09:45:43.187Z308.42026-04-04T09:45:44.188Z308.82026-04-04T09:45:45.188Z309.22026-04-04T09:45:47.187Z309.62026-04-04T09:45:49.187Z310.02026-04-04T09:45:51.189Z309.166666666666632026-04-04T09:45:53.189Z308.33333333333332026-04-04T09:45:54.188Z307.52026-04-04T09:45:56.187Z306.66666666666672026-04-04T09:45:57.188Z305.833333333333372026-04-04T09:45:58.188Z305.02026-04-04T09:45:59.187Z303.82026-04-04T09:46:00.187Z302.62026-04-04T09:46:01.188Z301.42026-04-04T09:46:02.188Z300.22026-04-04T09:46:03.189Z299.02026-04-04T09:46:04.188Z299.02026-04-04T09:46:05.189Z299.02026-04-04T09:46:06.187Z299.02026-04-04T09:46:07.189Z299.02026-04-04T09:46:08.188Z299.02026-04-04T09:46:09.189Z299.52026-04-04T09:46:10.189Z300.02026-04-04T09:46:11.189Z300.52026-04-04T09:46:12.189Z301.02026-04-04T09:46:13.188Z301.52026-04-04T09:46:14.189Z302.02026-04-04T09:46:15.189Z302.02026-04-04T09:46:16.188Z302.02026-04-04T09:46:17.188Z302.02026-04-04T09:46:18.188Z302.02026-04-04T09:46:20.189Z302.02026-04-04T09:46:21.187Z302.02026-04-04T09:46:22.189Z301.52026-04-04T09:46:23.189Z301.02026-04-04T09:46:24.188Z300.52026-04-04T09:46:25.188Z300.02026-04-04T09:46:26.189Z299.52026-04-04T09:46:27.188Z299.02026-04-04T09:46:28.188Z299.02026-04-04T09:46:29.188Z299.02026-04-04T09:46:30.187Z299.02026-04-04T09:46:31.187Z299.02026-04-04T09:46:32.187Z299.02026-04-04T09:46:33.187Z299.02026-04-04T09:46:34.186Z299.02026-04-04T09:46:35.187Z299.02026-04-04T09:46:36.187Z299.02026-04-04T09:46:38.189Z299.02026-04-04T09:46:40.188Z299.02026-04-04T09:46:41.186Z299.02026-04-04T09:46:42.187Z299.02026-04-04T09:46:43.188Z299.02026-04-04T09:46:44.189Z299.02026-04-04T09:46:45.188Z299.02026-04-04T09:46:46.188Z299.02026-04-04T09:46:47.188Z298.599999999999972026-04-04T09:46:48.186Z298.22026-04-04T09:46:49.187Z297.799999999999952026-04-04T09:46:50.188Z297.42026-04-04T09:46:51.189Z297.02026-04-04T09:46:52.187Z296.22026-04-04T09:46:53.188Z295.42026-04-04T09:46:54.188Z294.62026-04-04T09:46:55.187Z293.82026-04-04T09:46:56.187Z293.02026-04-04T09:46:57.188Z292.82026-04-04T09:46:58.189Z292.62026-04-04T09:46:59.189Z292.42026-04-04T09:47:00.187Z292.22026-04-04T09:47:01.187Z292.02026-04-04T09:47:02.187Z292.02026-04-04T09:47:03.187Z292.02026-04-04T09:47:04.187Z292.02026-04-04T09:47:05.189Z292.02026-04-04T09:47:06.187Z292.02026-04-04T09:47:07.188Z291.42026-04-04T09:47:08.187Z290.799999999999952026-04-04T09:47:09.189Z290.22026-04-04T09:47:10.187Z289.599999999999972026-04-04T09:47:11.188Z289.02026-04-04T09:47:12.186Z289.02026-04-04T09:47:13.188Z289.02026-04-04T09:47:14.187Z289.02026-04-04T09:47:15.188Z289.02026-04-04T09:47:16.186Z289.02026-04-04T09:47:17.189Z289.02026-04-04T09:47:18.187Z289.02026-04-04T09:47:19.189Z289.02026-04-04T09:47:20.187Z289.02026-04-04T09:47:21.187Z289.02026-04-04T09:47:22.186Z288.02026-04-04T09:47:23.186Z287.02026-04-04T09:47:24.187Z286.02026-04-04T09:47:25.187Z285.02026-04-04T09:47:26.188Z284.02026-04-04T09:47:27.187Z284.02026-04-04T09:47:28.187Z284.02026-04-04T09:47:29.188Z284.02026-04-04T09:47:30.187Z284.02026-04-04T09:47:31.187Z284.02026-04-04T09:47:32.188Z284.02026-04-04T09:47:33.187Z285.22026-04-04T09:47:34.187Z286.42026-04-04T09:47:35.188Z287.62026-04-04T09:47:36.188Z288.82026-04-04T09:47:37.186Z290.02026-04-04T09:47:38.188Z290.02026-04-04T09:47:39.187Z290.02026-04-04T09:47:40.187Z290.02026-04-04T09:47:41.187Z290.02026-04-04T09:47:42.187Z290.02026-04-04T09:47:43.187Z290.02026-04-04T09:47:44.186Z290.02026-04-04T09:47:45.186Z290.02026-04-04T09:47:46.188Z290.02026-04-04T09:47:47.187Z290.02026-04-04T09:47:48.189Z290.02026-04-04T09:47:49.189Z290.02026-04-04T09:47:50.188Z290.02026-04-04T09:47:51.188Z290.02026-04-04T09:47:52.188Z290.02026-04-04T09:47:53.188Z290.02026-04-04T09:47:54.188Z289.52026-04-04T09:47:55.188Z289.02026-04-04T09:47:56.187Z288.52026-04-04T09:47:57.187Z288.02026-04-04T09:47:58.187Z287.52026-04-04T09:47:59.188Z287.02026-04-04T09:48:00.188Z287.02026-04-04T09:48:01.187Z287.02026-04-04T09:48:02.187Z287.02026-04-04T09:48:03.189Z287.02026-04-04T09:48:04.187Z287.02026-04-04T09:48:05.187Z287.02026-04-04T09:48:06.187Z287.02026-04-04T09:48:07.188Z287.02026-04-04T09:48:08.188Z287.02026-04-04T09:48:09.188Z287.02026-04-04T09:48:10.187Z287.333333333333372026-04-04T09:48:11.187Z287.66666666666672026-04-04T09:48:12.188Z288.02026-04-04T09:48:13.188Z288.33333333333332026-04-04T09:48:14.186Z288.666666666666632026-04-04T09:48:15.188Z289.02026-04-04T09:48:16.187Z289.02026-04-04T09:48:17.187Z289.02026-04-04T09:48:18.187Z289.02026-04-04T09:48:19.187Z289.02026-04-04T09:48:20.187Z289.02026-04-04T09:48:21.187Z289.02026-04-04T09:48:22.188Z289.33333333333332026-04-04T09:48:23.189Z289.666666666666632026-04-04T09:48:24.186Z290.02026-04-04T09:48:25.188Z290.33333333333332026-04-04T09:48:26.187Z290.66666666666672026-04-04T09:48:27.188Z291.02026-04-04T09:48:28.187Z291.02026-04-04T09:48:29.187Z291.02026-04-04T09:48:30.187Z291.02026-04-04T09:48:31.187Z291.02026-04-04T09:48:32.188Z291.02026-04-04T09:48:33.186Z291.22026-04-04T09:48:34.187Z291.400000000000032026-04-04T09:48:35.188Z291.62026-04-04T09:48:36.188Z291.82026-04-04T09:48:37.187Z292.02026-04-04T09:48:38.187Z292.02026-04-04T09:48:39.186Z292.02026-04-04T09:48:40.187Z292.02026-04-04T09:48:41.187Z292.02026-04-04T09:48:42.187Z292.02026-04-04T09:48:43.187Z293.166666666666632026-04-04T09:48:44.188Z294.33333333333332026-04-04T09:48:45.188Z295.52026-04-04T09:48:46.187Z296.66666666666672026-04-04T09:48:47.188Z297.833333333333372026-04-04T09:48:48.186Z299.02026-04-04T09:48:49.186Z299.02026-04-04T09:48:50.187Z299.02026-04-04T09:48:51.188Z299.02026-04-04T09:48:52.187Z299.02026-04-04T09:48:53.188Z299.02026-04-04T09:48:54.187Z298.66666666666672026-04-04T09:48:55.188Z298.333333333333372026-04-04T09:48:56.187Z298.02026-04-04T09:48:57.186Z297.66666666666672026-04-04T09:48:58.187Z297.33333333333332026-04-04T09:48:59.187Z297.02026-04-04T09:49:00.186Z297.02026-04-04T09:49:01.188Z297.02026-04-04T09:49:02.189Z297.02026-04-04T09:49:03.186Z297.02026-04-04T09:49:04.188Z297.02026-04-04T09:49:05.187Z297.02026-04-04T09:49:06.187Z295.83333333333332026-04-04T09:49:08.187Z294.66666666666672026-04-04T09:49:10.186Z293.52026-04-04T09:49:11.186Z292.333333333333372026-04-04T09:49:12.187Z291.16666666666672026-04-04T09:49:13.188Z290.02026-04-04T09:49:14.187Z289.833333333333372026-04-04T09:49:15.188Z289.66666666666672026-04-04T09:49:16.187Z289.52026-04-04T09:49:17.186Z289.33333333333332026-04-04T09:49:18.188Z289.166666666666632026-04-04T09:49:19.187Z289.02026-04-04T09:49:20.188Z288.52026-04-04T09:49:21.188Z288.02026-04-04T09:49:22.186Z287.52026-04-04T09:49:23.187Z287.02026-04-04T09:49:24.186Z286.52026-04-04T09:49:25.187Z286.02026-04-04T09:49:26.187Z285.22026-04-04T09:49:27.188Z284.400000000000032026-04-04T09:49:28.188Z283.62026-04-04T09:49:29.186Z282.82026-04-04T09:49:30.188Z282.02026-04-04T09:49:31.185Z282.02026-04-04T09:49:32.186Z282.02026-04-04T09:49:33.186Z282.02026-04-04T09:49:34.187Z282.02026-04-04T09:49:35.187Z282.02026-04-04T09:49:36.187Z282.02026-04-04T09:49:37.187Z282.02026-04-04T09:49:38.186Z282.02026-04-04T09:49:40.187Z282.02026-04-04T09:49:42.187Z282.02026-04-04T09:49:43.187Z282.02026-04-04T09:49:44.187Z282.02026-04-04T09:49:45.188Z282.02026-04-04T09:49:46.186Z281.71428571428572026-04-04T09:49:47.186Z281.428571428571442026-04-04T09:49:48.187Z281.14285714285712026-04-04T09:49:49.186Z280.85714285714292026-04-04T09:49:50.188Z280.571428571428562026-04-04T09:49:51.188Z280.28571428571432026-04-04T09:49:52.186Z280.02026-04-04T09:49:53.186Z280.02026-04-04T09:49:54.188Z280.02026-04-04T09:49:55.186Z280.02026-04-04T09:49:56.187Z280.02026-04-04T09:49:57.188Z280.02026-04-04T09:49:58.187Z280.02026-04-04T09:49:59.187Z279.52026-04-04T09:50:00.187Z279.02026-04-04T09:50:01.188Z278.52026-04-04T09:50:02.186Z278.02026-04-04T09:50:03.187Z277.52026-04-04T09:50:04.188Z277.02026-04-04T09:50:05.186Z277.166666666666632026-04-04T09:50:06.185Z277.33333333333332026-04-04T09:50:07.186Z277.52026-04-04T09:50:08.188Z277.66666666666672026-04-04T09:50:09.187Z277.833333333333372026-04-04T09:50:10.188Z278.02026-04-04T09:50:11.186Z278.02026-04-04T09:50:12.186Z278.02026-04-04T09:50:13.188Z278.02026-04-04T09:50:14.187Z278.02026-04-04T09:50:15.188Z278.02026-04-04T09:50:16.188Z278.02026-04-04T09:50:17.186Z276.82026-04-04T09:50:18.187Z275.62026-04-04T09:50:19.188Z274.42026-04-04T09:50:20.186Z273.22026-04-04T09:50:21.187Z272.02026-04-04T09:50:22.187Z272.02026-04-04T09:50:23.185Z272.02026-04-04T09:50:24.186Z272.02026-04-04T09:50:25.186Z272.02026-04-04T09:50:26.187Z272.02026-04-04T09:50:27.187Z272.02026-04-04T09:50:28.187Z270.66666666666672026-04-04T09:50:29.187Z269.333333333333372026-04-04T09:50:30.187Z268.02026-04-04T09:50:31.187Z266.66666666666672026-04-04T09:50:32.185Z265.33333333333332026-04-04T09:50:33.188Z264.02026-04-04T09:50:34.187Z264.02026-04-04T09:50:35.187Z264.02026-04-04T09:50:36.187Z264.02026-04-04T09:50:37.187Z264.02026-04-04T09:50:38.186Z264.02026-04-04T09:50:40.186Z264.02026-04-04T09:50:42.187Z263.28571428571432026-04-04T09:50:45.186Z262.571428571428562026-04-04T09:52:50.186Z261.85714285714292026-04-04T09:52:52.185Z261.14285714285712026-04-04T09:52:53.186Z260.428571428571442026-04-04T09:52:54.186Z259.71428571428572026-04-04T09:52:55.185Z259.02026-04-04T09:52:56.185Z258.82026-04-04T09:52:57.185Z258.599999999999972026-04-04T09:52:58.184Z258.42026-04-04T09:52:59.185Z258.22026-04-04T09:53:00.186Z258.02026-04-04T09:53:01.185Z257.02026-04-04T09:53:02.185Z256.02026-04-04T09:53:03.185Z255.02026-04-04T09:53:04.185Z254.02026-04-04T09:53:05.185Z253.02026-04-04T09:53:06.185Z252.999999999999972026-04-04T09:53:07.186Z253.02026-04-04T09:53:08.185Z253.02026-04-04T09:53:09.185Z253.02026-04-04T09:53:10.184Z252.999999999999972026-04-04T09:53:11.185Z253.02026-04-04T09:53:12.185Z253.02026-04-04T09:53:13.186Z253.02026-04-04T09:53:14.187Z253.02026-04-04T09:53:15.187Z253.02026-04-04T09:53:16.186Z253.02026-04-04T09:53:17.185Z253.02026-04-04T09:53:18.185Z253.02026-04-04T09:53:19.186Z253.02026-04-04T09:53:20.185Z253.02026-04-04T09:53:21.184Z253.02026-04-04T09:53:22.185Z251.600000000000022026-04-04T09:53:23.186Z250.200000000000022026-04-04T09:53:24.187Z248.82026-04-04T09:53:25.184Z247.42026-04-04T09:53:26.185Z246.02026-04-04T09:53:27.186Z246.02026-04-04T09:53:28.185Z246.000000000000032026-04-04T09:53:29.185Z246.000000000000032026-04-04T09:53:30.185Z246.02026-04-04T09:53:31.186Z246.02026-04-04T09:53:32.187Z245.42026-04-04T09:53:33.186Z244.82026-04-04T09:53:34.185Z244.200000000000022026-04-04T09:53:35.186Z243.600000000000022026-04-04T09:53:36.185Z243.02026-04-04T09:53:37.185Z243.02026-04-04T09:53:39.186Z243.02026-04-04T09:53:41.186Z243.02026-04-04T09:53:43.186Z243.02026-04-04T09:53:45.187Z243.02026-04-04T09:53:46.184Z243.02026-04-04T09:53:47.184Z243.02026-04-04T09:53:48.186Z243.02026-04-04T09:53:49.185Z243.02026-04-04T09:53:50.185Z243.02026-04-04T09:53:51.185Z241.42026-04-04T09:53:52.186Z239.82026-04-04T09:53:53.186Z238.22026-04-04T09:53:54.184Z236.62026-04-04T09:53:55.187Z235.02026-04-04T09:53:56.187Z234.02026-04-04T09:53:57.185Z233.02026-04-04T09:53:58.185Z232.02026-04-04T09:53:59.185Z231.02026-04-04T09:54:00.187Z230.02026-04-04T09:54:01.185Z229.02026-04-04T09:54:02.185Z228.02026-04-04T09:54:03.186Z227.02026-04-04T09:54:04.185Z225.666666666666692026-04-04T09:54:05.185Z224.333333333333312026-04-04T09:54:06.186Z223.02026-04-04T09:54:07.185Z223.02026-04-04T09:54:08.186Z223.02026-04-04T09:54:09.185Z223.02026-04-04T09:54:10.186Z223.02026-04-04T09:54:11.186Z221.02026-04-04T09:54:12.184Z219.02026-04-04T09:54:13.185Z217.02026-04-04T09:54:14.185Z216.333333333333312026-04-04T09:54:15.187Z215.666666666666692026-04-04T09:54:16.185Z215.02026-04-04T09:54:17.185Z214.752026-04-04T09:54:18.186Z214.52026-04-04T09:54:19.185Z214.252026-04-04T09:54:20.186Z214.02026-04-04T09:54:21.185Z213.52026-04-04T09:54:22.185Z213.02026-04-04T09:54:23.184Z212.52026-04-04T09:54:24.184Z212.02026-04-04T09:54:25.186Z212.02026-04-04T09:54:26.186Z212.02026-04-04T09:54:27.184Z212.02026-04-04T09:54:28.185Z212.02026-04-04T09:54:29.184Z213.02026-04-04T09:54:30.185Z214.02026-04-04T09:54:31.184Z215.02026-04-04T09:54:32.185Z216.02026-04-04T09:54:33.184Z218.52026-04-04T09:54:34.185Z221.02026-04-04T09:54:35.185Z223.52026-04-04T09:54:36.184Z226.02026-04-04T09:54:37.185Z226.833333333333312026-04-04T09:54:38.185Z227.666666666666662026-04-04T09:54:39.186Z228.52026-04-04T09:54:40.185Z229.333333333333312026-04-04T09:54:41.185Z230.166666666666662026-04-04T09:54:42.185Z231.02026-04-04T09:54:43.184Z232.02026-04-04T09:54:44.186Z233.000000000000032026-04-04T09:54:45.186Z234.000000000000032026-04-04T09:54:46.186Z235.02026-04-04T09:54:47.183Z236.02026-04-04T09:54:48.183Z237.252026-04-04T09:54:49.185Z238.52026-04-04T09:54:50.184Z239.752026-04-04T09:54:51.183Z241.02026-04-04T09:54:52.183Z242.52026-04-04T09:54:53.185Z244.02026-04-04T09:54:54.184Z245.52026-04-04T09:54:55.184Z247.02026-04-04T09:54:56.185Z247.02026-04-04T09:54:57.185Z247.02026-04-04T09:54:58.186Z247.02026-04-04T09:54:59.184Z247.02026-04-04T09:55:00.185Z247.02026-04-04T09:55:01.184Z247.02026-04-04T09:55:02.184Z247.02026-04-04T09:55:03.185Z247.02026-04-04T09:55:04.186Z247.02026-04-04T09:55:05.185Z247.02026-04-04T09:55:06.186Z247.02026-04-04T09:55:07.184Z247.02026-04-04T09:55:08.185Z247.752026-04-04T09:55:09.185Z248.52026-04-04T09:55:10.185Z249.252026-04-04T09:55:11.185Z250.02026-04-04T09:55:12.184Z250.52026-04-04T09:55:13.184Z251.02026-04-04T09:55:14.185Z251.52026-04-04T09:55:15.184Z252.02026-04-04T09:55:16.185Z252.02026-04-04T09:55:17.186Z252.02026-04-04T09:55:18.184Z252.02026-04-04T09:55:19.183Z252.02026-04-04T09:55:20.185Z253.02026-04-04T09:55:21.184Z254.02026-04-04T09:55:22.185Z255.02026-04-04T09:55:23.183Z256.252026-04-04T09:55:24.184Z257.52026-04-04T09:55:25.186Z258.752026-04-04T09:55:26.184Z260.02026-04-04T09:55:27.185Z260.82026-04-04T09:55:28.185Z261.62026-04-04T09:55:29.185Z262.42026-04-04T09:55:30.185Z263.22026-04-04T09:55:31.186Z264.02026-04-04T09:55:32.185Z264.22026-04-04T09:55:33.184Z264.42026-04-04T09:55:34.184Z264.62026-04-04T09:55:35.185Z264.82026-04-04T09:55:36.184Z265.02026-04-04T09:55:37.185Z265.02026-04-04T09:55:38.184Z265.02026-04-04T09:55:39.184Z265.02026-04-04T09:55:40.185Z265.02026-04-04T09:55:41.183Z264.82026-04-04T09:55:42.184Z264.62026-04-04T09:55:43.183Z264.42026-04-04T09:55:44.184Z264.22026-04-04T09:55:45.184Z264.02026-04-04T09:55:46.185Z262.599999999999972026-04-04T09:55:47.184Z261.22026-04-04T09:55:48.184Z259.799999999999952026-04-04T09:55:49.186Z258.42026-04-04T09:55:50.185Z257.02026-04-04T09:55:51.184Z257.02026-04-04T09:55:52.185Z257.02026-04-04T09:55:53.185Z257.02026-04-04T09:55:54.185Z257.02026-04-04T09:55:55.185Z256.02026-04-04T09:55:56.183Z255.02026-04-04T09:55:57.185Z254.02026-04-04T09:55:58.183Z253.02026-04-04T09:55:59.183Z253.02026-04-04T09:56:00.183Z253.02026-04-04T09:56:01.186Z253.02026-04-04T09:56:02.185Z253.02026-04-04T09:56:03.184Z251.52026-04-04T09:56:04.183Z250.02026-04-04T09:56:05.185Z248.52026-04-04T09:56:06.186Z247.02026-04-04T09:56:07.185Z247.02026-04-04T09:56:08.185Z247.02026-04-04T09:56:09.185Z247.02026-04-04T09:56:10.185Z247.02026-04-04T09:56:11.185Z247.02026-04-04T09:56:12.186Z247.02026-04-04T09:56:13.184Z247.02026-04-04T09:56:14.185Z247.02026-04-04T09:56:15.183Z247.02026-04-04T09:56:16.183Z247.02026-04-04T09:56:17.183Z247.02026-04-04T09:56:18.185Z247.02026-04-04T09:56:19.184Z247.02026-04-04T09:56:20.184Z247.02026-04-04T09:56:21.184Z246.02026-04-04T09:56:22.184Z245.02026-04-04T09:56:23.183Z244.02026-04-04T09:56:24.184Z243.02026-04-04T09:56:25.184Z239.52026-04-04T09:56:26.184Z236.02026-04-04T09:56:27.184Z232.52026-04-04T09:56:28.185Z229.02026-04-04T09:56:29.185Z229.02026-04-04T09:56:30.184Z228.999999999999972026-04-04T09:56:31.185Z228.999999999999972026-04-04T09:56:32.183Z229.02026-04-04T09:56:33.183Z229.02026-04-04T09:56:34.184Z229.02026-04-04T09:56:35.185Z228.999999999999972026-04-04T09:56:36.185Z228.999999999999972026-04-04T09:56:37.185Z229.02026-04-04T09:56:38.184Z229.02026-04-04T09:56:39.183Z228.62026-04-04T09:56:40.184Z228.22026-04-04T09:56:41.184Z227.799999999999982026-04-04T09:56:42.183Z227.399999999999982026-04-04T09:56:43.183Z227.02026-04-04T09:56:44.183Z227.02026-04-04T09:56:45.184Z227.02026-04-04T09:56:46.184Z227.02026-04-04T09:56:47.186Z227.02026-04-04T09:56:48.184Z227.02026-04-04T09:56:49.185Z226.02026-04-04T09:56:50.185Z225.02026-04-04T09:56:51.185Z224.02026-04-04T09:56:52.184Z223.02026-04-04T09:56:53.185Z222.02026-04-04T09:56:54.183Z222.02026-04-04T09:56:55.185Z222.02026-04-04T09:56:56.184Z222.02026-04-04T09:56:57.185Z222.02026-04-04T09:56:58.184Z222.02026-04-04T09:56:59.184Z220.752026-04-04T09:57:00.184Z219.52026-04-04T09:57:01.184Z218.252026-04-04T09:57:02.184Z217.02026-04-04T09:57:03.184Z215.62026-04-04T09:57:04.186Z214.22026-04-04T09:57:05.185Z212.82026-04-04T09:57:06.184Z211.42026-04-04T09:57:07.185Z210.02026-04-04T09:57:08.184Z210.02026-04-04T09:57:09.183Z210.02026-04-04T09:57:10.184Z210.02026-04-04T09:57:11.183Z210.02026-04-04T09:57:12.185Z210.02026-04-04T09:57:13.184Z210.02026-04-04T09:57:14.183Z208.42026-04-04T09:57:15.184Z206.82026-04-04T09:57:16.185Z205.22026-04-04T09:57:17.185Z203.62026-04-04T09:57:18.184Z202.02026-04-04T09:57:19.185Z201.399999999999982026-04-04T09:57:20.183Z200.799999999999982026-04-04T09:57:21.184Z200.22026-04-04T09:57:22.184Z199.62026-04-04T09:57:23.183Z199.02026-04-04T09:57:24.183Z198.799999999999982026-04-04T09:57:25.184Z198.62026-04-04T09:57:26.184Z198.42026-04-04T09:57:27.183Z198.22026-04-04T09:57:28.183Z198.02026-04-04T09:57:29.184Z197.82026-04-04T09:57:30.185Z197.600000000000022026-04-04T09:57:31.183Z197.399999999999982026-04-04T09:57:32.184Z197.22026-04-04T09:57:33.184Z197.02026-04-04T09:57:34.185Z197.02026-04-04T09:57:35.184Z197.02026-04-04T09:57:36.185Z197.02026-04-04T09:57:37.184Z197.02026-04-04T09:57:38.184Z197.02026-04-04T09:57:39.184Z197.02026-04-04T09:57:40.183Z197.02026-04-04T09:57:41.184Z197.02026-04-04T09:57:42.185Z197.02026-04-04T09:57:43.184Z197.02026-04-04T09:57:44.183Z197.52026-04-04T09:57:45.184Z198.02026-04-04T09:57:46.184Z198.52026-04-04T09:57:47.185Z199.02026-04-04T09:57:48.184Z200.752026-04-04T09:57:49.183Z202.52026-04-04T09:57:50.183Z204.252026-04-04T09:57:51.184Z206.02026-04-04T09:57:52.184Z208.02026-04-04T09:57:53.183Z210.02026-04-04T09:57:54.184Z212.02026-04-04T09:57:55.185Z214.02026-04-04T09:57:56.182Z215.752026-04-04T09:57:57.185Z217.52026-04-04T09:57:58.185Z219.252026-04-04T09:57:59.183Z221.02026-04-04T09:58:00.183Z221.02026-04-04T09:58:01.185Z221.02026-04-04T09:58:02.185Z221.02026-04-04T09:58:03.184Z221.02026-04-04T09:58:04.184Z221.000000000000032026-04-04T09:58:05.184Z221.02026-04-04T09:58:06.183Z221.02026-04-04T09:58:07.185Z221.02026-04-04T09:58:08.184Z221.000000000000032026-04-04T09:58:09.183Z221.02026-04-04T09:58:10.185Z221.02026-04-04T09:58:11.184Z221.000000000000032026-04-04T09:58:12.184Z221.000000000000032026-04-04T09:58:13.183Z221.02026-04-04T09:58:14.184Z221.02026-04-04T09:58:15.184Z221.02026-04-04T09:58:16.184Z221.02026-04-04T09:58:17.184Z221.02026-04-04T09:58:18.184Z221.02026-04-04T09:58:19.185Z223.02026-04-04T09:58:20.184Z225.02026-04-04T09:58:21.183Z227.02026-04-04T09:58:22.184Z229.02026-04-04T09:58:23.182Z229.02026-04-04T09:58:24.184Z228.999999999999972026-04-04T09:58:25.183Z228.999999999999972026-04-04T09:58:26.183Z229.02026-04-04T09:58:27.184Z229.02026-04-04T09:58:28.185Z231.252026-04-04T09:58:29.183Z233.52026-04-04T09:58:30.184Z235.752026-04-04T09:58:31.184Z238.02026-04-04T09:58:32.183Z239.82026-04-04T09:58:33.184Z241.600000000000022026-04-04T09:58:34.183Z243.399999999999982026-04-04T09:58:35.183Z245.22026-04-04T09:58:36.183Z247.02026-04-04T09:58:37.183Z248.252026-04-04T09:58:38.183Z249.52026-04-04T09:58:39.185Z250.752026-04-04T09:58:40.183Z252.02026-04-04T09:58:41.183Z252.02026-04-04T09:58:42.183Z252.02026-04-04T09:58:43.183Z252.02026-04-04T09:58:44.184Z252.02026-04-04T09:58:45.183Z252.02026-04-04T09:58:46.185Z252.02026-04-04T09:58:47.185Z252.02026-04-04T09:58:48.185Z252.02026-04-04T09:58:49.184Z253.52026-04-04T09:58:50.185Z255.02026-04-04T09:58:51.183Z256.52026-04-04T09:58:52.184Z258.02026-04-04T09:58:53.184Z259.52026-04-04T09:58:55.183Z261.02026-04-04T09:58:56.183Z261.02026-04-04T09:58:57.183Z261.02026-04-04T09:58:58.183Z261.02026-04-04T09:58:59.184Z261.02026-04-04T09:59:00.184Z261.02026-04-04T09:59:01.185Z261.02026-04-04T09:59:02.185Z261.33333333333332026-04-04T09:59:03.184Z261.66666666666672026-04-04T09:59:04.182Z262.02026-04-04T09:59:05.185Z262.333333333333372026-04-04T09:59:06.183Z262.66666666666672026-04-04T09:59:07.183Z263.02026-04-04T09:59:08.184Z263.02026-04-04T09:59:09.183Z263.02026-04-04T09:59:11.183Z263.02026-04-04T09:59:13.185Z263.02026-04-04T09:59:15.185Z263.02026-04-04T09:59:16.182Z263.02026-04-04T09:59:17.184Z263.02026-04-04T09:59:18.183Z263.02026-04-04T09:59:19.185Z263.02026-04-04T09:59:20.183Z263.02026-04-04T09:59:21.184Z263.02026-04-04T09:59:22.184Z263.02026-04-04T09:59:23.183Z263.66666666666672026-04-04T09:59:24.184Z264.333333333333372026-04-04T09:59:25.184Z265.02026-04-04T09:59:26.183Z265.66666666666672026-04-04T09:59:27.184Z266.33333333333332026-04-04T09:59:28.185Z267.02026-04-04T09:59:29.185Z267.66666666666672026-04-04T09:59:30.183Z268.33333333333332026-04-04T09:59:31.184Z269.02026-04-04T09:59:32.183Z269.666666666666632026-04-04T09:59:33.183Z270.33333333333332026-04-04T09:59:34.183Z271.02026-04-04T09:59:35.183Z271.02026-04-04T09:59:36.184Z271.02026-04-04T09:59:37.182Z271.02026-04-04T09:59:38.183Z271.02026-04-04T09:59:39.184Z271.02026-04-04T09:59:40.184Z271.252026-04-04T09:59:41.183Z271.52026-04-04T09:59:42.183Z271.752026-04-04T09:59:43.185Z272.02026-04-04T09:59:44.182Z272.42026-04-04T09:59:45.184Z272.799999999999952026-04-04T09:59:46.182Z273.22026-04-04T09:59:47.185Z273.599999999999972026-04-04T09:59:48.184Z274.02026-04-04T09:59:49.183Z274.02026-04-04T09:59:50.182Z274.02026-04-04T09:59:51.185Z274.02026-04-04T09:59:52.182Z274.02026-04-04T09:59:53.183Z274.752026-04-04T09:59:54.185Z275.52026-04-04T09:59:55.184Z276.252026-04-04T09:59:56.182Z277.02026-04-04T09:59:57.183Z277.02026-04-04T09:59:58.184Z277.02026-04-04T09:59:59.182Z277.02026-04-04T10:00:00.184Z277.02026-04-04T10:00:01.184Z277.02026-04-04T10:00:02.185Z275.62026-04-04T10:00:03.182Z274.22026-04-04T10:00:04.184Z272.82026-04-04T10:00:05.183Z271.42026-04-04T10:00:06.182Z270.02026-04-04T10:00:07.183Z269.02026-04-04T10:00:08.183Z268.02026-04-04T10:00:09.183Z267.02026-04-04T10:00:10.183Z266.02026-04-04T10:00:11.183Z266.02026-04-04T10:00:12.182Z266.02026-04-04T10:00:13.184Z266.02026-04-04T10:00:14.182Z266.02026-04-04T10:00:15.183Z264.02026-04-04T10:00:16.184Z262.02026-04-04T10:00:17.183Z260.02026-04-04T10:00:18.183Z258.02026-04-04T10:00:19.184Z256.62026-04-04T10:00:20.183Z255.200000000000022026-04-04T10:00:21.183Z253.82026-04-04T10:00:22.183Z252.42026-04-04T10:00:23.183Z251.02026-04-04T10:00:24.184Z249.02026-04-04T10:00:25.183Z247.000000000000032026-04-04T10:00:26.183Z245.000000000000032026-04-04T10:00:27.184Z243.02026-04-04T10:00:28.183Z241.02026-04-04T10:00:29.183Z241.02026-04-04T10:00:30.183Z241.02026-04-04T10:00:31.184Z241.02026-04-04T10:00:32.184Z241.02026-04-04T10:00:33.183Z240.02026-04-04T10:00:34.182Z239.02026-04-04T10:00:35.184Z238.02026-04-04T10:00:36.183Z237.02026-04-04T10:00:37.183Z235.62026-04-04T10:00:38.184Z234.22026-04-04T10:00:39.183Z232.82026-04-04T10:00:40.184Z231.42026-04-04T10:00:41.182Z230.02026-04-04T10:00:42.182Z230.52026-04-04T10:00:43.183Z231.02026-04-04T10:00:44.184Z231.52026-04-04T10:00:45.183Z232.02026-04-04T10:00:46.182Z231.02026-04-04T10:00:47.184Z230.02026-04-04T10:00:48.183Z229.02026-04-04T10:00:49.184Z228.02026-04-04T10:00:50.183Z227.02026-04-04T10:00:51.183Z226.833333333333342026-04-04T10:00:52.183Z226.666666666666692026-04-04T10:00:53.183Z226.52026-04-04T10:00:54.183Z226.333333333333312026-04-04T10:00:55.183Z226.166666666666662026-04-04T10:00:56.183Z226.02026-04-04T10:00:57.182Z225.82026-04-04T10:00:59.183Z225.600000000000022026-04-04T10:01:29.183Z225.42026-04-04T10:01:32.184Z225.22026-04-04T10:01:34.182Z225.02026-04-04T10:01:36.181Z225.02026-04-04T10:01:38.184Z225.02026-04-04T10:01:39.182Z225.02026-04-04T10:01:40.183Z225.02026-04-04T10:01:41.183Z225.02026-04-04T10:01:42.184Z225.02026-04-04T10:01:44.183Z225.333333333333342026-04-04T10:01:45.182Z225.666666666666692026-04-04T10:01:46.182Z226.02026-04-04T10:01:47.182Z226.333333333333342026-04-04T10:01:48.183Z226.666666666666692026-04-04T10:01:49.181Z227.02026-04-04T10:01:50.182Z227.02026-04-04T10:01:51.184Z227.02026-04-04T10:01:52.182Z227.02026-04-04T10:01:53.182Z227.02026-04-04T10:01:54.184Z227.02026-04-04T10:01:55.183Z227.666666666666692026-04-04T10:01:56.182Z228.333333333333342026-04-04T10:01:57.183Z229.02026-04-04T10:01:58.184Z229.666666666666692026-04-04T10:01:59.184Z230.333333333333342026-04-04T10:02:00.182Z231.02026-04-04T10:02:01.182Z231.52026-04-04T10:02:02.182Z232.02026-04-04T10:02:03.184Z232.52026-04-04T10:02:04.182Z233.02026-04-04T10:02:05.181Z233.52026-04-04T10:02:06.183Z234.02026-04-04T10:02:07.182Z234.62026-04-04T10:02:08.183Z235.22026-04-04T10:02:09.182Z235.799999999999982026-04-04T10:02:10.184Z236.399999999999982026-04-04T10:02:11.182Z237.02026-04-04T10:02:12.182Z237.02026-04-04T10:02:13.182Z237.02026-04-04T10:02:14.184Z237.02026-04-04T10:02:15.183Z237.02026-04-04T10:02:16.182Z237.02026-04-04T10:02:17.183Z237.02026-04-04T10:02:18.181Z238.752026-04-04T10:02:19.184Z240.52026-04-04T10:02:20.183Z242.252026-04-04T10:02:21.183Z244.02026-04-04T10:02:22.183Z243.752026-04-04T10:02:23.183Z243.52026-04-04T10:02:24.182Z243.252026-04-04T10:02:25.182Z243.02026-04-04T10:02:26.183Z243.752026-04-04T10:02:27.182Z244.52026-04-04T10:02:28.183Z245.252026-04-04T10:02:29.183Z246.02026-04-04T10:02:30.183Z246.02026-04-04T10:02:31.183Z246.000000000000032026-04-04T10:02:32.182Z246.000000000000032026-04-04T10:02:33.182Z246.02026-04-04T10:02:34.182Z246.02026-04-04T10:02:35.183Z249.02026-04-04T10:02:36.181Z252.000000000000032026-04-04T10:02:37.183Z255.000000000000032026-04-04T10:02:38.183Z258.02026-04-04T10:02:39.182Z261.02026-04-04T10:02:40.183Z261.62026-04-04T10:02:41.184Z262.200000000000052026-04-04T10:02:42.183Z262.799999999999952026-04-04T10:02:43.181Z263.42026-04-04T10:02:44.183Z264.02026-04-04T10:02:45.182Z262.22026-04-04T10:02:46.182Z260.42026-04-04T10:02:47.184Z258.62026-04-04T10:02:48.181Z256.82026-04-04T10:02:49.181Z255.02026-04-04T10:02:50.182Z255.02026-04-04T10:02:51.183Z255.02026-04-04T10:02:52.182Z255.02026-04-04T10:02:53.183Z255.02026-04-04T10:02:54.182Z255.02026-04-04T10:02:55.184Z258.252026-04-04T10:02:56.182Z261.52026-04-04T10:02:57.183Z264.752026-04-04T10:02:58.182Z268.02026-04-04T10:02:59.183Z268.02026-04-04T10:03:00.183Z268.02026-04-04T10:03:01.182Z268.02026-04-04T10:03:02.183Z268.02026-04-04T10:03:03.183Z270.42026-04-04T10:03:04.181Z272.82026-04-04T10:03:05.182Z275.22026-04-04T10:03:06.183Z277.62026-04-04T10:03:07.183Z280.02026-04-04T10:03:08.181Z280.02026-04-04T10:03:09.184Z280.02026-04-04T10:03:11.182Z280.02026-04-04T10:03:21.182Z280.02026-04-04T10:03:23.184Z280.02026-04-04T10:03:25.182Z281.22026-04-04T10:03:27.183Z282.42026-04-04T10:03:29.183Z283.62026-04-04T10:03:30.183Z284.82026-04-04T10:03:31.181Z286.02026-04-04T10:03:32.183Z286.02026-04-04T10:03:33.183Z286.02026-04-04T10:03:34.182Z286.02026-04-04T10:03:35.182Z286.02026-04-04T10:03:36.182Z286.02026-04-04T10:03:37.184Z286.02026-04-04T10:03:38.183Z285.666666666666632026-04-04T10:03:39.182Z285.33333333333332026-04-04T10:03:40.182Z285.02026-04-04T10:03:41.182Z284.66666666666672026-04-04T10:03:43.182Z284.333333333333372026-04-04T10:03:45.182Z284.02026-04-04T10:03:46.182Z283.66666666666672026-04-04T10:03:48.182Z283.333333333333372026-04-04T10:03:49.182Z283.02026-04-04T10:03:50.181Z282.66666666666672026-04-04T10:03:51.182Z282.33333333333332026-04-04T10:03:52.182Z282.02026-04-04T10:03:53.181Z281.22026-04-04T10:03:54.181Z280.42026-04-04T10:03:55.183Z279.62026-04-04T10:03:56.181Z278.82026-04-04T10:03:57.182Z278.02026-04-04T10:03:58.182Z278.02026-04-04T10:03:59.182Z278.02026-04-04T10:04:00.183Z278.02026-04-04T10:04:01.182Z278.02026-04-04T10:04:02.182Z278.02026-04-04T10:04:03.182Z278.752026-04-04T10:04:04.181Z279.52026-04-04T10:04:05.183Z280.252026-04-04T10:04:06.181Z281.02026-04-04T10:04:07.183Z281.02026-04-04T10:04:08.183Z281.02026-04-04T10:04:09.182Z281.02026-04-04T10:04:10.182Z281.02026-04-04T10:04:11.182Z280.52026-04-04T10:04:12.183Z280.02026-04-04T10:04:13.181Z279.52026-04-04T10:04:14.181Z279.02026-04-04T10:04:15.181Z279.02026-04-04T10:04:16.182Z279.02026-04-04T10:04:17.182Z279.02026-04-04T10:04:18.181Z279.02026-04-04T10:04:19.183Z278.33333333333332026-04-04T10:04:20.182Z277.66666666666672026-04-04T10:04:21.183Z277.02026-04-04T10:04:22.181Z276.333333333333372026-04-04T10:04:23.181Z275.66666666666672026-04-04T10:04:24.182Z275.02026-04-04T10:04:25.182Z276.22026-04-04T10:04:26.181Z277.42026-04-04T10:04:27.183Z278.62026-04-04T10:04:28.182Z279.82026-04-04T10:04:29.181Z281.02026-04-04T10:04:30.182Z280.22026-04-04T10:04:31.182Z279.400000000000032026-04-04T10:04:32.181Z278.62026-04-04T10:04:33.182Z277.82026-04-04T10:04:34.181Z277.02026-04-04T10:04:35.183Z277.02026-04-04T10:04:36.184Z277.02026-04-04T10:04:37.182Z277.02026-04-04T10:04:38.182Z277.02026-04-04T10:04:39.182Z278.42026-04-04T10:04:40.182Z279.799999999999952026-04-04T10:04:41.182Z281.22026-04-04T10:04:42.181Z282.599999999999972026-04-04T10:04:43.183Z284.02026-04-04T10:04:44.18Z284.02026-04-04T10:04:45.183Z284.02026-04-04T10:04:46.182Z284.02026-04-04T10:04:47.182Z284.02026-04-04T10:04:48.18Z284.02026-04-04T10:04:49.183Z284.599999999999972026-04-04T10:04:50.181Z285.22026-04-04T10:04:51.181Z285.799999999999952026-04-04T10:04:52.182Z286.42026-04-04T10:04:53.182Z287.02026-04-04T10:04:54.182Z287.02026-04-04T10:04:55.184Z287.02026-04-04T10:04:56.182Z287.02026-04-04T10:04:57.18Z287.02026-04-04T10:04:58.182Z287.02026-04-04T10:05:47.181Z287.02026-04-04T10:05:49.181Z287.02026-04-04T10:05:51.182Z287.02026-04-04T10:05:53.181Z287.02026-04-04T10:05:54.181Z287.02026-04-04T10:05:55.181Z287.02026-04-04T10:05:56.182Z287.02026-04-04T10:05:57.182Z287.02026-04-04T10:05:58.18Z287.02026-04-04T10:05:59.182Z287.02026-04-04T10:06:00.18Z287.02026-04-04T10:06:01.181Z287.02026-04-04T10:06:02.181Z287.02026-04-04T10:06:03.181Z287.02026-04-04T10:06:04.18Z287.02026-04-04T10:06:05.182Z286.42026-04-04T10:06:06.181Z285.799999999999952026-04-04T10:06:07.18Z285.22026-04-04T10:06:08.18Z284.599999999999972026-04-04T10:06:09.182Z284.02026-04-04T10:06:10.18Z283.42026-04-04T10:06:11.181Z282.799999999999952026-04-04T10:06:12.18Z282.200000000000052026-04-04T10:06:13.182Z281.62026-04-04T10:06:14.181Z281.02026-04-04T10:06:15.182Z281.02026-04-04T10:06:16.18Z281.02026-04-04T10:06:17.183Z281.02026-04-04T10:06:18.181Z281.02026-04-04T10:06:19.182Z281.02026-04-04T10:06:20.181Z279.82026-04-04T10:06:21.183Z278.62026-04-04T10:06:22.181Z277.42026-04-04T10:06:23.182Z276.22026-04-04T10:06:24.18Z275.02026-04-04T10:06:25.183Z275.02026-04-04T10:06:26.181Z275.02026-04-04T10:06:27.181Z275.02026-04-04T10:06:28.182Z275.02026-04-04T10:06:29.184Z275.02026-04-04T10:06:30.18Z276.22026-04-04T10:06:31.182Z277.42026-04-04T10:06:32.183Z278.62026-04-04T10:06:33.181Z279.82026-04-04T10:06:34.183Z281.02026-04-04T10:06:35.182Z281.02026-04-04T10:06:36.181Z281.02026-04-04T10:06:37.182Z281.02026-04-04T10:06:38.182Z281.02026-04-04T10:06:39.183Z281.02026-04-04T10:06:40.182Z281.02026-04-04T10:06:41.181Z281.02026-04-04T10:06:42.181Z281.02026-04-04T10:06:43.182Z281.02026-04-04T10:06:44.181Z280.752026-04-04T10:06:45.182Z280.52026-04-04T10:06:46.181Z280.252026-04-04T10:06:47.181Z280.02026-04-04T10:06:48.181Z280.02026-04-04T10:06:49.181Z280.02026-04-04T10:06:50.181Z280.02026-04-04T10:06:51.181Z280.02026-04-04T10:06:52.18Z279.752026-04-04T10:06:53.18Z279.52026-04-04T10:06:54.181Z279.252026-04-04T10:06:55.182Z279.02026-04-04T10:06:56.182Z279.02026-04-04T10:06:57.182Z279.02026-04-04T10:06:58.18Z279.02026-04-04T10:06:59.181Z279.02026-04-04T10:07:00.181Z277.02026-04-04T10:07:01.181Z275.02026-04-04T10:07:02.181Z273.02026-04-04T10:07:03.181Z271.02026-04-04T10:07:04.181Z271.02026-04-04T10:07:05.18Z271.02026-04-04T10:07:06.182Z271.02026-04-04T10:07:07.182Z271.02026-04-04T10:07:08.18Z270.752026-04-04T10:07:09.182Z270.52026-04-04T10:07:10.183Z270.252026-04-04T10:07:11.182Z270.02026-04-04T10:07:12.182Z270.02026-04-04T10:07:13.181Z270.02026-04-04T10:07:14.181Z270.02026-04-04T10:07:15.181Z270.02026-04-04T10:07:16.18Z269.52026-04-04T10:07:17.179Z269.02026-04-04T10:07:18.18Z268.52026-04-04T10:07:19.182Z268.02026-04-04T10:07:20.181Z265.02026-04-04T10:07:21.18Z262.02026-04-04T10:07:22.18Z259.02026-04-04T10:07:23.181Z256.02026-04-04T10:07:24.182Z256.02026-04-04T10:07:25.182Z256.02026-04-04T10:07:26.182Z256.02026-04-04T10:07:27.18Z256.02026-04-04T10:07:28.181Z255.252026-04-04T10:07:29.18Z254.52026-04-04T10:07:30.181Z253.752026-04-04T10:07:31.181Z253.02026-04-04T10:07:32.181Z253.02026-04-04T10:07:33.182Z253.02026-04-04T10:07:34.181Z253.02026-04-04T10:07:35.18Z253.02026-04-04T10:07:36.181Z251.752026-04-04T10:07:37.18Z250.52026-04-04T10:07:38.182Z249.252026-04-04T10:07:39.18Z248.02026-04-04T10:07:40.182Z248.02026-04-04T10:07:41.182Z248.02026-04-04T10:07:42.182Z248.02026-04-04T10:07:43.181Z248.02026-04-04T10:07:44.182Z248.02026-04-04T10:07:45.182Z248.02026-04-04T10:07:46.181Z248.02026-04-04T10:07:47.18Z248.02026-04-04T10:07:48.182Z248.02026-04-04T10:07:49.182Z247.02026-04-04T10:07:50.179Z246.02026-04-04T10:07:51.181Z245.02026-04-04T10:07:52.181Z244.02026-04-04T10:07:53.181Z244.02026-04-04T10:07:54.182Z244.02026-04-04T10:07:55.182Z244.02026-04-04T10:07:56.18Z244.02026-04-04T10:07:57.182Z243.252026-04-04T10:07:58.181Z242.52026-04-04T10:07:59.182Z241.752026-04-04T10:08:00.181Z241.02026-04-04T10:08:01.181Z241.02026-04-04T10:08:02.181Z241.02026-04-04T10:08:03.182Z241.02026-04-04T10:08:04.181Z241.02026-04-04T10:08:05.182Z240.752026-04-04T10:08:06.181Z240.52026-04-04T10:08:07.182Z240.252026-04-04T10:08:08.182Z240.02026-04-04T10:08:09.18Z240.52026-04-04T10:08:10.18Z241.02026-04-04T10:08:11.179Z241.52026-04-04T10:08:12.18Z242.02026-04-04T10:08:13.18Z242.02026-04-04T10:08:14.181Z242.02026-04-04T10:08:15.182Z242.02026-04-04T10:08:16.18Z242.02026-04-04T10:08:17.179Z242.02026-04-04T10:08:18.18Z242.500000000000032026-04-04T10:08:19.18Z243.02026-04-04T10:08:20.181Z243.52026-04-04T10:08:21.18Z244.02026-04-04T10:08:22.179Z244.500000000000032026-04-04T10:08:23.179Z245.02026-04-04T10:08:24.182Z245.02026-04-04T10:08:26.181Z245.02026-04-04T10:09:03.18Z245.02026-04-04T10:09:05.181Z245.02026-04-04T10:09:06.18Z245.02026-04-04T10:09:07.181Z245.02026-04-04T10:09:08.181Z245.02026-04-04T10:09:09.182Z245.02026-04-04T10:09:10.18Z245.02026-04-04T10:09:11.18Z245.02026-04-04T10:09:12.179Z245.02026-04-04T10:09:13.182Z245.02026-04-04T10:09:14.18Z245.02026-04-04T10:09:15.18Z245.02026-04-04T10:09:16.18Z245.02026-04-04T10:09:17.18Z245.02026-04-04T10:09:18.182Z245.02026-04-04T10:09:19.181Z245.02026-04-04T10:09:20.181Z244.666666666666692026-04-04T10:09:21.18Z244.333333333333312026-04-04T10:09:22.18Z244.02026-04-04T10:09:23.183Z243.666666666666662026-04-04T10:09:24.179Z243.333333333333312026-04-04T10:09:25.181Z243.02026-04-04T10:09:26.179Z243.02026-04-04T10:09:27.18Z243.02026-04-04T10:09:28.18Z243.02026-04-04T10:09:29.181Z244.02026-04-04T10:09:30.181Z245.02026-04-04T10:09:31.18Z246.02026-04-04T10:09:32.18Z247.02026-04-04T10:09:33.18Z247.02026-04-04T10:09:34.182Z247.02026-04-04T10:09:35.181Z247.02026-04-04T10:09:36.181Z247.02026-04-04T10:09:37.181Z246.52026-04-04T10:09:38.182Z246.02026-04-04T10:09:39.18Z245.52026-04-04T10:09:40.18Z245.02026-04-04T10:09:41.181Z244.666666666666692026-04-04T10:09:42.18Z244.333333333333312026-04-04T10:09:43.179Z244.02026-04-04T10:09:44.181Z244.02026-04-04T10:09:45.18Z244.02026-04-04T10:09:46.18Z244.02026-04-04T10:09:47.181Z245.02026-04-04T10:09:48.18Z246.02026-04-04T10:09:49.18Z247.02026-04-04T10:09:50.181Z247.02026-04-04T10:09:51.18Z247.02026-04-04T10:09:52.179Z247.02026-04-04T10:09:53.18Z247.02026-04-04T10:09:54.18Z247.02026-04-04T10:09:56.18Z247.22026-04-04T10:09:59.18Z247.399999999999982026-04-04T10:10:01.182Z247.600000000000022026-04-04T10:10:03.179Z247.82026-04-04T10:10:05.18Z248.02026-04-04T10:10:07.18Z248.02026-04-04T10:10:09.18Z248.02026-04-04T10:10:10.179Z248.02026-04-04T10:10:11.179Z248.02026-04-04T10:10:12.18Z248.02026-04-04T10:10:13.181Z248.02026-04-04T10:10:14.18Z248.02026-04-04T10:10:15.179Z248.02026-04-04T10:10:16.181Z248.02026-04-04T10:10:17.18Z248.02026-04-04T10:10:18.18Z248.02026-04-04T10:10:19.179Z248.02026-04-04T10:10:20.179Z248.02026-04-04T10:10:21.179Z248.02026-04-04T10:10:22.181Z248.02026-04-04T10:10:23.179Z248.02026-04-04T10:10:24.181Z248.02026-04-04T10:10:25.181Z247.252026-04-04T10:10:26.18Z246.52026-04-04T10:10:27.179Z245.752026-04-04T10:10:28.181Z245.02026-04-04T10:10:29.18Z245.02026-04-04T10:10:30.178Z245.02026-04-04T10:10:31.179Z245.02026-04-04T10:10:32.179Z245.02026-04-04T10:10:33.18Z245.000000000000032026-04-04T10:10:34.179Z245.02026-04-04T10:10:35.18Z245.02026-04-04T10:10:36.181Z245.02026-04-04T10:10:37.181Z245.000000000000032026-04-04T10:10:38.18Z245.02026-04-04T10:10:39.18Z244.333333333333342026-04-04T10:10:40.18Z243.666666666666692026-04-04T10:10:41.18Z243.02026-04-04T10:10:42.18Z242.333333333333312026-04-04T10:10:43.18Z241.666666666666662026-04-04T10:10:44.18Z241.02026-04-04T10:10:45.179Z241.02026-04-04T10:10:46.178Z241.02026-04-04T10:10:47.178Z241.02026-04-04T10:10:48.179Z241.02026-04-04T10:10:49.179Z239.252026-04-04T10:10:50.18Z237.52026-04-04T10:10:51.18Z235.752026-04-04T10:10:52.179Z234.02026-04-04T10:10:53.181Z234.02026-04-04T10:10:54.18Z234.02026-04-04T10:10:55.18Z234.02026-04-04T10:10:56.18Z234.02026-04-04T10:10:57.181Z234.252026-04-04T10:10:58.18Z234.52026-04-04T10:10:59.18Z234.752026-04-04T10:11:00.18Z235.02026-04-04T10:11:01.18Z235.752026-04-04T10:11:02.18Z236.52026-04-04T10:11:03.18Z237.252026-04-04T10:11:04.18Z238.02026-04-04T10:11:05.179Z238.02026-04-04T10:11:06.18Z238.02026-04-04T10:11:07.179Z238.02026-04-04T10:11:08.179Z238.02026-04-04T10:11:09.18Z238.02026-04-04T10:11:10.18Z238.02026-04-04T10:11:11.179Z238.02026-04-04T10:11:12.18Z238.02026-04-04T10:11:13.179Z238.02026-04-04T10:11:14.179Z237.52026-04-04T10:11:15.179Z237.02026-04-04T10:11:16.179Z236.52026-04-04T10:11:17.179Z236.02026-04-04T10:11:18.18Z236.02026-04-04T10:11:19.178Z236.02026-04-04T10:11:20.179Z236.02026-04-04T10:11:21.18Z236.02026-04-04T10:11:22.179Z236.52026-04-04T10:11:23.18Z237.02026-04-04T10:11:24.179Z237.52026-04-04T10:11:25.179Z238.02026-04-04T10:11:26.181Z238.02026-04-04T10:11:27.18Z238.02026-04-04T10:11:28.179Z238.02026-04-04T10:11:29.179Z238.02026-04-04T10:11:30.179Z238.02026-04-04T10:11:31.179Z238.02026-04-04T10:11:32.179Z238.02026-04-04T10:11:33.18Z238.02026-04-04T10:11:34.179Z238.02026-04-04T10:11:35.18Z238.02026-04-04T10:11:36.178Z238.02026-04-04T10:11:37.18Z238.02026-04-04T10:11:38.18Z238.02026-04-04T10:11:39.179Z238.02026-04-04T10:11:40.178Z238.02026-04-04T10:11:41.181Z238.02026-04-04T10:11:42.179Z238.02026-04-04T10:11:43.18Z238.02026-04-04T10:11:44.179Z238.02026-04-04T10:11:45.179Z238.02026-04-04T10:11:46.18Z236.02026-04-04T10:11:47.18Z234.02026-04-04T10:11:48.18Z232.02026-04-04T10:11:49.181Z230.02026-04-04T10:11:50.179Z230.02026-04-04T10:11:51.18Z230.02026-04-04T10:11:52.18Z230.02026-04-04T10:11:53.178Z230.02026-04-04T10:11:54.179Z229.252026-04-04T10:11:55.179Z228.52026-04-04T10:11:56.18Z227.752026-04-04T10:11:57.179Z227.02026-04-04T10:11:58.179Z227.02026-04-04T10:11:59.18Z227.02026-04-04T10:12:00.18Z227.02026-04-04T10:12:01.179Z227.02026-04-04T10:12:02.181Z227.02026-04-04T10:12:03.179Z227.02026-04-04T10:12:04.18Z227.02026-04-04T10:12:05.178Z227.02026-04-04T10:12:06.179Z228.02026-04-04T10:12:07.18Z229.02026-04-04T10:12:08.178Z230.02026-04-04T10:12:09.178Z231.02026-04-04T10:12:10.178Z231.252026-04-04T10:12:11.18Z231.52026-04-04T10:12:12.179Z231.752026-04-04T10:12:13.179Z232.02026-04-04T10:12:14.18Z232.02026-04-04T10:12:15.181Z232.02026-04-04T10:12:16.178Z232.02026-04-04T10:12:17.18Z232.02026-04-04T10:12:18.179Z230.752026-04-04T10:12:19.181Z229.52026-04-04T10:12:20.18Z228.252026-04-04T10:12:21.179Z227.02026-04-04T10:12:22.178Z225.752026-04-04T10:12:23.18Z224.52026-04-04T10:12:24.181Z223.252026-04-04T10:12:25.179Z222.02026-04-04T10:12:26.179Z222.02026-04-04T10:12:27.179Z222.02026-04-04T10:12:28.179Z222.02026-04-04T10:12:29.18Z222.02026-04-04T10:12:30.178Z222.02026-04-04T10:12:31.179Z222.02026-04-04T10:12:32.179Z222.02026-04-04T10:12:33.18Z222.02026-04-04T10:12:34.18Z222.02026-04-04T10:12:35.179Z222.02026-04-04T10:12:36.18Z222.52026-04-04T10:12:37.181Z223.02026-04-04T10:12:38.179Z223.02026-04-04T10:12:39.179Z223.02026-04-04T10:12:40.181Z223.02026-04-04T10:12:41.179Z224.333333333333312026-04-04T10:12:42.179Z225.666666666666692026-04-04T10:12:43.18Z227.02026-04-04T10:12:44.18Z225.666666666666692026-04-04T10:12:45.18Z224.333333333333312026-04-04T10:12:46.179Z223.02026-04-04T10:12:47.178Z222.999999999999972026-04-04T10:12:48.178Z223.02026-04-04T10:12:49.179Z223.02026-04-04T10:12:50.18Z223.02026-04-04T10:12:51.18Z222.999999999999972026-04-04T10:12:52.179Z223.02026-04-04T10:12:53.179Z223.02026-04-04T10:12:54.178Z223.02026-04-04T10:12:55.179Z223.02026-04-04T10:12:56.179Z223.02026-04-04T10:12:57.178Z223.02026-04-04T10:12:58.179Z222.752026-04-04T10:12:59.179Z222.52026-04-04T10:13:00.178Z222.252026-04-04T10:13:01.178Z222.02026-04-04T10:13:02.178Z220.02026-04-04T10:13:03.18Z218.02026-04-04T10:13:04.179Z216.02026-04-04T10:13:05.18Z214.02026-04-04T10:13:06.179Z212.02026-04-04T10:13:07.179Z211.666666666666692026-04-04T10:13:08.178Z211.333333333333342026-04-04T10:13:09.18Z211.02026-04-04T10:13:10.18Z210.666666666666692026-04-04T10:13:11.18Z210.333333333333342026-04-04T10:13:12.178Z210.02026-04-04T10:13:13.178Z210.02026-04-04T10:13:14.178Z210.02026-04-04T10:13:15.178Z210.02026-04-04T10:13:16.18Z210.02026-04-04T10:13:17.18Z210.02026-04-04T10:13:18.179Z210.02026-04-04T10:13:19.178Z208.42026-04-04T10:13:20.179Z206.82026-04-04T10:13:21.179Z205.22026-04-04T10:13:22.178Z203.62026-04-04T10:13:23.178Z202.02026-04-04T10:13:24.18Z202.02026-04-04T10:13:25.179Z202.02026-04-04T10:13:26.18Z202.02026-04-04T10:13:27.18Z202.02026-04-04T10:13:28.179Z202.02026-04-04T10:13:29.18Z199.399999999999982026-04-04T10:13:30.179Z196.799999999999982026-04-04T10:13:31.18Z194.22026-04-04T10:13:32.177Z191.62026-04-04T10:13:33.179Z189.02026-04-04T10:13:34.18Z189.02026-04-04T10:13:35.178Z189.02026-04-04T10:13:36.179Z189.02026-04-04T10:13:37.18Z189.02026-04-04T10:13:38.179Z189.02026-04-04T10:13:39.179Z189.22026-04-04T10:13:40.18Z189.399999999999982026-04-04T10:13:41.18Z189.62026-04-04T10:13:42.178Z189.82026-04-04T10:13:43.179Z190.02026-04-04T10:13:44.179Z190.02026-04-04T10:13:45.179Z190.02026-04-04T10:13:46.177Z190.02026-04-04T10:13:47.179Z190.02026-04-04T10:13:48.178Z189.02026-04-04T10:13:49.18Z188.02026-04-04T10:13:50.18Z187.02026-04-04T10:13:51.179Z186.02026-04-04T10:13:52.178Z186.02026-04-04T10:13:53.18Z186.02026-04-04T10:13:54.178Z186.02026-04-04T10:13:55.179Z186.02026-04-04T10:13:56.179Z185.82026-04-04T10:13:57.178Z185.600000000000022026-04-04T10:13:58.179Z185.42026-04-04T10:13:59.178Z185.22026-04-04T10:14:00.178Z185.02026-04-04T10:14:01.178Z185.02026-04-04T10:14:02.179Z185.02026-04-04T10:14:03.18Z185.02026-04-04T10:14:04.178Z185.02026-04-04T10:14:05.178Z185.02026-04-04T10:14:06.179Z185.02026-04-04T10:14:07.179Z184.999999999999972026-04-04T10:14:09.178Z185.02026-04-04T10:14:10.179Z185.02026-04-04T10:14:11.179Z185.02026-04-04T10:14:12.179Z185.02026-04-04T10:14:13.179Z184.999999999999972026-04-04T10:14:14.179Z185.02026-04-04T10:14:15.179Z184.82026-04-04T10:14:16.178Z184.62026-04-04T10:14:18.179Z184.399999999999982026-04-04T10:14:20.179Z184.22026-04-04T10:14:22.179Z184.02026-04-04T10:18:17.178Z184.02026-04-04T10:18:19.178Z184.02026-04-04T10:18:21.176Z184.02026-04-04T10:18:22.178Z184.02026-04-04T10:18:23.178Z184.02026-04-04T10:18:24.176Z184.02026-04-04T10:18:25.177Z184.62026-04-04T10:18:26.179Z185.22026-04-04T10:18:27.179Z185.799999999999982026-04-04T10:18:28.177Z186.399999999999982026-04-04T10:18:29.178Z187.02026-04-04T10:18:30.177Z186.52026-04-04T10:18:31.176Z186.02026-04-04T10:18:32.176Z185.52026-04-04T10:18:33.177Z185.02026-04-04T10:18:34.176Z184.52026-04-04T10:18:35.178Z184.02026-04-04T10:18:36.177Z183.799999999999982026-04-04T10:18:37.177Z183.62026-04-04T10:18:38.178Z183.42026-04-04T10:18:39.179Z183.22026-04-04T10:18:40.179Z183.02026-04-04T10:18:41.178Z183.02026-04-04T10:18:42.177Z183.02026-04-04T10:18:43.177Z183.02026-04-04T10:18:44.178Z183.02026-04-04T10:18:45.177Z183.752026-04-04T10:18:46.177Z184.52026-04-04T10:18:47.178Z185.252026-04-04T10:18:48.176Z186.02026-04-04T10:18:49.177Z186.02026-04-04T10:18:50.177Z186.02026-04-04T10:18:51.176Z186.02026-04-04T10:18:52.177Z186.02026-04-04T10:18:53.177Z186.02026-04-04T10:18:54.177Z186.600000000000022026-04-04T10:18:55.177Z187.22026-04-04T10:18:56.177Z187.82026-04-04T10:18:57.177Z188.399999999999982026-04-04T10:18:58.177Z189.02026-04-04T10:18:59.178Z187.62026-04-04T10:19:00.177Z186.22026-04-04T10:19:01.179Z184.799999999999982026-04-04T10:19:02.178Z183.399999999999982026-04-04T10:19:03.177Z182.02026-04-04T10:19:04.177Z182.02026-04-04T10:19:05.178Z182.02026-04-04T10:19:06.177Z182.02026-04-04T10:19:07.176Z182.02026-04-04T10:19:08.177Z182.02026-04-04T10:19:09.177Z182.02026-04-04T10:19:10.177Z182.02026-04-04T10:19:11.176Z182.02026-04-04T10:19:12.177Z182.62026-04-04T10:19:13.177Z183.22026-04-04T10:19:14.178Z183.82026-04-04T10:19:15.177Z184.42026-04-04T10:19:16.177Z185.02026-04-04T10:19:17.177Z185.02026-04-04T10:19:18.176Z185.02026-04-04T10:19:19.177Z185.02026-04-04T10:19:20.178Z185.02026-04-04T10:19:21.176Z185.02026-04-04T10:19:22.177Z185.02026-04-04T10:19:23.177Z185.02026-04-04T10:19:24.177Z185.02026-04-04T10:19:25.177Z185.02026-04-04T10:19:26.178Z185.02026-04-04T10:19:27.177Z185.02026-04-04T10:19:28.177Z187.52026-04-04T10:19:29.175Z190.02026-04-04T10:19:30.176Z192.52026-04-04T10:19:31.177Z195.02026-04-04T10:19:32.178Z195.02026-04-04T10:19:33.176Z195.02026-04-04T10:19:34.176Z195.02026-04-04T10:19:35.176Z195.02026-04-04T10:19:36.178Z195.02026-04-04T10:19:37.177Z195.02026-04-04T10:19:38.176Z195.02026-04-04T10:19:39.176Z195.02026-04-04T10:19:40.177Z195.02026-04-04T10:19:41.177Z195.02026-04-04T10:19:42.178Z195.02026-04-04T10:19:43.177Z195.02026-04-04T10:19:44.176Z195.02026-04-04T10:19:45.176Z195.02026-04-04T10:19:46.177Z195.02026-04-04T10:19:47.178Z195.82026-04-04T10:19:48.177Z196.62026-04-04T10:19:49.176Z197.399999999999982026-04-04T10:19:50.176Z198.22026-04-04T10:19:51.177Z199.02026-04-04T10:19:52.175Z199.02026-04-04T10:19:53.176Z199.02026-04-04T10:19:54.178Z199.02026-04-04T10:19:55.177Z199.02026-04-04T10:19:56.177Z199.02026-04-04T10:19:57.176Z199.799999999999982026-04-04T10:19:58.176Z200.62026-04-04T10:19:59.177Z201.42026-04-04T10:20:00.177Z202.22026-04-04T10:20:01.178Z203.02026-04-04T10:20:02.175Z203.000000000000032026-04-04T10:20:03.177Z203.02026-04-04T10:20:04.176Z203.02026-04-04T10:20:05.178Z203.02026-04-04T10:20:06.176Z203.000000000000032026-04-04T10:20:07.177Z203.02026-04-04T10:20:08.177Z204.833333333333342026-04-04T10:20:09.176Z206.666666666666692026-04-04T10:20:10.177Z208.52026-04-04T10:20:11.177Z210.333333333333312026-04-04T10:20:12.175Z212.166666666666662026-04-04T10:20:13.176Z214.02026-04-04T10:20:14.177Z213.999999999999972026-04-04T10:20:15.178Z214.02026-04-04T10:20:16.177Z214.02026-04-04T10:20:17.177Z214.02026-04-04T10:20:18.176Z213.999999999999972026-04-04T10:20:19.177Z214.02026-04-04T10:20:20.178Z215.833333333333312026-04-04T10:20:21.177Z217.666666666666662026-04-04T10:20:22.176Z219.52026-04-04T10:20:23.176Z221.333333333333312026-04-04T10:20:24.177Z223.166666666666662026-04-04T10:20:25.177Z225.02026-04-04T10:20:26.177Z224.02026-04-04T10:20:27.176Z223.02026-04-04T10:20:28.176Z222.02026-04-04T10:20:29.177Z221.02026-04-04T10:20:30.178Z220.02026-04-04T10:20:31.176Z221.02026-04-04T10:20:32.177Z222.02026-04-04T10:20:33.176Z223.02026-04-04T10:20:34.177Z224.02026-04-04T10:20:35.176Z225.02026-04-04T10:20:36.176Z225.02026-04-04T10:20:37.176Z225.02026-04-04T10:20:38.176Z225.02026-04-04T10:20:39.177Z225.02026-04-04T10:20:40.177Z225.02026-04-04T10:20:41.177Z225.62026-04-04T10:20:42.176Z226.22026-04-04T10:20:43.178Z226.82026-04-04T10:20:44.177Z227.42026-04-04T10:20:45.177Z228.02026-04-04T10:20:46.176Z228.02026-04-04T10:20:48.177Z228.02026-04-04T10:20:49.177Z228.02026-04-04T10:20:50.177Z228.02026-04-04T10:20:51.177Z228.02026-04-04T10:20:52.178Z228.02026-04-04T10:20:53.177Z228.833333333333342026-04-04T10:20:54.176Z229.666666666666692026-04-04T10:20:55.175Z230.52026-04-04T10:20:56.176Z231.333333333333342026-04-04T10:20:57.176Z232.166666666666692026-04-04T10:20:58.176Z233.02026-04-04T10:20:59.176Z233.02026-04-04T10:21:00.178Z233.02026-04-04T10:21:01.177Z233.02026-04-04T10:21:02.176Z233.02026-04-04T10:21:03.177Z233.02026-04-04T10:21:04.177Z231.42026-04-04T10:21:05.177Z229.82026-04-04T10:21:06.175Z228.22026-04-04T10:21:07.177Z226.62026-04-04T10:21:08.176Z225.02026-04-04T10:21:09.178Z225.02026-04-04T10:21:10.176Z225.02026-04-04T10:21:11.176Z225.02026-04-04T10:21:12.178Z225.02026-04-04T10:21:13.178Z225.02026-04-04T10:21:14.176Z224.62026-04-04T10:21:15.175Z224.22026-04-04T10:21:16.178Z223.82026-04-04T10:21:17.176Z223.42026-04-04T10:21:18.176Z223.02026-04-04T10:21:19.177Z222.999999999999972026-04-04T10:21:20.177Z223.02026-04-04T10:21:21.176Z223.02026-04-04T10:21:22.176Z223.02026-04-04T10:21:23.176Z222.999999999999972026-04-04T10:21:24.175Z223.02026-04-04T10:21:25.176Z223.833333333333312026-04-04T10:21:26.177Z224.666666666666662026-04-04T10:21:27.177Z225.52026-04-04T10:21:28.177Z226.333333333333312026-04-04T10:21:29.175Z227.166666666666662026-04-04T10:21:30.177Z228.02026-04-04T10:21:31.175Z228.02026-04-04T10:21:32.177Z228.02026-04-04T10:21:33.176Z228.02026-04-04T10:21:34.175Z228.02026-04-04T10:21:35.177Z228.02026-04-04T10:21:36.176Z227.82026-04-04T10:21:37.176Z227.600000000000022026-04-04T10:21:38.175Z227.399999999999982026-04-04T10:21:39.176Z227.22026-04-04T10:21:40.175Z227.02026-04-04T10:21:41.177Z227.02026-04-04T10:21:42.175Z227.02026-04-04T10:21:43.176Z227.02026-04-04T10:21:44.176Z227.02026-04-04T10:21:45.175Z227.02026-04-04T10:21:46.176Z226.62026-04-04T10:21:47.177Z226.22026-04-04T10:21:48.176Z225.82026-04-04T10:21:49.176Z225.42026-04-04T10:21:50.176Z225.02026-04-04T10:21:52.176Z224.666666666666662026-04-04T10:21:54.176Z224.333333333333312026-04-04T10:21:55.175Z224.02026-04-04T10:21:56.175Z223.666666666666662026-04-04T10:21:57.175Z223.333333333333312026-04-04T10:21:59.176Z223.02026-04-04T10:22:01.176Z223.02026-04-04T10:22:03.176Z223.02026-04-04T10:22:05.175Z223.02026-04-04T10:22:07.176Z223.02026-04-04T10:22:09.176Z223.02026-04-04T10:22:11.175Z222.600000000000022026-04-04T10:22:13.176Z222.200000000000022026-04-04T10:22:15.177Z221.82026-04-04T10:22:17.176Z221.42026-04-04T10:22:19.176Z221.02026-04-04T10:22:20.177Z221.333333333333342026-04-04T10:22:22.177Z221.666666666666692026-04-04T10:22:24.176Z222.02026-04-04T10:22:25.176Z222.333333333333312026-04-04T10:22:26.177Z222.666666666666662026-04-04T10:22:27.176Z223.02026-04-04T10:22:29.176Z223.22026-04-04T10:22:31.176Z223.42026-04-04T10:22:33.175Z223.599999999999972026-04-04T10:22:35.177Z223.799999999999982026-04-04T10:22:37.177Z224.02026-04-04T10:22:39.175Z224.02026-04-04T10:22:41.176Z223.999999999999972026-04-04T10:22:43.174Z223.999999999999972026-04-04T10:22:44.177Z224.02026-04-04T10:22:45.176Z224.02026-04-04T10:22:47.176Z223.333333333333342026-04-04T10:22:49.177Z222.666666666666692026-04-04T10:25:30.175Z222.02026-04-04T10:25:32.175Z221.333333333333312026-04-04T10:25:34.173Z220.666666666666662026-04-04T10:25:35.174Z220.02026-04-04T10:25:36.175Z220.62026-04-04T10:25:37.176Z221.22026-04-04T10:25:38.175Z221.82026-04-04T10:25:39.175Z222.42026-04-04T10:25:40.174Z223.02026-04-04T10:25:41.175Z223.02026-04-04T10:25:42.176Z223.02026-04-04T10:25:43.174Z223.02026-04-04T10:25:44.173Z223.02026-04-04T10:25:45.175Z223.499999999999972026-04-04T10:25:46.174Z224.02026-04-04T10:25:47.175Z224.52026-04-04T10:25:48.176Z225.02026-04-04T10:25:49.175Z225.499999999999972026-04-04T10:25:51.174Z226.02026-04-04T10:25:52.175Z225.999999999999972026-04-04T10:25:53.174Z226.02026-04-04T10:25:54.174Z226.02026-04-04T10:25:55.174Z226.02026-04-04T10:25:56.174Z225.999999999999972026-04-04T10:25:57.175Z226.02026-04-04T10:25:58.174Z225.333333333333312026-04-04T10:25:59.176Z224.666666666666662026-04-04T10:26:00.174Z224.02026-04-04T10:26:01.174Z223.333333333333312026-04-04T10:26:02.175Z222.666666666666662026-04-04T10:26:03.175Z222.02026-04-04T10:26:04.174Z222.02026-04-04T10:26:05.175Z222.02026-04-04T10:26:06.174Z222.02026-04-04T10:26:07.174Z222.02026-04-04T10:26:08.174Z222.02026-04-04T10:26:09.175Z222.02026-04-04T10:26:10.175Z221.62026-04-04T10:26:11.174Z221.22026-04-04T10:26:12.174Z220.82026-04-04T10:26:13.174Z220.42026-04-04T10:26:14.175Z220.02026-04-04T10:26:15.175Z220.02026-04-04T10:26:16.175Z220.02026-04-04T10:26:17.174Z220.02026-04-04T10:26:18.174Z220.02026-04-04T10:26:19.173Z220.02026-04-04T10:26:20.174Z219.02026-04-04T10:26:21.176Z218.02026-04-04T10:26:22.174Z217.02026-04-04T10:26:23.175Z216.02026-04-04T10:26:24.174Z215.02026-04-04T10:26:25.174Z215.02026-04-04T10:26:26.175Z215.02026-04-04T10:26:27.175Z215.02026-04-04T10:26:28.173Z215.02026-04-04T10:26:29.173Z215.02026-04-04T10:26:30.176Z215.42026-04-04T10:26:31.174Z215.82026-04-04T10:26:32.174Z216.22026-04-04T10:26:33.174Z216.62026-04-04T10:26:34.173Z217.02026-04-04T10:26:35.175Z217.02026-04-04T10:26:36.174Z217.02026-04-04T10:26:37.175Z217.02026-04-04T10:26:38.173Z217.02026-04-04T10:26:39.174Z217.02026-04-04T10:26:40.174Z216.399999999999982026-04-04T10:26:41.174Z215.799999999999982026-04-04T10:26:42.175Z215.22026-04-04T10:26:43.175Z214.62026-04-04T10:26:44.175Z214.02026-04-04T10:26:45.173Z213.833333333333312026-04-04T10:26:46.176Z213.666666666666662026-04-04T10:26:47.174Z213.52026-04-04T10:26:49.174Z213.333333333333312026-04-04T10:26:50.173Z213.166666666666662026-04-04T10:26:51.175Z213.02026-04-04T10:26:52.173Z213.02026-04-04T10:26:54.174Z213.02026-04-04T10:26:55.174Z213.02026-04-04T10:26:56.174Z213.02026-04-04T10:26:57.175Z213.02026-04-04T10:26:58.174Z213.02026-04-04T10:26:59.175Z213.02026-04-04T10:27:00.174Z213.02026-04-04T10:27:01.174Z213.02026-04-04T10:27:02.175Z213.02026-04-04T10:27:03.174Z213.02026-04-04T10:27:04.175Z213.02026-04-04T10:27:05.174Z213.02026-04-04T10:27:06.174Z213.02026-04-04T10:27:07.174Z213.02026-04-04T10:27:08.173Z213.02026-04-04T10:27:09.175Z213.02026-04-04T10:27:10.174Z213.02026-04-04T10:27:11.175Z211.42026-04-04T10:27:12.175Z209.82026-04-04T10:27:13.174Z208.22026-04-04T10:27:14.173Z206.62026-04-04T10:27:15.174Z205.02026-04-04T10:27:16.174Z204.82026-04-04T10:27:17.175Z204.62026-04-04T10:27:18.173Z204.399999999999982026-04-04T10:27:19.174Z204.22026-04-04T10:27:20.173Z204.02026-04-04T10:27:21.175Z204.02026-04-04T10:27:22.175Z204.02026-04-04T10:27:23.173Z204.02026-04-04T10:27:24.174Z204.02026-04-04T10:27:25.175Z204.02026-04-04T10:27:26.174Z204.02026-04-04T10:27:27.175Z204.02026-04-04T10:27:28.175Z204.02026-04-04T10:27:29.175Z204.02026-04-04T10:27:30.175Z204.02026-04-04T10:27:31.173Z203.02026-04-04T10:27:32.174Z202.02026-04-04T10:27:33.173Z201.02026-04-04T10:27:34.173Z200.02026-04-04T10:27:35.174Z199.02026-04-04T10:27:36.174Z198.399999999999982026-04-04T10:27:37.175Z197.82026-04-04T10:27:38.173Z197.22026-04-04T10:27:39.173Z196.600000000000022026-04-04T10:27:40.173Z196.02026-04-04T10:27:41.174Z196.02026-04-04T10:27:42.174Z196.02026-04-04T10:27:43.175Z196.02026-04-04T10:27:44.173Z196.02026-04-04T10:27:45.175Z196.02026-04-04T10:27:46.173Z194.02026-04-04T10:27:48.173Z192.02026-04-04T10:27:50.174Z190.02026-04-04T10:27:52.173Z188.02026-04-04T10:27:54.173Z186.02026-04-04T10:27:56.173Z185.333333333333342026-04-04T10:27:58.173Z184.666666666666662026-04-04T10:27:59.173Z184.02026-04-04T10:28:01.174Z183.333333333333312026-04-04T10:28:02.173Z182.666666666666662026-04-04T10:28:03.175Z182.02026-04-04T10:28:04.174Z183.52026-04-04T10:28:05.173Z185.02026-04-04T10:28:06.175Z186.52026-04-04T10:28:07.174Z188.02026-04-04T10:28:08.174Z189.52026-04-04T10:28:09.175Z191.02026-04-04T10:28:10.174Z191.02026-04-04T10:28:11.172Z191.02026-04-04T10:28:12.173Z191.02026-04-04T10:28:13.173Z191.02026-04-04T10:28:14.175Z191.02026-04-04T10:28:15.173Z191.02026-04-04T10:28:16.174Z189.200000000000022026-04-04T10:28:17.174Z187.42026-04-04T10:28:18.174Z185.62026-04-04T10:28:19.173Z183.82026-04-04T10:28:20.174Z182.02026-04-04T10:28:21.173Z182.02026-04-04T10:28:22.175Z182.02026-04-04T10:28:23.174Z182.02026-04-04T10:28:24.174Z182.02026-04-04T10:28:25.175Z182.02026-04-04T10:28:26.174Z181.02026-04-04T10:28:27.173Z180.02026-04-04T10:28:28.173Z179.02026-04-04T10:28:29.174Z178.02026-04-04T10:28:30.175Z177.02026-04-04T10:28:31.174Z177.02026-04-04T10:28:32.172Z177.02026-04-04T10:28:33.174Z177.02026-04-04T10:28:34.173Z177.02026-04-04T10:28:35.172Z177.02026-04-04T10:28:36.173Z177.22026-04-04T10:28:37.172Z177.399999999999982026-04-04T10:28:38.174Z177.600000000000022026-04-04T10:28:39.175Z177.82026-04-04T10:28:40.174Z178.02026-04-04T10:28:41.173Z178.02026-04-04T10:28:42.174Z178.02026-04-04T10:28:43.173Z178.02026-04-04T10:28:44.174Z178.02026-04-04T10:28:45.173Z178.02026-04-04T10:28:46.173Z178.02026-04-04T10:28:47.173Z178.22026-04-04T10:28:48.173Z178.42026-04-04T10:28:49.175Z178.62026-04-04T10:28:50.173Z178.799999999999982026-04-04T10:28:51.172Z179.02026-04-04T10:28:52.174Z179.02026-04-04T10:28:53.174Z179.02026-04-04T10:28:54.172Z179.02026-04-04T10:28:55.172Z179.02026-04-04T10:28:56.174Z179.02026-04-04T10:28:57.175Z179.02026-04-04T10:28:58.174Z179.02026-04-04T10:28:59.173Z179.02026-04-04T10:29:00.174Z179.02026-04-04T10:29:01.174Z179.02026-04-04T10:29:02.174Z179.02026-04-04T10:29:03.174Z179.02026-04-04T10:29:04.173Z179.02026-04-04T10:29:05.174Z179.02026-04-04T10:29:06.173Z179.02026-04-04T10:29:07.173Z179.02026-04-04T10:29:08.174Z179.02026-04-04T10:29:09.174Z179.02026-04-04T10:29:10.173Z179.02026-04-04T10:29:11.173Z179.02026-04-04T10:29:12.174Z179.02026-04-04T10:29:13.174Z179.02026-04-04T10:29:14.175Z179.02026-04-04T10:29:15.174Z179.02026-04-04T10:29:16.175Z179.02026-04-04T10:29:17.173Z179.02026-04-04T10:29:18.173Z179.02026-04-04T10:29:19.174Z179.02026-04-04T10:29:20.173Z179.02026-04-04T10:29:21.175Z179.02026-04-04T10:29:22.173Z180.02026-04-04T10:29:23.173Z181.02026-04-04T10:29:24.173Z182.02026-04-04T10:29:25.173Z183.02026-04-04T10:29:26.174Z184.02026-04-04T10:29:27.173Z184.02026-04-04T10:29:28.173Z184.02026-04-04T10:29:29.172Z184.02026-04-04T10:29:30.174Z184.02026-04-04T10:29:31.173Z184.02026-04-04T10:29:32.174Z184.399999999999982026-04-04T10:29:33.172Z184.82026-04-04T10:29:34.174Z185.22026-04-04T10:29:35.173Z185.600000000000022026-04-04T10:29:36.172Z186.02026-04-04T10:29:37.173Z186.02026-04-04T10:29:38.173Z186.02026-04-04T10:29:39.174Z186.02026-04-04T10:29:40.173Z186.02026-04-04T10:29:41.173Z186.02026-04-04T10:29:42.172Z184.42026-04-04T10:29:43.172Z182.82026-04-04T10:29:44.173Z181.200000000000022026-04-04T10:29:45.173Z179.600000000000022026-04-04T10:29:46.172Z178.02026-04-04T10:29:47.173Z178.02026-04-04T10:29:48.174Z178.02026-04-04T10:29:49.173Z178.02026-04-04T10:29:50.173Z178.02026-04-04T10:29:51.173Z178.02026-04-04T10:29:52.174Z178.02026-04-04T10:29:53.173Z178.02026-04-04T10:29:54.174Z178.02026-04-04T10:29:55.174Z178.02026-04-04T10:29:56.173Z178.02026-04-04T10:29:57.173Z178.600000000000022026-04-04T10:29:58.174Z179.200000000000022026-04-04T10:29:59.174Z179.82026-04-04T10:30:00.174Z180.42026-04-04T10:30:01.173Z181.02026-04-04T10:30:02.174Z181.02026-04-04T10:30:03.173Z181.02026-04-04T10:30:04.171Z181.02026-04-04T10:30:05.174Z181.02026-04-04T10:30:06.174Z181.02026-04-04T10:30:07.173Z180.600000000000022026-04-04T10:30:08.174Z180.22026-04-04T10:30:09.172Z179.82026-04-04T10:30:10.173Z179.399999999999982026-04-04T10:30:11.171Z179.02026-04-04T10:30:12.173Z178.799999999999982026-04-04T10:30:13.174Z178.62026-04-04T10:30:14.174Z178.42026-04-04T10:30:15.173Z178.22026-04-04T10:30:16.173Z178.02026-04-04T10:30:17.173Z178.02026-04-04T10:30:18.172Z178.02026-04-04T10:30:19.174Z178.02026-04-04T10:30:20.172Z178.02026-04-04T10:30:21.171Z178.02026-04-04T10:30:22.173Z178.02026-04-04T10:30:23.174Z178.02026-04-04T10:30:24.174Z178.02026-04-04T10:30:25.173Z178.02026-04-04T10:30:26.173Z178.02026-04-04T10:30:27.172Z178.02026-04-04T10:30:28.171Z178.02026-04-04T10:30:29.172Z178.02026-04-04T10:30:30.172Z178.02026-04-04T10:30:31.174Z178.82026-04-04T10:30:32.174Z179.600000000000022026-04-04T10:30:33.173Z180.399999999999982026-04-04T10:30:34.173Z181.22026-04-04T10:30:35.173Z182.02026-04-04T10:30:36.173Z181.833333333333312026-04-04T10:30:37.173Z181.666666666666662026-04-04T10:30:38.173Z181.52026-04-04T10:30:39.172Z181.333333333333342026-04-04T10:30:40.174Z181.166666666666692026-04-04T10:30:41.173Z181.02026-04-04T10:30:42.173Z180.82026-04-04T10:30:43.172Z180.600000000000022026-04-04T10:30:44.174Z180.42026-04-04T10:30:45.172Z180.22026-04-04T10:30:46.172Z180.02026-04-04T10:30:47.174Z180.02026-04-04T10:30:48.171Z180.02026-04-04T10:30:49.174Z180.02026-04-04T10:30:50.172Z180.02026-04-04T10:30:51.172Z180.02026-04-04T10:30:52.173Z181.333333333333342026-04-04T10:30:53.174Z182.666666666666662026-04-04T10:30:54.172Z184.02026-04-04T10:30:55.172Z185.333333333333312026-04-04T10:30:56.171Z186.666666666666662026-04-04T10:30:57.172Z188.02026-04-04T10:30:58.172Z188.02026-04-04T10:30:59.172Z188.02026-04-04T10:31:00.173Z188.02026-04-04T10:31:01.173Z188.02026-04-04T10:31:02.173Z188.02026-04-04T10:31:03.173Z188.02026-04-04T10:31:04.173Z191.02026-04-04T10:31:05.171Z194.02026-04-04T10:31:06.173Z197.02026-04-04T10:31:07.173Z200.02026-04-04T10:31:08.172Z203.000000000000032026-04-04T10:31:09.172Z206.02026-04-04T10:31:10.173Z206.000000000000032026-04-04T10:31:11.173Z206.02026-04-04T10:31:12.174Z206.02026-04-04T10:31:14.173Z206.02026-04-04T10:31:15.172Z206.000000000000032026-04-04T10:31:16.173Z206.02026-04-04T10:31:17.172Z206.000000000000032026-04-04T10:31:18.172Z206.02026-04-04T10:31:19.172Z206.02026-04-04T10:31:20.173Z206.02026-04-04T10:31:21.173Z206.000000000000032026-04-04T10:31:22.173Z206.02026-04-04T10:31:23.173Z205.333333333333342026-04-04T10:31:24.171Z204.666666666666692026-04-04T10:31:25.173Z204.02026-04-04T10:31:26.173Z203.333333333333312026-04-04T10:31:27.172Z202.666666666666662026-04-04T10:31:29.174Z202.02026-04-04T10:31:30.174Z201.833333333333312026-04-04T10:31:31.174Z201.666666666666662026-04-04T10:31:32.174Z201.52026-04-04T10:31:33.172Z201.333333333333312026-04-04T10:31:34.174Z201.166666666666662026-04-04T10:31:35.172Z201.02026-04-04T10:31:36.172Z202.166666666666662026-04-04T10:31:37.173Z203.333333333333312026-04-04T10:31:38.172Z204.52026-04-04T10:31:39.172Z205.666666666666662026-04-04T10:31:40.173Z206.833333333333312026-04-04T10:31:41.173Z208.02026-04-04T10:31:42.172Z210.166666666666662026-04-04T10:31:43.173Z212.333333333333312026-04-04T10:31:44.173Z214.52026-04-04T10:31:45.172Z216.666666666666692026-04-04T10:31:46.173Z218.833333333333342026-04-04T10:31:47.173Z221.02026-04-04T10:31:48.172Z221.000000000000032026-04-04T10:31:49.171Z221.02026-04-04T10:31:50.172Z221.02026-04-04T10:31:51.172Z221.02026-04-04T10:31:52.172Z221.000000000000032026-04-04T10:31:53.173Z221.02026-04-04T10:31:54.172Z222.000000000000032026-04-04T10:31:55.172Z223.02026-04-04T10:31:56.172Z224.02026-04-04T10:31:57.171Z225.02026-04-04T10:31:58.173Z226.000000000000032026-04-04T10:31:59.174Z227.02026-04-04T10:32:00.172Z227.02026-04-04T10:32:01.171Z227.02026-04-04T10:32:02.172Z227.02026-04-04T10:32:03.172Z227.02026-04-04T10:32:04.173Z227.02026-04-04T10:32:05.173Z227.82026-04-04T10:32:06.173Z228.62026-04-04T10:32:07.172Z229.400000000000032026-04-04T10:32:08.173Z230.200000000000022026-04-04T10:32:09.173Z231.02026-04-04T10:32:10.174Z231.02026-04-04T10:32:11.173Z231.000000000000032026-04-04T10:32:12.172Z231.000000000000032026-04-04T10:32:13.172Z231.02026-04-04T10:32:14.173Z231.02026-04-04T10:32:15.173Z233.600000000000022026-04-04T10:32:16.172Z236.200000000000022026-04-04T10:32:17.172Z238.799999999999982026-04-04T10:32:18.173Z241.399999999999982026-04-04T10:32:19.171Z244.02026-04-04T10:32:20.172Z245.333333333333312026-04-04T10:32:23.172Z246.666666666666662026-04-04T10:32:24.173Z248.02026-04-04T10:32:25.172Z249.333333333333312026-04-04T10:32:26.172Z250.666666666666662026-04-04T10:32:27.172Z252.02026-04-04T10:32:28.171Z252.02026-04-04T10:32:29.172Z252.02026-04-04T10:32:30.172Z252.02026-04-04T10:32:31.173Z252.02026-04-04T10:32:32.173Z252.02026-04-04T10:32:33.173Z249.52026-04-04T10:32:34.171Z247.02026-04-04T10:32:35.172Z244.52026-04-04T10:32:36.171Z242.02026-04-04T10:32:37.173Z242.02026-04-04T10:32:38.173Z242.02026-04-04T10:32:39.171Z242.02026-04-04T10:32:40.173Z242.02026-04-04T10:32:41.173Z241.02026-04-04T10:32:42.173Z240.02026-04-04T10:32:43.173Z239.02026-04-04T10:32:44.172Z238.02026-04-04T10:32:45.171Z238.02026-04-04T10:32:46.173Z238.02026-04-04T10:32:47.172Z238.02026-04-04T10:32:48.172Z238.02026-04-04T10:32:49.173Z238.02026-04-04T10:32:50.171Z238.42026-04-04T10:32:51.173Z238.82026-04-04T10:32:52.172Z239.22026-04-04T10:32:53.173Z239.62026-04-04T10:32:54.173Z240.02026-04-04T10:32:55.172Z240.02026-04-04T10:32:56.172Z240.02026-04-04T10:32:57.172Z240.02026-04-04T10:32:58.172Z240.02026-04-04T10:32:59.173Z240.02026-04-04T10:33:00.172Z240.02026-04-04T10:33:01.173Z240.02026-04-04T10:33:02.173Z240.02026-04-04T10:33:03.173Z240.02026-04-04T10:33:04.171Z240.02026-04-04T10:33:05.173Z237.02026-04-04T10:33:06.172Z234.02026-04-04T10:33:07.171Z231.02026-04-04T10:33:08.172Z228.02026-04-04T10:33:09.172Z228.02026-04-04T10:33:10.172Z228.02026-04-04T10:33:11.172Z228.02026-04-04T10:33:12.172Z228.02026-04-04T10:33:13.172Z226.82026-04-04T10:33:14.173Z225.600000000000022026-04-04T10:33:15.172Z224.399999999999982026-04-04T10:33:16.172Z223.22026-04-04T10:33:17.171Z222.02026-04-04T10:33:18.172Z222.02026-04-04T10:33:19.171Z222.02026-04-04T10:33:20.172Z222.02026-04-04T10:33:21.172Z222.02026-04-04T10:33:22.172Z222.02026-04-04T10:33:23.172Z222.02026-04-04T10:33:24.172Z222.02026-04-04T10:33:25.172Z222.02026-04-04T10:33:26.172Z222.02026-04-04T10:33:27.173Z222.02026-04-04T10:33:28.173Z222.02026-04-04T10:33:29.171Z222.02026-04-04T10:33:30.172Z222.52026-04-04T10:33:31.172Z223.02026-04-04T10:33:32.171Z223.52026-04-04T10:33:33.171Z224.02026-04-04T10:33:34.173Z224.52026-04-04T10:33:35.173Z225.02026-04-04T10:33:36.173Z226.82026-04-04T10:33:37.173Z228.62026-04-04T10:33:38.171Z230.399999999999982026-04-04T10:33:39.172Z232.22026-04-04T10:33:40.171Z234.02026-04-04T10:33:41.172Z234.02026-04-04T10:33:42.172Z233.999999999999972026-04-04T10:33:43.171Z233.999999999999972026-04-04T10:33:44.173Z234.02026-04-04T10:33:45.173Z234.02026-04-04T10:33:46.173Z233.799999999999982026-04-04T10:33:47.173Z233.599999999999972026-04-04T10:33:48.172Z233.42026-04-04T10:33:49.172Z233.22026-04-04T10:33:50.173Z233.02026-04-04T10:33:51.171Z233.02026-04-04T10:33:52.172Z233.02026-04-04T10:33:53.172Z233.02026-04-04T10:33:54.171Z233.02026-04-04T10:33:55.172Z233.02026-04-04T10:33:56.172Z232.600000000000022026-04-04T10:33:57.171Z232.200000000000022026-04-04T10:33:58.171Z231.82026-04-04T10:33:59.173Z231.42026-04-04T10:34:00.172Z231.02026-04-04T10:34:01.17Z231.02026-04-04T10:34:02.171Z231.02026-04-04T10:34:03.17Z231.02026-04-04T10:34:04.173Z231.02026-04-04T10:34:05.171Z231.02026-04-04T10:34:06.17Z231.02026-04-04T10:34:07.172Z233.333333333333342026-04-04T10:34:08.173Z235.666666666666692026-04-04T10:34:09.172Z238.02026-04-04T10:34:10.171Z240.333333333333342026-04-04T10:34:11.172Z242.666666666666692026-04-04T10:34:12.171Z245.02026-04-04T10:34:13.173Z245.02026-04-04T10:34:14.171Z245.02026-04-04T10:34:15.171Z245.02026-04-04T10:34:16.172Z245.02026-04-04T10:34:17.173Z245.02026-04-04T10:34:18.172Z248.82026-04-04T10:34:19.172Z252.62026-04-04T10:34:20.172Z256.42026-04-04T10:34:21.171Z260.22026-04-04T10:34:22.173Z264.02026-04-04T10:34:23.172Z262.16666666666672026-04-04T10:34:24.171Z260.33333333333332026-04-04T10:34:25.171Z258.52026-04-04T10:34:26.172Z256.666666666666632026-04-04T10:34:27.172Z254.833333333333312026-04-04T10:34:28.174Z253.02026-04-04T10:34:29.172Z252.999999999999972026-04-04T10:34:30.171Z253.02026-04-04T10:34:31.171Z253.02026-04-04T10:34:32.172Z253.02026-04-04T10:34:33.171Z252.999999999999972026-04-04T10:34:34.174Z253.02026-04-04T10:34:35.172Z255.833333333333312026-04-04T10:34:36.171Z258.666666666666632026-04-04T10:34:37.17Z261.52026-04-04T10:34:38.173Z264.33333333333332026-04-04T10:34:39.171Z267.16666666666672026-04-04T10:34:40.171Z270.02026-04-04T10:34:41.171Z270.02026-04-04T10:34:42.172Z270.02026-04-04T10:34:44.171Z270.02026-04-04T10:34:45.172Z270.02026-04-04T10:34:46.173Z270.02026-04-04T10:34:47.17Z273.42026-04-04T10:34:48.17Z276.82026-04-04T10:34:49.172Z280.22026-04-04T10:34:50.17Z283.62026-04-04T10:34:51.171Z287.02026-04-04T10:34:52.172Z287.02026-04-04T10:34:53.171Z287.02026-04-04T10:34:54.173Z287.02026-04-04T10:34:55.172Z287.02026-04-04T10:34:56.171Z287.02026-04-04T10:34:57.172Z287.42026-04-04T10:34:58.172Z287.799999999999952026-04-04T10:34:59.172Z288.22026-04-04T10:35:00.171Z288.599999999999972026-04-04T10:35:01.171Z289.02026-04-04T10:35:02.172Z284.82026-04-04T10:35:03.17Z280.599999999999972026-04-04T10:35:04.172Z276.42026-04-04T10:35:05.17Z272.22026-04-04T10:35:06.17Z268.02026-04-04T10:35:07.171Z268.02026-04-04T10:35:09.172Z268.02026-04-04T10:35:10.171Z268.02026-04-04T10:35:11.171Z268.02026-04-04T10:35:12.171Z268.02026-04-04T10:35:13.173Z268.02026-04-04T10:35:14.171Z268.02026-04-04T10:35:15.171Z268.02026-04-04T10:35:16.172Z268.02026-04-04T10:35:17.171Z268.02026-04-04T10:35:18.171Z267.82026-04-04T10:35:19.171Z267.62026-04-04T10:35:20.172Z267.42026-04-04T10:35:21.17Z267.22026-04-04T10:35:22.17Z267.02026-04-04T10:35:23.171Z265.22026-04-04T10:35:24.173Z263.42026-04-04T10:35:25.172Z261.62026-04-04T10:35:26.17Z259.82026-04-04T10:35:27.172Z258.02026-04-04T10:35:28.172Z258.02026-04-04T10:35:29.171Z258.02026-04-04T10:35:30.172Z258.02026-04-04T10:35:31.171Z258.02026-04-04T10:35:32.17Z259.42026-04-04T10:35:33.171Z260.82026-04-04T10:35:34.171Z262.22026-04-04T10:35:35.171Z263.62026-04-04T10:35:36.171Z265.02026-04-04T10:35:37.172Z265.02026-04-04T10:35:38.171Z265.02026-04-04T10:35:39.171Z265.02026-04-04T10:35:40.172Z265.02026-04-04T10:35:41.171Z265.22026-04-04T10:35:42.171Z265.42026-04-04T10:35:43.171Z265.62026-04-04T10:35:44.17Z265.82026-04-04T10:35:45.171Z266.02026-04-04T10:35:46.171Z266.02026-04-04T10:35:47.17Z266.02026-04-04T10:35:48.173Z266.02026-04-04T10:35:49.172Z266.02026-04-04T10:35:50.171Z267.02026-04-04T10:35:51.171Z268.02026-04-04T10:35:52.17Z269.02026-04-04T10:35:53.17Z270.02026-04-04T10:35:55.172Z271.02026-04-04T10:35:57.17Z271.02026-04-04T10:35:59.172Z271.02026-04-04T10:36:01.172Z271.02026-04-04T10:36:02.171Z271.02026-04-04T10:36:03.171Z271.02026-04-04T10:36:04.17Z271.02026-04-04T10:36:05.171Z267.252026-04-04T10:36:06.17Z263.52026-04-04T10:36:08.172Z259.752026-04-04T10:36:10.172Z256.02026-04-04T10:36:12.17Z256.02026-04-04T10:36:14.17Z256.02026-04-04T10:36:15.171Z256.02026-04-04T10:36:16.171Z256.02026-04-04T10:36:17.172Z256.02026-04-04T10:36:18.172Z253.600000000000022026-04-04T10:36:19.171Z251.200000000000022026-04-04T10:36:20.171Z248.799999999999982026-04-04T10:36:21.17Z246.399999999999982026-04-04T10:36:22.171Z244.02026-04-04T10:36:23.171Z244.02026-04-04T10:36:24.171Z244.02026-04-04T10:36:25.171Z244.02026-04-04T10:36:26.172Z244.02026-04-04T10:36:27.171Z243.22026-04-04T10:36:28.171Z242.399999999999982026-04-04T10:36:29.17Z241.62026-04-04T10:36:30.17Z240.82026-04-04T10:36:31.171Z240.02026-04-04T10:36:32.171Z240.02026-04-04T10:36:33.171Z240.02026-04-04T10:36:34.171Z240.02026-04-04T10:36:35.171Z240.02026-04-04T10:36:36.171Z240.02026-04-04T10:36:37.17Z240.02026-04-04T10:36:38.171Z240.02026-04-04T10:36:39.171Z240.02026-04-04T10:36:40.171Z240.02026-04-04T10:36:41.169Z240.02026-04-04T10:36:42.171Z240.02026-04-04T10:36:43.171Z240.02026-04-04T10:36:44.172Z238.666666666666662026-04-04T10:36:45.171Z237.333333333333312026-04-04T10:36:46.171Z236.02026-04-04T10:36:47.171Z234.666666666666662026-04-04T10:36:48.172Z233.333333333333312026-04-04T10:36:49.17Z232.02026-04-04T10:36:50.171Z231.999999999999972026-04-04T10:36:51.171Z232.02026-04-04T10:36:52.171Z232.02026-04-04T10:36:53.171Z232.02026-04-04T10:36:54.171Z231.999999999999972026-04-04T10:36:56.171Z232.02026-04-04T10:36:57.172Z231.62026-04-04T10:36:58.172Z231.22026-04-04T10:36:59.17Z230.82026-04-04T10:37:00.17Z230.42026-04-04T10:37:01.171Z230.02026-04-04T10:37:02.172Z230.02026-04-04T10:37:03.169Z230.02026-04-04T10:37:04.172Z230.02026-04-04T10:37:05.17Z230.02026-04-04T10:37:06.171Z230.02026-04-04T10:37:07.17Z230.02026-04-04T10:37:08.17Z230.02026-04-04T10:37:09.17Z230.02026-04-04T10:37:10.171Z230.02026-04-04T10:37:11.171Z230.02026-04-04T10:37:12.171Z230.02026-04-04T10:37:13.171Z230.02026-04-04T10:37:14.17Z230.02026-04-04T10:37:15.169Z230.02026-04-04T10:37:16.17Z230.02026-04-04T10:37:17.171Z229.500000000000032026-04-04T10:37:18.17Z229.02026-04-04T10:37:19.171Z228.52026-04-04T10:37:20.17Z228.02026-04-04T10:37:21.171Z227.500000000000032026-04-04T10:37:22.17Z227.02026-04-04T10:37:23.17Z227.02026-04-04T10:37:24.171Z227.02026-04-04T10:37:25.171Z227.02026-04-04T10:37:26.171Z227.02026-04-04T10:37:27.169Z227.02026-04-04T10:37:28.172Z227.22026-04-04T10:37:29.17Z227.399999999999982026-04-04T10:37:30.17Z227.600000000000022026-04-04T10:37:31.169Z227.82026-04-04T10:37:32.17Z228.02026-04-04T10:37:33.171Z228.02026-04-04T10:37:34.171Z228.02026-04-04T10:37:35.171Z228.02026-04-04T10:37:36.171Z228.02026-04-04T10:37:37.171Z228.02026-04-04T10:37:38.171Z228.02026-04-04T10:37:39.171Z228.02026-04-04T10:37:40.17Z228.02026-04-04T10:37:41.17Z228.02026-04-04T10:37:42.171Z227.52026-04-04T10:37:43.171Z227.02026-04-04T10:37:44.17Z226.52026-04-04T10:37:45.17Z226.02026-04-04T10:37:46.171Z226.02026-04-04T10:37:47.171Z226.000000000000032026-04-04T10:37:48.17Z226.000000000000032026-04-04T10:37:49.171Z226.02026-04-04T10:37:50.17Z226.02026-04-04T10:37:51.172Z226.02026-04-04T10:37:52.172Z226.02026-04-04T10:37:53.172Z226.02026-04-04T10:37:54.172Z226.02026-04-04T10:37:55.169Z225.52026-04-04T10:37:56.17Z225.02026-04-04T10:37:57.17Z224.52026-04-04T10:37:58.171Z224.02026-04-04T10:37:59.171Z224.22026-04-04T10:38:00.17Z224.399999999999982026-04-04T10:38:01.171Z224.62026-04-04T10:38:02.17Z224.82026-04-04T10:38:03.171Z225.02026-04-04T10:38:04.17Z225.02026-04-04T10:38:05.17Z225.02026-04-04T10:38:06.171Z225.02026-04-04T10:38:07.172Z225.02026-04-04T10:38:08.17Z225.02026-04-04T10:38:09.169Z225.02026-04-04T10:38:10.173Z225.62026-04-04T10:38:11.171Z226.22026-04-04T10:38:12.17Z226.82026-04-04T10:38:13.17Z227.42026-04-04T10:38:14.17Z228.02026-04-04T10:38:15.169Z228.02026-04-04T10:38:16.169Z228.02026-04-04T10:38:17.172Z228.02026-04-04T10:38:18.17Z228.02026-04-04T10:38:19.17Z228.02026-04-04T10:38:20.171Z228.02026-04-04T10:38:21.171Z228.02026-04-04T10:38:22.171Z228.02026-04-04T10:38:23.169Z228.02026-04-04T10:38:24.171Z228.02026-04-04T10:38:25.171Z226.52026-04-04T10:38:26.171Z225.02026-04-04T10:38:27.17Z223.52026-04-04T10:38:28.169Z222.02026-04-04T10:38:29.171Z221.399999999999982026-04-04T10:38:30.17Z220.799999999999982026-04-04T10:38:31.17Z220.22026-04-04T10:38:32.17Z219.62026-04-04T10:38:33.17Z219.02026-04-04T10:38:34.17Z219.02026-04-04T10:38:35.169Z219.02026-04-04T10:38:36.17Z219.02026-04-04T10:38:37.17Z219.02026-04-04T10:38:38.169Z220.399999999999982026-04-04T10:38:39.17Z221.799999999999982026-04-04T10:38:40.17Z223.200000000000022026-04-04T10:38:41.17Z224.600000000000022026-04-04T10:38:42.171Z226.02026-04-04T10:38:43.17Z226.02026-04-04T10:38:44.17Z226.000000000000032026-04-04T10:38:45.171Z226.000000000000032026-04-04T10:38:46.17Z226.02026-04-04T10:38:47.17Z226.02026-04-04T10:38:48.17Z228.333333333333312026-04-04T10:38:49.171Z230.666666666666662026-04-04T10:38:50.17Z233.02026-04-04T10:38:51.171Z235.333333333333312026-04-04T10:38:52.17Z237.666666666666662026-04-04T10:38:53.17Z240.02026-04-04T10:38:54.171Z240.02026-04-04T10:38:55.171Z240.02026-04-04T10:38:56.17Z240.02026-04-04T10:38:57.169Z240.02026-04-04T10:38:58.171Z240.02026-04-04T10:38:59.17Z240.02026-04-04T10:39:00.171Z241.333333333333342026-04-04T10:39:01.17Z242.666666666666692026-04-04T10:39:02.171Z244.02026-04-04T10:39:03.17Z245.333333333333342026-04-04T10:39:04.169Z246.666666666666692026-04-04T10:39:05.17Z248.02026-04-04T10:39:06.168Z250.02026-04-04T10:39:07.17Z252.02026-04-04T10:39:08.171Z254.02026-04-04T10:39:09.169Z256.02026-04-04T10:39:10.171Z255.999999999999972026-04-04T10:39:11.169Z256.02026-04-04T10:39:12.171Z256.02026-04-04T10:39:13.17Z256.02026-04-04T10:39:14.169Z255.999999999999972026-04-04T10:39:16.169Z256.02026-04-04T10:39:17.171Z257.83333333333332026-04-04T10:39:18.171Z259.666666666666632026-04-04T10:39:19.171Z261.52026-04-04T10:39:20.17Z263.33333333333332026-04-04T10:39:21.171Z265.16666666666672026-04-04T10:39:22.17Z267.02026-04-04T10:39:23.169Z267.000000000000062026-04-04T10:39:24.17Z267.02026-04-04T10:39:25.17Z267.02026-04-04T10:39:26.171Z267.02026-04-04T10:39:27.17Z267.02026-04-04T10:39:28.17Z267.000000000000062026-04-04T10:39:29.17Z267.02026-04-04T10:39:30.17Z268.142857142857172026-04-04T10:39:31.171Z269.28571428571432026-04-04T10:39:32.169Z270.428571428571442026-04-04T10:39:33.169Z271.571428571428562026-04-04T10:39:34.17Z272.71428571428572026-04-04T10:39:35.17Z273.85714285714292026-04-04T10:39:36.169Z275.02026-04-04T10:39:37.17Z275.02026-04-04T10:39:38.169Z275.02026-04-04T10:39:39.17Z275.02026-04-04T10:39:40.168Z275.02026-04-04T10:39:41.17Z275.02026-04-04T10:39:42.171Z275.02026-04-04T10:39:43.17Z274.85714285714292026-04-04T10:39:45.171Z274.71428571428572026-04-04T10:39:46.171Z274.571428571428562026-04-04T10:39:47.17Z274.428571428571442026-04-04T10:39:48.169Z274.28571428571432026-04-04T10:39:49.171Z274.142857142857172026-04-04T10:39:50.17Z274.02026-04-04T10:39:51.17Z274.02026-04-04T10:39:52.17Z274.02026-04-04T10:39:53.171Z274.02026-04-04T10:39:55.168Z274.02026-04-04T10:39:56.169Z274.02026-04-04T10:39:57.169Z273.252026-04-04T10:39:58.169Z272.52026-04-04T10:39:59.17Z271.752026-04-04T10:40:00.17Z271.02026-04-04T10:40:01.171Z271.02026-04-04T10:40:02.17Z271.02026-04-04T10:40:03.169Z271.02026-04-04T10:40:04.168Z271.02026-04-04T10:40:05.17Z271.02026-04-04T10:40:06.168Z270.62026-04-04T10:40:07.169Z270.200000000000052026-04-04T10:40:08.171Z269.799999999999952026-04-04T10:40:09.171Z269.42026-04-04T10:40:10.171Z269.02026-04-04T10:40:11.171Z268.42026-04-04T10:40:12.17Z267.799999999999952026-04-04T10:40:13.168Z267.200000000000052026-04-04T10:40:15.17Z266.62026-04-04T10:40:17.17Z266.02026-04-04T10:40:19.169Z266.02026-04-04T10:40:21.169Z266.02026-04-04T10:40:23.17Z266.02026-04-04T10:40:25.169Z266.02026-04-04T10:40:27.169Z266.02026-04-04T10:40:29.169Z266.02026-04-04T10:40:30.17Z266.02026-04-04T10:40:31.169Z266.02026-04-04T10:40:32.17Z266.02026-04-04T10:40:33.17Z266.02026-04-04T10:40:34.168Z266.02026-04-04T10:40:35.168Z266.02026-04-04T10:40:36.169Z266.02026-04-04T10:40:37.168Z266.02026-04-04T10:40:38.168Z265.252026-04-04T10:40:39.17Z264.52026-04-04T10:40:40.169Z263.752026-04-04T10:40:41.17Z263.02026-04-04T10:40:42.171Z264.52026-04-04T10:40:43.169Z266.02026-04-04T10:40:44.169Z267.52026-04-04T10:40:45.17Z269.02026-04-04T10:40:46.17Z269.02026-04-04T10:40:47.169Z269.02026-04-04T10:40:48.168Z269.02026-04-04T10:40:49.169Z269.02026-04-04T10:40:50.169Z269.02026-04-04T10:40:51.169Z269.02026-04-04T10:40:52.17Z269.02026-04-04T10:40:53.169Z269.02026-04-04T10:40:54.169Z269.02026-04-04T10:40:55.17Z269.02026-04-04T10:40:56.169Z269.02026-04-04T10:40:57.169Z270.252026-04-04T10:40:58.169Z271.52026-04-04T10:40:59.169Z272.752026-04-04T10:41:00.169Z274.02026-04-04T10:41:01.168Z273.33333333333332026-04-04T10:41:02.169Z272.66666666666672026-04-04T10:41:03.168Z272.02026-04-04T10:41:04.17Z272.02026-04-04T10:41:05.169Z272.02026-04-04T10:41:06.169Z272.02026-04-04T10:41:07.169Z272.52026-04-04T10:41:08.169Z273.02026-04-04T10:41:09.17Z273.52026-04-04T10:41:10.17Z274.02026-04-04T10:41:11.169Z274.02026-04-04T10:41:12.17Z274.02026-04-04T10:41:13.17Z274.02026-04-04T10:41:14.17Z273.752026-04-04T10:41:15.17Z273.52026-04-04T10:41:16.17Z273.252026-04-04T10:41:17.171Z273.02026-04-04T10:41:18.168Z273.02026-04-04T10:41:19.17Z273.02026-04-04T10:41:20.169Z273.02026-04-04T10:41:21.17Z273.02026-04-04T10:41:22.169Z274.52026-04-04T10:41:23.168Z276.02026-04-04T10:41:24.169Z277.52026-04-04T10:41:25.169Z279.02026-04-04T10:41:26.169Z279.02026-04-04T10:41:27.17Z279.02026-04-04T10:41:28.169Z279.02026-04-04T10:41:29.17Z279.02026-04-04T10:41:30.169Z280.752026-04-04T10:41:31.169Z282.52026-04-04T10:41:32.168Z284.252026-04-04T10:41:33.17Z286.02026-04-04T10:41:34.17Z286.02026-04-04T10:41:35.169Z286.02026-04-04T10:41:36.17Z286.02026-04-04T10:41:37.169Z286.02026-04-04T10:41:38.17Z286.02026-04-04T10:41:39.17Z288.400000000000032026-04-04T10:41:40.17Z290.82026-04-04T10:41:41.169Z293.200000000000052026-04-04T10:41:42.169Z295.62026-04-04T10:41:43.169Z298.02026-04-04T10:41:44.168Z298.02026-04-04T10:41:45.17Z298.02026-04-04T10:41:46.17Z298.02026-04-04T10:41:47.168Z298.02026-04-04T10:41:48.17Z299.42026-04-04T10:41:49.169Z300.82026-04-04T10:41:50.17Z302.22026-04-04T10:41:51.169Z303.62026-04-04T10:41:52.169Z305.02026-04-04T10:41:53.169Z305.02026-04-04T10:41:54.169Z305.02026-04-04T10:41:55.169Z305.02026-04-04T10:41:56.17Z305.02026-04-04T10:41:57.169Z305.02026-04-04T10:41:58.169Z305.02026-04-04T10:41:59.17Z304.52026-04-04T10:42:00.169Z304.02026-04-04T10:42:01.17Z303.52026-04-04T10:42:02.17Z303.02026-04-04T10:42:03.169Z302.52026-04-04T10:42:04.169Z302.02026-04-04T10:42:06.169Z302.000000000000062026-04-04T10:42:08.168Z302.02026-04-04T10:42:09.17Z302.02026-04-04T10:42:10.168Z302.02026-04-04T10:42:11.168Z302.02026-04-04T10:42:12.169Z302.000000000000062026-04-04T10:42:13.168Z302.02026-04-04T10:42:14.168Z302.02026-04-04T10:42:15.168Z302.02026-04-04T10:42:16.168Z302.02026-04-04T10:42:17.169Z302.02026-04-04T10:42:18.169Z302.02026-04-04T10:42:19.169Z299.02026-04-04T10:42:20.169Z296.02026-04-04T10:42:21.17Z293.02026-04-04T10:42:22.169Z290.02026-04-04T10:42:23.168Z290.02026-04-04T10:42:24.168Z290.02026-04-04T10:42:25.169Z290.02026-04-04T10:42:26.169Z290.02026-04-04T10:42:27.17Z287.82026-04-04T10:42:28.168Z285.62026-04-04T10:42:29.169Z283.42026-04-04T10:42:30.169Z281.22026-04-04T10:42:31.169Z279.02026-04-04T10:42:32.169Z279.02026-04-04T10:42:33.169Z279.02026-04-04T10:42:34.17Z279.02026-04-04T10:42:35.169Z279.02026-04-04T10:42:36.17Z277.752026-04-04T10:42:37.168Z276.52026-04-04T10:42:38.167Z275.252026-04-04T10:42:39.167Z274.02026-04-04T10:42:40.169Z274.02026-04-04T10:42:41.17Z274.02026-04-04T10:42:42.167Z274.02026-04-04T10:42:43.17Z274.02026-04-04T10:42:44.169Z274.02026-04-04T10:42:45.168Z274.02026-04-04T10:42:46.17Z274.02026-04-04T10:42:47.168Z274.02026-04-04T10:42:48.168Z274.752026-04-04T10:42:49.168Z275.52026-04-04T10:42:50.168Z276.252026-04-04T10:42:51.169Z277.02026-04-04T10:42:52.169Z276.252026-04-04T10:42:53.169Z275.52026-04-04T10:42:54.168Z274.752026-04-04T10:42:55.169Z274.02026-04-04T10:42:56.168Z274.02026-04-04T10:42:57.167Z274.02026-04-04T10:42:58.17Z274.02026-04-04T10:42:59.168Z274.33333333333332026-04-04T10:43:00.169Z274.66666666666672026-04-04T10:43:01.169Z275.02026-04-04T10:43:02.168Z275.02026-04-04T10:43:03.169Z275.02026-04-04T10:43:04.169Z275.02026-04-04T10:43:05.169Z275.66666666666672026-04-04T10:43:06.17Z276.33333333333332026-04-04T10:43:07.169Z277.02026-04-04T10:43:08.17Z277.02026-04-04T10:43:09.168Z277.02026-04-04T10:43:10.169Z277.02026-04-04T10:43:11.168Z278.666666666666632026-04-04T10:43:12.169Z280.33333333333332026-04-04T10:43:13.169Z282.02026-04-04T10:43:14.168Z282.02026-04-04T10:43:15.168Z282.02026-04-04T10:43:16.168Z282.02026-04-04T10:43:17.17Z282.02026-04-04T10:43:18.169Z283.02026-04-04T10:43:19.169Z284.02026-04-04T10:43:20.168Z285.02026-04-04T10:43:21.168Z286.02026-04-04T10:43:22.169Z285.02026-04-04T10:43:23.168Z284.02026-04-04T10:43:24.169Z283.02026-04-04T10:43:25.169Z282.02026-04-04T10:43:26.169Z281.252026-04-04T10:43:27.168Z280.52026-04-04T10:43:28.168Z279.752026-04-04T10:43:29.17Z279.02026-04-04T10:43:30.169Z279.02026-04-04T10:43:31.17Z279.02026-04-04T10:43:32.168Z279.02026-04-04T10:43:33.169Z278.33333333333332026-04-04T10:43:34.169Z277.666666666666632026-04-04T10:43:35.17Z277.02026-04-04T10:43:36.168Z276.666666666666632026-04-04T10:43:37.167Z276.33333333333332026-04-04T10:43:38.17Z276.02026-04-04T10:43:39.169Z276.02026-04-04T10:43:40.169Z276.02026-04-04T10:43:41.168Z276.02026-04-04T10:43:42.169Z277.02026-04-04T10:43:43.168Z278.02026-04-04T10:43:44.169Z279.02026-04-04T10:43:45.169Z279.02026-04-04T10:43:46.169Z279.02026-04-04T10:43:47.169Z279.02026-04-04T10:43:48.169Z279.02026-04-04T10:43:49.169Z279.02026-04-04T10:43:50.17Z279.02026-04-04T10:43:51.169Z279.33333333333332026-04-04T10:43:52.168Z279.666666666666632026-04-04T10:43:53.169Z280.02026-04-04T10:43:54.169Z280.02026-04-04T10:43:55.169Z280.02026-04-04T10:43:56.168Z280.02026-04-04T10:43:57.169Z280.666666666666632026-04-04T10:43:58.167Z281.33333333333332026-04-04T10:43:59.167Z282.02026-04-04T10:44:00.168Z282.02026-04-04T10:44:01.169Z282.02026-04-04T10:44:02.167Z282.02026-04-04T10:44:03.168Z282.02026-04-04T10:44:04.169Z282.42026-04-04T10:44:05.168Z282.799999999999952026-04-04T10:44:06.168Z283.22026-04-04T10:44:07.169Z283.599999999999972026-04-04T10:44:08.169Z284.02026-04-04T10:44:09.169Z284.02026-04-04T10:44:10.168Z284.02026-04-04T10:44:11.169Z284.02026-04-04T10:44:12.169Z284.02026-04-04T10:44:13.17Z286.02026-04-04T10:44:14.167Z288.02026-04-04T10:44:15.169Z290.02026-04-04T10:44:16.169Z291.02026-04-04T10:44:17.168Z292.02026-04-04T10:44:18.168Z293.02026-04-04T10:44:19.168Z294.02026-04-04T10:44:20.169Z294.02026-04-04T10:44:21.169Z294.02026-04-04T10:44:22.167Z294.02026-04-04T10:44:23.169Z294.02026-04-04T10:44:24.168Z294.02026-04-04T10:44:25.17Z296.599999999999972026-04-04T10:44:26.169Z299.22026-04-04T10:44:27.169Z301.799999999999952026-04-04T10:44:28.169Z304.42026-04-04T10:44:29.169Z307.02026-04-04T10:44:30.169Z307.33333333333332026-04-04T10:44:31.168Z307.66666666666672026-04-04T10:44:32.17Z308.02026-04-04T10:44:33.168Z302.252026-04-04T10:44:34.167Z296.52026-04-04T10:44:35.168Z290.752026-04-04T10:44:36.168Z285.02026-04-04T10:44:37.17Z284.33333333333332026-04-04T10:44:38.169Z283.666666666666632026-04-04T10:44:39.167Z283.02026-04-04T10:44:40.168Z288.02026-04-04T10:44:41.168Z293.02026-04-04T10:44:42.168Z298.02026-04-04T10:44:43.167Z298.02026-04-04T10:44:44.169Z298.02026-04-04T10:44:45.169Z298.02026-04-04T10:44:46.167Z298.02026-04-04T10:44:47.168Z296.52026-04-04T10:44:48.169Z295.02026-04-04T10:44:49.167Z293.52026-04-04T10:44:50.168Z292.02026-04-04T10:44:51.169Z290.252026-04-04T10:44:52.169Z288.52026-04-04T10:44:53.169Z286.752026-04-04T10:44:54.169Z285.02026-04-04T10:44:55.168Z285.02026-04-04T10:44:56.167Z285.02026-04-04T10:44:57.168Z285.02026-04-04T10:44:58.169Z285.02026-04-04T10:44:59.168Z287.252026-04-04T10:45:00.169Z289.52026-04-04T10:45:01.168Z291.752026-04-04T10:45:02.168Z294.02026-04-04T10:45:03.168Z294.02026-04-04T10:45:04.169Z294.02026-04-04T10:45:05.169Z294.02026-04-04T10:45:06.169Z294.02026-04-04T10:45:07.168Z291.33333333333332026-04-04T10:45:08.168Z288.666666666666632026-04-04T10:45:09.169Z286.02026-04-04T10:45:10.169Z286.02026-04-04T10:45:11.168Z286.02026-04-04T10:45:12.168Z286.02026-04-04T10:45:13.169Z286.02026-04-04T10:45:14.168Z285.02026-04-04T10:45:15.167Z284.02026-04-04T10:45:16.169Z283.02026-04-04T10:45:17.168Z283.02026-04-04T10:45:18.167Z283.02026-04-04T10:45:19.168Z283.02026-04-04T10:45:20.168Z283.02026-04-04T10:45:21.167Z283.02026-04-04T10:45:22.168Z283.02026-04-04T10:45:23.169Z284.02026-04-04T10:45:24.169Z285.02026-04-04T10:45:25.169Z286.02026-04-04T10:45:26.167Z286.02026-04-04T10:45:27.167Z286.02026-04-04T10:45:28.167Z286.02026-04-04T10:45:29.167Z286.02026-04-04T10:45:30.167Z284.752026-04-04T10:45:31.168Z283.52026-04-04T10:45:32.166Z282.252026-04-04T10:45:33.168Z281.02026-04-04T10:45:34.167Z283.62026-04-04T10:45:35.167Z286.200000000000052026-04-04T10:45:36.168Z288.799999999999952026-04-04T10:45:37.167Z291.42026-04-04T10:45:38.168Z294.02026-04-04T10:45:39.167Z291.752026-04-04T10:45:40.168Z289.52026-04-04T10:45:41.168Z287.252026-04-04T10:45:42.168Z285.02026-04-04T10:45:43.169Z286.02026-04-04T10:45:44.168Z287.02026-04-04T10:45:45.167Z288.02026-04-04T10:45:46.169Z289.02026-04-04T10:45:47.168Z289.02026-04-04T10:45:48.168Z289.02026-04-04T10:45:49.167Z289.02026-04-04T10:45:50.167Z289.02026-04-04T10:45:51.168Z290.02026-04-04T10:45:52.169Z291.02026-04-04T10:45:53.167Z292.02026-04-04T10:45:54.169Z290.02026-04-04T10:45:55.167Z288.02026-04-04T10:45:56.168Z286.02026-04-04T10:45:57.168Z284.02026-04-04T10:45:58.168Z282.02026-04-04T10:45:59.169Z280.02026-04-04T10:46:00.169Z280.02026-04-04T10:46:01.167Z280.02026-04-04T10:46:02.169Z280.02026-04-04T10:46:03.169Z280.02026-04-04T10:46:04.168Z278.252026-04-04T10:46:05.168Z276.52026-04-04T10:46:06.169Z274.752026-04-04T10:46:07.168Z273.02026-04-04T10:46:08.168Z270.66666666666672026-04-04T10:46:09.169Z268.333333333333372026-04-04T10:46:10.168Z266.02026-04-04T10:46:11.167Z266.02026-04-04T10:46:12.169Z266.02026-04-04T10:46:13.169Z266.02026-04-04T10:46:14.168Z264.333333333333372026-04-04T10:46:15.168Z262.66666666666672026-04-04T10:46:16.169Z261.02026-04-04T10:46:17.168Z261.02026-04-04T10:46:18.168Z261.02026-04-04T10:46:19.168Z261.02026-04-04T10:46:20.167Z261.02026-04-04T10:46:21.167Z259.02026-04-04T10:46:22.167Z257.02026-04-04T10:46:23.168Z255.02026-04-04T10:46:24.169Z253.02026-04-04T10:46:25.169Z251.252026-04-04T10:46:26.167Z249.52026-04-04T10:46:27.168Z247.752026-04-04T10:46:28.167Z246.02026-04-04T10:46:29.168Z245.02026-04-04T10:46:30.167Z244.02026-04-04T10:46:31.168Z243.02026-04-04T10:46:32.168Z242.02026-04-04T10:46:33.167Z240.52026-04-04T10:46:34.168Z239.02026-04-04T10:46:35.167Z237.52026-04-04T10:46:36.168Z236.02026-04-04T10:46:37.167Z236.02026-04-04T10:46:38.167Z236.02026-04-04T10:46:39.166Z236.02026-04-04T10:46:40.166Z236.02026-04-04T10:46:41.166Z236.02026-04-04T10:46:42.167Z236.000000000000032026-04-04T10:46:43.168Z236.000000000000032026-04-04T10:46:44.168Z236.02026-04-04T10:46:45.167Z236.02026-04-04T10:46:46.167Z236.02026-04-04T10:46:47.167Z236.02026-04-04T10:46:48.167Z236.02026-04-04T10:46:49.168Z236.02026-04-04T10:46:50.168Z229.666666666666692026-04-04T10:46:51.167Z223.333333333333312026-04-04T10:46:52.168Z217.02026-04-04T10:46:53.168Z217.02026-04-04T10:46:54.167Z217.02026-04-04T10:46:55.167Z217.02026-04-04T10:46:56.168Z217.02026-04-04T10:46:57.167Z216.02026-04-04T10:46:58.166Z215.02026-04-04T10:46:59.167Z214.02026-04-04T10:47:00.167Z213.666666666666662026-04-04T10:47:01.167Z213.333333333333312026-04-04T10:47:02.169Z213.02026-04-04T10:47:03.168Z212.02026-04-04T10:47:04.168Z211.02026-04-04T10:47:05.167Z210.02026-04-04T10:47:06.168Z209.252026-04-04T10:47:07.167Z208.52026-04-04T10:47:08.168Z207.752026-04-04T10:47:09.168Z207.02026-04-04T10:47:10.167Z207.02026-04-04T10:47:11.167Z207.02026-04-04T10:47:12.167Z207.02026-04-04T10:47:13.168Z207.02026-04-04T10:47:14.166Z206.02026-04-04T10:47:15.167Z205.02026-04-04T10:47:16.168Z204.02026-04-04T10:47:17.166Z203.02026-04-04T10:47:18.168Z201.666666666666692026-04-04T10:47:19.167Z200.333333333333312026-04-04T10:47:20.168Z199.02026-04-04T10:47:21.168Z199.02026-04-04T10:47:22.168Z199.02026-04-04T10:47:23.167Z199.02026-04-04T10:47:24.168Z199.02026-04-04T10:47:25.167Z198.752026-04-04T10:47:26.168Z198.52026-04-04T10:47:27.167Z198.252026-04-04T10:47:28.168Z198.02026-04-04T10:47:29.167Z198.02026-04-04T10:47:30.166Z198.02026-04-04T10:47:31.167Z198.02026-04-04T10:47:32.167Z198.02026-04-04T10:47:33.167Z196.752026-04-04T10:47:34.167Z195.52026-04-04T10:47:35.167Z194.252026-04-04T10:47:36.168Z193.02026-04-04T10:47:37.168Z194.252026-04-04T10:47:38.168Z195.52026-04-04T10:47:39.166Z196.752026-04-04T10:47:40.168Z198.02026-04-04T10:47:41.167Z198.02026-04-04T10:47:42.168Z198.02026-04-04T10:47:43.166Z198.02026-04-04T10:47:44.168Z198.02026-04-04T10:47:45.167Z198.252026-04-04T10:47:46.167Z198.52026-04-04T10:47:47.168Z198.752026-04-04T10:47:48.168Z199.02026-04-04T10:47:49.167Z199.02026-04-04T10:47:50.166Z199.02026-04-04T10:47:51.167Z199.02026-04-04T10:47:52.167Z199.02026-04-04T10:47:53.168Z199.333333333333312026-04-04T10:47:54.168Z199.666666666666692026-04-04T10:47:55.168Z200.02026-04-04T10:47:56.168Z200.02026-04-04T10:47:57.167Z200.02026-04-04T10:47:58.167Z200.02026-04-04T10:47:59.166Z200.333333333333342026-04-04T10:48:00.167Z200.666666666666692026-04-04T10:48:01.169Z201.02026-04-04T10:48:02.166Z201.02026-04-04T10:48:03.167Z201.02026-04-04T10:48:04.167Z201.02026-04-04T10:48:05.168Z201.02026-04-04T10:48:06.168Z201.02026-04-04T10:48:07.168Z201.02026-04-04T10:48:08.168Z201.02026-04-04T10:48:09.168Z201.02026-04-04T10:48:10.166Z203.333333333333312026-04-04T10:48:11.167Z205.666666666666662026-04-04T10:48:12.166Z208.02026-04-04T10:48:13.168Z208.02026-04-04T10:48:14.168Z208.02026-04-04T10:48:15.167Z208.02026-04-04T10:48:16.166Z208.252026-04-04T10:48:17.167Z208.52026-04-04T10:48:18.168Z208.752026-04-04T10:48:19.167Z209.02026-04-04T10:48:20.168Z209.02026-04-04T10:48:21.168Z209.02026-04-04T10:48:22.168Z209.02026-04-04T10:48:23.167Z211.02026-04-04T10:48:24.166Z213.02026-04-04T10:48:25.168Z215.02026-04-04T10:48:26.167Z216.333333333333342026-04-04T10:48:27.167Z217.666666666666692026-04-04T10:48:28.168Z219.02026-04-04T10:48:29.167Z221.333333333333312026-04-04T10:48:30.168Z223.666666666666662026-04-04T10:48:31.168Z226.02026-04-04T10:48:32.168Z232.02026-04-04T10:48:33.168Z238.02026-04-04T10:48:34.166Z244.02026-04-04T10:48:35.167Z244.02026-04-04T10:48:36.167Z244.02026-04-04T10:48:37.168Z244.02026-04-04T10:48:38.167Z245.666666666666662026-04-04T10:48:39.167Z247.333333333333312026-04-04T10:48:40.168Z249.02026-04-04T10:48:41.166Z249.02026-04-04T10:48:42.166Z249.02026-04-04T10:48:43.168Z249.02026-04-04T10:48:44.166Z248.666666666666692026-04-04T10:48:45.169Z248.333333333333342026-04-04T10:48:46.168Z248.02026-04-04T10:48:47.168Z248.333333333333342026-04-04T10:48:48.168Z248.666666666666692026-04-04T10:48:49.168Z249.02026-04-04T10:48:50.166Z249.02026-04-04T10:48:51.166Z249.02026-04-04T10:48:52.167Z249.02026-04-04T10:48:53.167Z249.252026-04-04T10:48:54.168Z249.52026-04-04T10:48:55.167Z249.752026-04-04T10:48:56.167Z250.02026-04-04T10:48:57.167Z250.02026-04-04T10:48:58.167Z250.02026-04-04T10:48:59.166Z250.02026-04-04T10:49:00.168Z249.02026-04-04T10:49:01.167Z248.02026-04-04T10:49:02.166Z247.02026-04-04T10:49:03.166Z247.02026-04-04T10:49:04.168Z247.02026-04-04T10:49:05.167Z247.02026-04-04T10:49:06.168Z248.252026-04-04T10:49:07.165Z249.52026-04-04T10:49:08.167Z250.752026-04-04T10:49:09.167Z252.02026-04-04T10:49:10.166Z252.02026-04-04T10:49:11.167Z252.02026-04-04T10:49:12.166Z252.02026-04-04T10:49:13.167Z252.02026-04-04T10:49:14.166Z251.52026-04-04T10:49:15.167Z251.02026-04-04T10:49:16.167Z250.52026-04-04T10:49:17.166Z250.02026-04-04T10:49:18.166Z250.02026-04-04T10:49:19.167Z250.02026-04-04T10:49:20.167Z250.02026-04-04T10:49:21.168Z250.02026-04-04T10:49:22.167Z251.752026-04-04T10:49:23.167Z253.52026-04-04T10:49:24.168Z255.252026-04-04T10:49:25.167Z257.02026-04-04T10:49:26.167Z258.333333333333372026-04-04T10:49:27.168Z259.66666666666672026-04-04T10:49:28.168Z261.02026-04-04T10:49:29.167Z261.02026-04-04T10:49:30.168Z261.02026-04-04T10:49:31.166Z261.02026-04-04T10:49:32.166Z261.02026-04-04T10:49:33.167Z261.02026-04-04T10:49:34.168Z261.02026-04-04T10:49:35.165Z261.02026-04-04T10:49:36.165Z261.02026-04-04T10:49:37.166Z261.02026-04-04T10:49:38.166Z261.02026-04-04T10:49:39.169Z261.02026-04-04T10:49:40.167Z261.02026-04-04T10:49:41.166Z261.02026-04-04T10:49:42.168Z261.02026-04-04T10:49:43.167Z259.52026-04-04T10:49:44.167Z258.02026-04-04T10:49:45.167Z256.52026-04-04T10:49:46.167Z255.02026-04-04T10:49:47.167Z253.666666666666692026-04-04T10:49:48.166Z252.333333333333342026-04-04T10:49:49.166Z251.02026-04-04T10:49:50.166Z251.02026-04-04T10:49:51.167Z251.02026-04-04T10:49:52.165Z251.02026-04-04T10:49:53.167Z249.52026-04-04T10:49:54.167Z248.02026-04-04T10:49:55.167Z246.02026-04-04T10:49:56.166Z244.02026-04-04T10:49:57.167Z245.02026-04-04T10:49:58.166Z246.02026-04-04T10:49:59.167Z247.02026-04-04T10:50:00.168Z247.666666666666662026-04-04T10:50:01.167Z248.333333333333312026-04-04T10:50:02.166Z249.02026-04-04T10:50:03.166Z249.02026-04-04T10:50:04.166Z249.02026-04-04T10:50:05.167Z249.02026-04-04T10:50:06.167Z249.02026-04-04T10:50:07.167Z249.62026-04-04T10:50:08.165Z250.22026-04-04T10:50:09.165Z250.799999999999982026-04-04T10:50:10.166Z251.399999999999982026-04-04T10:50:11.168Z252.02026-04-04T10:50:12.167Z252.02026-04-04T10:50:13.166Z252.02026-04-04T10:50:14.167Z252.02026-04-04T10:50:15.165Z252.02026-04-04T10:50:16.166Z252.02026-04-04T10:50:17.166Z252.02026-04-04T10:50:18.167Z252.02026-04-04T10:50:19.165Z252.02026-04-04T10:50:20.168Z251.52026-04-04T10:50:21.166Z251.02026-04-04T10:50:22.167Z250.52026-04-04T10:50:23.167Z250.02026-04-04T10:50:24.166Z250.02026-04-04T10:50:25.168Z250.02026-04-04T10:50:26.166Z250.02026-04-04T10:50:27.166Z250.02026-04-04T10:50:28.168Z250.02026-04-04T10:50:29.167Z250.02026-04-04T10:50:30.168Z250.02026-04-04T10:50:31.165Z250.02026-04-04T10:50:32.166Z250.02026-04-04T10:50:33.165Z250.02026-04-04T10:50:34.166Z250.02026-04-04T10:50:35.167Z250.02026-04-04T10:50:36.166Z250.02026-04-04T10:50:37.166Z250.02026-04-04T10:50:38.167Z248.666666666666662026-04-04T10:50:39.166Z247.333333333333312026-04-04T10:50:40.166Z246.02026-04-04T10:50:41.166Z245.02026-04-04T10:50:42.166Z244.02026-04-04T10:50:43.166Z243.02026-04-04T10:50:44.166Z243.02026-04-04T10:50:45.167Z243.02026-04-04T10:50:46.166Z243.02026-04-04T10:50:47.165Z242.666666666666692026-04-04T10:50:48.165Z242.333333333333342026-04-04T10:50:49.167Z242.02026-04-04T10:50:50.168Z240.333333333333342026-04-04T10:50:51.167Z238.666666666666692026-04-04T10:50:52.166Z237.02026-04-04T10:50:53.167Z236.333333333333312026-04-04T10:50:54.167Z235.666666666666662026-04-04T10:50:55.167Z235.02026-04-04T10:50:56.166Z234.666666666666662026-04-04T10:50:57.167Z234.333333333333312026-04-04T10:50:58.167Z234.02026-04-04T10:50:59.166Z235.252026-04-04T10:51:00.166Z236.52026-04-04T10:51:01.168Z237.752026-04-04T10:51:02.166Z239.02026-04-04T10:51:03.166Z239.02026-04-04T10:51:04.166Z238.999999999999972026-04-04T10:51:05.166Z238.999999999999972026-04-04T10:51:06.165Z239.02026-04-04T10:51:07.167Z239.02026-04-04T10:51:09.166Z238.62026-04-04T10:51:11.167Z238.22026-04-04T10:51:12.168Z237.799999999999982026-04-04T10:51:13.167Z237.399999999999982026-04-04T10:51:14.166Z237.02026-04-04T10:51:15.166Z237.02026-04-04T10:51:16.167Z237.02026-04-04T10:51:17.167Z237.02026-04-04T10:51:18.165Z237.02026-04-04T10:51:19.167Z236.252026-04-04T10:51:20.166Z235.52026-04-04T10:51:21.166Z234.752026-04-04T10:51:22.166Z234.02026-04-04T10:51:23.167Z233.252026-04-04T10:51:24.165Z232.52026-04-04T10:51:25.165Z231.752026-04-04T10:51:26.166Z231.02026-04-04T10:51:27.167Z230.752026-04-04T10:51:28.166Z230.52026-04-04T10:51:29.166Z230.252026-04-04T10:51:30.167Z230.02026-04-04T10:51:31.166Z228.02026-04-04T10:51:32.166Z226.02026-04-04T10:51:33.165Z224.02026-04-04T10:51:34.167Z224.02026-04-04T10:51:35.166Z224.02026-04-04T10:51:36.167Z224.02026-04-04T10:51:37.167Z224.02026-04-04T10:51:38.166Z221.666666666666692026-04-04T10:51:39.166Z219.333333333333312026-04-04T10:51:40.165Z217.02026-04-04T10:51:41.165Z217.02026-04-04T10:51:42.165Z217.02026-04-04T10:51:43.166Z217.02026-04-04T10:51:44.166Z216.02026-04-04T10:51:45.167Z215.02026-04-04T10:51:46.165Z214.02026-04-04T10:51:47.166Z213.02026-04-04T10:51:48.166Z212.600000000000022026-04-04T10:51:49.166Z212.200000000000022026-04-04T10:51:50.166Z211.82026-04-04T10:51:51.166Z211.42026-04-04T10:51:52.167Z211.02026-04-04T10:51:53.167Z211.02026-04-04T10:51:54.165Z211.02026-04-04T10:51:55.166Z211.02026-04-04T10:51:56.166Z211.02026-04-04T10:51:57.166Z211.02026-04-04T10:51:58.166Z211.02026-04-04T10:51:59.166Z211.02026-04-04T10:52:00.167Z211.02026-04-04T10:52:01.166Z211.02026-04-04T10:52:02.166Z211.02026-04-04T10:52:03.165Z209.252026-04-04T10:52:04.166Z207.52026-04-04T10:52:05.166Z205.752026-04-04T10:52:06.165Z204.02026-04-04T10:52:07.165Z204.02026-04-04T10:52:08.166Z204.02026-04-04T10:52:09.168Z204.02026-04-04T10:52:10.164Z204.02026-04-04T10:52:11.168Z199.666666666666662026-04-04T10:52:12.166Z195.333333333333312026-04-04T10:52:13.165Z191.02026-04-04T10:52:14.166Z191.02026-04-04T10:52:15.166Z191.02026-04-04T10:52:16.166Z191.02026-04-04T10:52:17.167Z187.252026-04-04T10:52:18.166Z183.52026-04-04T10:52:19.164Z179.752026-04-04T10:52:20.166Z176.02026-04-04T10:52:21.166Z176.02026-04-04T10:52:22.166Z176.02026-04-04T10:52:23.166Z176.02026-04-04T10:52:24.166Z176.02026-04-04T10:52:25.166Z176.02026-04-04T10:52:26.167Z176.02026-04-04T10:52:27.166Z176.02026-04-04T10:52:28.167Z176.02026-04-04T10:52:29.165Z176.02026-04-04T10:52:30.165Z176.02026-04-04T10:52:31.166Z173.82026-04-04T10:52:32.166Z171.600000000000022026-04-04T10:52:33.166Z169.42026-04-04T10:52:34.165Z167.22026-04-04T10:52:35.164Z165.02026-04-04T10:52:36.165Z165.752026-04-04T10:52:37.166Z166.52026-04-04T10:52:38.166Z167.252026-04-04T10:52:39.166Z168.02026-04-04T10:52:40.165Z168.02026-04-04T10:52:41.167Z168.02026-04-04T10:52:42.166Z168.02026-04-04T10:52:43.166Z168.02026-04-04T10:52:44.164Z168.02026-04-04T10:52:45.166Z165.752026-04-04T10:52:46.165Z163.52026-04-04T10:52:47.166Z161.252026-04-04T10:52:48.167Z159.02026-04-04T10:52:49.167Z159.02026-04-04T10:52:50.167Z159.02026-04-04T10:52:51.167Z159.02026-04-04T10:52:52.166Z159.02026-04-04T10:52:53.165Z159.02026-04-04T10:52:54.166Z157.62026-04-04T10:52:55.165Z156.22026-04-04T10:52:56.166Z154.799999999999982026-04-04T10:52:57.166Z153.42026-04-04T10:52:58.165Z152.02026-04-04T10:52:59.165Z149.799999999999982026-04-04T10:53:00.166Z147.62026-04-04T10:53:01.166Z145.399999999999982026-04-04T10:53:02.166Z143.22026-04-04T10:53:03.167Z141.02026-04-04T10:53:04.164Z141.02026-04-04T10:53:05.165Z141.02026-04-04T10:53:07.164Z141.02026-04-04T10:53:09.167Z141.02026-04-04T10:53:10.166Z141.02026-04-04T10:53:11.165Z140.42026-04-04T10:53:12.166Z139.82026-04-04T10:53:13.166Z139.200000000000022026-04-04T10:53:14.167Z138.62026-04-04T10:53:15.164Z138.02026-04-04T10:53:16.165Z137.82026-04-04T10:53:17.165Z137.600000000000022026-04-04T10:53:18.166Z137.399999999999982026-04-04T10:53:19.165Z137.22026-04-04T10:53:20.166Z137.02026-04-04T10:53:21.166Z137.02026-04-04T10:53:22.165Z137.02026-04-04T10:53:23.165Z137.02026-04-04T10:53:24.166Z137.02026-04-04T10:53:25.166Z137.02026-04-04T10:53:26.165Z136.799999999999982026-04-04T10:53:27.166Z136.62026-04-04T10:53:28.166Z136.399999999999982026-04-04T10:53:29.167Z136.22026-04-04T10:53:30.166Z136.02026-04-04T10:53:31.164Z136.02026-04-04T10:53:32.165Z136.02026-04-04T10:53:33.164Z136.02026-04-04T10:53:34.164Z136.02026-04-04T10:53:35.167Z136.02026-04-04T10:53:36.164Z136.02026-04-04T10:53:37.166Z135.82026-04-04T10:53:38.166Z135.62026-04-04T10:53:39.165Z135.42026-04-04T10:53:40.166Z135.22026-04-04T10:53:41.166Z135.02026-04-04T10:53:42.165Z135.02026-04-04T10:53:43.165Z135.02026-04-04T10:53:44.166Z135.02026-04-04T10:53:45.166Z135.02026-04-04T10:53:46.167Z135.02026-04-04T10:53:47.166Z134.62026-04-04T10:53:48.166Z134.22026-04-04T10:53:49.166Z133.82026-04-04T10:53:50.165Z133.42026-04-04T10:53:51.165Z133.02026-04-04T10:53:52.165Z133.02026-04-04T10:53:53.166Z133.02026-04-04T10:53:54.166Z133.02026-04-04T10:53:55.166Z133.02026-04-04T10:53:56.167Z133.02026-04-04T10:53:57.164Z133.02026-04-04T10:53:58.166Z133.02026-04-04T10:53:59.166Z133.02026-04-04T10:54:00.164Z133.02026-04-04T10:54:01.165Z133.02026-04-04T10:54:02.166Z133.02026-04-04T10:54:03.166Z133.02026-04-04T10:54:04.165Z133.02026-04-04T10:54:05.166Z133.02026-04-04T10:54:06.166Z133.02026-04-04T10:54:07.165Z133.02026-04-04T10:54:08.167Z133.02026-04-04T10:54:09.166Z133.02026-04-04T10:54:10.165Z133.02026-04-04T10:54:11.165Z133.02026-04-04T10:54:12.167Z133.02026-04-04T10:54:13.165Z133.166666666666692026-04-04T10:54:14.166Z133.333333333333342026-04-04T10:54:15.165Z133.52026-04-04T10:54:16.165Z133.666666666666662026-04-04T10:54:17.166Z133.833333333333312026-04-04T10:54:18.165Z134.02026-04-04T10:54:19.165Z133.42026-04-04T10:54:20.166Z132.82026-04-04T10:54:21.164Z132.22026-04-04T10:54:22.166Z131.62026-04-04T10:54:23.165Z131.02026-04-04T10:54:24.164Z131.02026-04-04T10:54:25.167Z131.02026-04-04T10:54:26.165Z131.02026-04-04T10:54:27.167Z131.02026-04-04T10:54:28.164Z131.02026-04-04T10:54:29.165Z131.02026-04-04T10:54:30.166Z131.02026-04-04T10:54:31.165Z131.02026-04-04T10:54:32.165Z131.02026-04-04T10:54:33.165Z131.02026-04-04T10:54:34.164Z131.02026-04-04T10:54:35.166Z131.02026-04-04T10:54:36.164Z131.02026-04-04T10:54:37.166Z131.02026-04-04T10:54:38.164Z131.02026-04-04T10:54:39.166Z131.02026-04-04T10:54:40.164Z131.02026-04-04T10:54:41.166Z131.02026-04-04T10:54:42.166Z131.02026-04-04T10:54:43.165Z131.02026-04-04T10:54:44.164Z130.82026-04-04T10:54:45.165Z130.62026-04-04T10:54:46.164Z130.42026-04-04T10:54:47.165Z130.22026-04-04T10:54:48.165Z130.02026-04-04T10:54:49.164Z129.82026-04-04T10:54:50.164Z129.62026-04-04T10:54:51.166Z129.42026-04-04T10:54:52.165Z129.22026-04-04T10:54:53.165Z129.02026-04-04T10:54:54.166Z129.42026-04-04T10:54:55.165Z129.82026-04-04T10:54:56.165Z130.22026-04-04T10:54:57.165Z130.62026-04-04T10:54:58.166Z131.02026-04-04T10:54:59.165Z131.02026-04-04T10:55:00.165Z131.02026-04-04T10:55:01.166Z131.02026-04-04T10:55:02.166Z131.02026-04-04T10:55:03.166Z131.02026-04-04T10:55:04.165Z131.02026-04-04T10:55:05.166Z131.02026-04-04T10:55:06.165Z131.02026-04-04T10:55:07.164Z131.02026-04-04T10:55:08.165Z131.02026-04-04T10:55:09.165Z131.22026-04-04T10:55:10.164Z131.399999999999982026-04-04T10:55:11.165Z131.62026-04-04T10:55:12.164Z131.799999999999982026-04-04T10:55:13.166Z132.02026-04-04T10:55:14.165Z132.42026-04-04T10:55:15.165Z132.799999999999982026-04-04T10:55:16.165Z133.22026-04-04T10:55:17.165Z133.62026-04-04T10:55:18.166Z134.02026-04-04T10:55:19.166Z134.42026-04-04T10:55:20.165Z134.82026-04-04T10:55:21.164Z135.22026-04-04T10:55:22.164Z135.62026-04-04T10:55:23.165Z136.02026-04-04T10:55:24.165Z136.02026-04-04T10:55:25.164Z136.02026-04-04T10:55:26.166Z136.02026-04-04T10:55:27.165Z136.02026-04-04T10:55:28.165Z136.02026-04-04T10:55:29.165Z136.02026-04-04T10:55:30.164Z136.02026-04-04T10:55:31.163Z136.02026-04-04T10:55:32.165Z136.02026-04-04T10:55:33.165Z136.02026-04-04T10:55:34.165Z136.62026-04-04T10:55:35.165Z137.22026-04-04T10:55:36.164Z137.82026-04-04T10:55:37.166Z138.42026-04-04T10:55:38.165Z139.02026-04-04T10:55:39.164Z140.22026-04-04T10:55:40.166Z141.42026-04-04T10:55:41.166Z142.62026-04-04T10:55:42.166Z143.82026-04-04T10:55:43.166Z145.02026-04-04T10:55:44.166Z146.02026-04-04T10:55:45.165Z147.02026-04-04T10:55:46.165Z148.02026-04-04T10:55:47.165Z149.02026-04-04T10:55:48.165Z150.02026-04-04T10:55:49.165Z149.22026-04-04T10:55:50.166Z148.42026-04-04T10:55:51.165Z147.62026-04-04T10:55:52.165Z146.82026-04-04T10:55:53.165Z146.02026-04-04T10:55:54.166Z146.02026-04-04T10:55:56.165Z146.02026-04-04T10:55:57.165Z146.02026-04-04T10:55:58.166Z146.02026-04-04T10:55:59.165Z146.02026-04-04T10:56:00.165Z147.52026-04-04T10:56:01.163Z149.02026-04-04T10:56:02.165Z150.52026-04-04T10:56:03.165Z152.02026-04-04T10:56:04.165Z152.02026-04-04T10:56:05.164Z152.02026-04-04T10:56:06.166Z152.02026-04-04T10:56:07.165Z154.02026-04-04T10:56:08.164Z156.02026-04-04T10:56:09.165Z158.02026-04-04T10:56:10.165Z158.752026-04-04T10:56:11.165Z159.52026-04-04T10:56:12.164Z160.252026-04-04T10:56:13.165Z161.02026-04-04T10:56:14.165Z161.02026-04-04T10:56:15.165Z161.02026-04-04T10:56:16.165Z161.02026-04-04T10:56:17.165Z161.02026-04-04T10:56:18.164Z161.02026-04-04T10:56:19.165Z160.200000000000022026-04-04T10:56:20.165Z159.42026-04-04T10:56:21.166Z158.62026-04-04T10:56:22.163Z157.82026-04-04T10:56:23.166Z157.02026-04-04T10:56:24.163Z158.22026-04-04T10:56:25.163Z159.399999999999982026-04-04T10:56:26.166Z160.600000000000022026-04-04T10:56:27.165Z161.82026-04-04T10:56:28.164Z163.02026-04-04T10:56:29.164Z163.02026-04-04T10:56:30.164Z163.02026-04-04T10:56:31.166Z163.02026-04-04T10:56:32.164Z163.02026-04-04T10:56:33.165Z163.02026-04-04T10:56:34.165Z163.82026-04-04T10:56:35.163Z164.600000000000022026-04-04T10:56:36.166Z165.399999999999982026-04-04T10:56:37.164Z166.22026-04-04T10:56:38.166Z167.02026-04-04T10:56:39.165Z167.02026-04-04T10:56:40.166Z167.02026-04-04T10:56:41.165Z167.02026-04-04T10:56:42.164Z167.02026-04-04T10:56:43.164Z167.02026-04-04T10:56:44.164Z167.02026-04-04T10:56:45.164Z167.02026-04-04T10:56:46.164Z167.02026-04-04T10:56:47.166Z167.02026-04-04T10:56:48.164Z167.02026-04-04T10:56:49.165Z168.02026-04-04T10:56:50.164Z169.02026-04-04T10:56:51.163Z170.02026-04-04T10:56:52.166Z171.02026-04-04T10:56:53.165Z172.02026-04-04T10:56:54.164Z173.02026-04-04T10:56:55.164Z174.02026-04-04T10:56:56.164Z175.02026-04-04T10:56:57.165Z175.82026-04-04T10:56:58.166Z176.62026-04-04T10:56:59.164Z177.399999999999982026-04-04T10:57:00.163Z178.22026-04-04T10:57:01.164Z179.02026-04-04T10:57:02.166Z179.02026-04-04T10:57:03.165Z179.02026-04-04T10:57:04.163Z179.02026-04-04T10:57:05.165Z179.02026-04-04T10:57:06.165Z179.02026-04-04T10:57:07.165Z180.399999999999982026-04-04T10:57:08.164Z181.82026-04-04T10:57:09.164Z183.22026-04-04T10:57:10.164Z184.600000000000022026-04-04T10:57:11.165Z186.02026-04-04T10:57:12.163Z186.02026-04-04T10:57:13.166Z186.02026-04-04T10:57:14.163Z186.02026-04-04T10:57:15.165Z186.02026-04-04T10:57:16.165Z186.02026-04-04T10:57:17.164Z187.252026-04-04T10:57:18.164Z188.52026-04-04T10:57:19.164Z189.752026-04-04T10:57:20.164Z191.02026-04-04T10:57:21.164Z191.02026-04-04T10:57:22.165Z191.02026-04-04T10:57:23.164Z191.02026-04-04T10:57:24.163Z191.02026-04-04T10:57:25.163Z191.600000000000022026-04-04T10:57:26.163Z192.22026-04-04T10:57:27.165Z192.82026-04-04T10:57:28.165Z193.399999999999982026-04-04T10:57:29.166Z194.02026-04-04T10:57:30.163Z194.752026-04-04T10:57:31.166Z195.52026-04-04T10:57:32.163Z196.252026-04-04T10:57:33.164Z197.02026-04-04T10:57:34.164Z197.62026-04-04T10:57:35.164Z198.22026-04-04T10:57:36.165Z198.82026-04-04T10:57:37.164Z199.42026-04-04T10:57:38.165Z200.02026-04-04T10:57:39.165Z199.82026-04-04T10:57:40.166Z199.62026-04-04T10:57:41.166Z199.399999999999982026-04-04T10:57:42.164Z199.22026-04-04T10:57:43.163Z199.02026-04-04T10:57:44.164Z199.799999999999982026-04-04T10:57:45.165Z200.62026-04-04T10:57:46.164Z201.42026-04-04T10:57:47.164Z202.22026-04-04T10:57:48.165Z203.02026-04-04T10:57:49.164Z204.22026-04-04T10:57:50.165Z205.42026-04-04T10:57:51.163Z206.62026-04-04T10:57:52.166Z207.799999999999982026-04-04T10:57:53.164Z209.02026-04-04T10:57:54.164Z209.02026-04-04T10:57:55.165Z209.02026-04-04T10:57:56.165Z209.02026-04-04T10:57:57.164Z209.02026-04-04T10:57:58.163Z210.02026-04-04T10:57:59.165Z211.02026-04-04T10:58:00.164Z211.999999999999972026-04-04T10:58:01.164Z213.02026-04-04T10:58:02.163Z214.02026-04-04T10:58:03.164Z215.799999999999982026-04-04T10:58:04.164Z217.599999999999972026-04-04T10:58:05.164Z219.42026-04-04T10:58:06.164Z221.22026-04-04T10:58:07.163Z223.02026-04-04T10:58:08.164Z226.42026-04-04T10:58:09.165Z229.82026-04-04T10:58:10.164Z233.22026-04-04T10:58:11.165Z236.62026-04-04T10:58:12.164Z240.02026-04-04T10:58:13.163Z239.62026-04-04T10:58:14.164Z239.22026-04-04T10:58:15.165Z238.82026-04-04T10:58:16.164Z238.42026-04-04T10:58:17.163Z238.02026-04-04T10:58:18.163Z237.999999999999972026-04-04T10:58:19.164Z238.02026-04-04T10:58:20.163Z238.02026-04-04T10:58:21.163Z238.02026-04-04T10:58:22.165Z237.999999999999972026-04-04T10:58:23.164Z238.02026-04-04T10:58:24.164Z242.166666666666662026-04-04T10:58:25.164Z246.333333333333312026-04-04T10:58:26.164Z250.52026-04-04T10:58:27.163Z254.666666666666692026-04-04T10:58:28.164Z258.833333333333372026-04-04T10:58:29.164Z263.02026-04-04T10:58:30.163Z263.02026-04-04T10:58:32.164Z263.02026-04-04T10:58:34.165Z263.02026-04-04T10:58:35.165Z263.02026-04-04T10:58:36.164Z263.02026-04-04T10:58:37.163Z263.02026-04-04T10:58:38.164Z262.02026-04-04T10:58:40.164Z261.02026-04-04T10:58:41.164Z260.02026-04-04T10:58:42.164Z259.02026-04-04T10:58:43.165Z258.02026-04-04T10:58:44.163Z257.02026-04-04T10:58:46.164Z260.14285714285712026-04-04T10:58:47.163Z263.28571428571432026-04-04T10:58:48.164Z266.428571428571442026-04-04T10:58:49.164Z269.571428571428562026-04-04T10:58:50.164Z272.71428571428572026-04-04T10:58:51.163Z275.857142857142832026-04-04T10:58:52.165Z279.02026-04-04T10:58:53.164Z279.52026-04-04T10:58:54.165Z280.02026-04-04T10:58:56.164Z280.52026-04-04T10:58:57.164Z281.02026-04-04T10:58:59.164Z281.52026-04-04T10:59:00.165Z282.02026-04-04T10:59:01.164Z282.16666666666672026-04-04T10:59:02.165Z282.33333333333332026-04-04T10:59:03.164Z282.52026-04-04T10:59:04.164Z282.666666666666632026-04-04T10:59:06.164Z282.83333333333332026-04-04T10:59:08.164Z283.02026-04-04T10:59:10.163Z283.02026-04-04T10:59:12.165Z283.02026-04-04T10:59:13.164Z283.02026-04-04T10:59:15.165Z283.02026-04-04T10:59:16.162Z283.02026-04-04T10:59:17.165Z283.02026-04-04T10:59:19.164Z288.42026-04-04T10:59:21.163Z293.82026-04-04T10:59:23.163Z299.22026-04-04T10:59:25.163Z304.62026-04-04T10:59:27.163Z310.02026-04-04T10:59:28.163Z310.02026-04-04T10:59:29.164Z310.02026-04-04T10:59:30.164Z310.02026-04-04T10:59:31.164Z310.02026-04-04T10:59:32.163Z310.02026-04-04T10:59:33.163Z310.02026-04-04T10:59:34.163Z311.33333333333332026-04-04T10:59:35.163Z312.666666666666632026-04-04T10:59:36.163Z314.02026-04-04T10:59:37.165Z315.33333333333332026-04-04T10:59:39.165Z316.66666666666672026-04-04T10:59:40.164Z318.02026-04-04T10:59:41.164Z320.22026-04-04T10:59:43.164Z322.42026-04-04T10:59:45.164Z324.599999999999972026-04-04T10:59:47.164Z326.82026-04-04T10:59:48.163Z329.02026-04-04T10:59:49.163Z329.02026-04-04T10:59:50.163Z329.02026-04-04T10:59:51.164Z329.02026-04-04T10:59:52.163Z329.02026-04-04T10:59:53.162Z329.02026-04-04T10:59:54.164Z329.02026-04-04T10:59:55.164Z329.02026-04-04T10:59:56.163Z329.02026-04-04T10:59:57.164Z329.02026-04-04T10:59:59.166Z329.02026-04-04T11:00:00.164Z329.02026-04-04T11:00:01.164Z329.02026-04-04T11:00:02.163Z329.02026-04-04T11:00:03.164Z329.02026-04-04T11:00:04.164Z329.02026-04-04T11:00:06.163Z329.02026-04-04T11:00:07.163Z329.02026-04-04T11:00:08.164Z329.02026-04-04T11:00:09.164Z329.02026-04-04T11:00:10.163Z331.66666666666672026-04-04T11:00:11.164Z334.333333333333372026-04-04T11:00:12.164Z337.02026-04-04T11:00:13.164Z339.66666666666672026-04-04T11:00:14.163Z342.33333333333332026-04-04T11:00:15.163Z345.02026-04-04T11:00:16.164Z345.66666666666672026-04-04T11:00:17.163Z346.33333333333332026-04-04T11:00:18.164Z347.02026-04-04T11:00:19.164Z347.666666666666632026-04-04T11:00:20.164Z348.33333333333332026-04-04T11:00:21.165Z349.02026-04-04T11:00:22.165Z348.22026-04-04T11:00:23.165Z347.42026-04-04T11:00:24.165Z346.62026-04-04T11:00:25.163Z345.82026-04-04T11:00:26.163Z345.02026-04-04T11:00:27.163Z345.02026-04-04T11:00:28.164Z345.02026-04-04T11:00:29.163Z345.02026-04-04T11:00:30.164Z345.02026-04-04T11:00:31.164Z345.02026-04-04T11:00:32.162Z345.02026-04-04T11:00:33.164Z345.02026-04-04T11:00:34.163Z345.02026-04-04T11:00:35.163Z345.02026-04-04T11:00:36.163Z345.02026-04-04T11:00:37.164Z345.42026-04-04T11:00:38.165Z345.82026-04-04T11:00:39.163Z346.200000000000052026-04-04T11:00:40.163Z346.62026-04-04T11:00:41.163Z347.02026-04-04T11:00:42.163Z347.02026-04-04T11:00:43.164Z347.02026-04-04T11:00:44.162Z347.02026-04-04T11:00:45.163Z347.02026-04-04T11:00:46.164Z347.02026-04-04T11:00:47.163Z347.02026-04-04T11:00:48.163Z348.333333333333372026-04-04T11:00:49.163Z349.66666666666672026-04-04T11:00:50.164Z351.02026-04-04T11:00:51.163Z352.33333333333332026-04-04T11:00:52.164Z353.666666666666632026-04-04T11:00:53.163Z355.02026-04-04T11:00:54.164Z354.82026-04-04T11:00:55.164Z354.62026-04-04T11:00:56.164Z354.42026-04-04T11:00:57.163Z354.22026-04-04T11:00:58.163Z354.02026-04-04T11:00:59.163Z355.02026-04-04T11:01:00.164Z356.02026-04-04T11:01:01.163Z357.02026-04-04T11:01:02.164Z358.02026-04-04T11:01:03.163Z359.02026-04-04T11:01:04.162Z361.22026-04-04T11:01:05.164Z363.42026-04-04T11:01:06.165Z365.62026-04-04T11:01:07.164Z367.82026-04-04T11:01:08.162Z370.02026-04-04T11:01:09.164Z369.22026-04-04T11:01:10.163Z368.42026-04-04T11:01:11.162Z367.62026-04-04T11:01:12.163Z366.82026-04-04T11:01:13.163Z366.02026-04-04T11:01:14.163Z369.82026-04-04T11:01:15.164Z373.62026-04-04T11:01:16.165Z377.42026-04-04T11:01:17.163Z381.22026-04-04T11:01:18.162Z385.02026-04-04T11:01:19.163Z385.000000000000062026-04-04T11:01:20.163Z385.02026-04-04T11:01:21.164Z385.02026-04-04T11:01:22.165Z385.02026-04-04T11:01:23.163Z385.000000000000062026-04-04T11:01:24.163Z385.02026-04-04T11:01:26.163Z383.500000000000062026-04-04T11:01:27.163Z382.02026-04-04T11:01:28.163Z380.52026-04-04T11:01:29.163Z379.02026-04-04T11:01:30.162Z377.52026-04-04T11:01:31.163Z376.02026-04-04T11:01:32.163Z379.52026-04-04T11:01:33.164Z383.02026-04-04T11:01:34.163Z386.52026-04-04T11:01:35.164Z390.02026-04-04T11:01:36.163Z393.500000000000062026-04-04T11:01:37.163Z397.02026-04-04T11:01:38.162Z396.66666666666672026-04-04T11:01:39.163Z396.333333333333372026-04-04T11:01:40.163Z396.02026-04-04T11:01:41.164Z395.666666666666632026-04-04T11:01:42.162Z395.33333333333332026-04-04T11:01:43.163Z395.02026-04-04T11:01:44.164Z395.02026-04-04T11:01:45.165Z395.02026-04-04T11:01:46.163Z395.02026-04-04T11:01:47.164Z395.02026-04-04T11:01:48.164Z395.02026-04-04T11:01:49.162Z397.33333333333332026-04-04T11:01:50.163Z399.666666666666632026-04-04T11:01:51.164Z402.02026-04-04T11:01:52.162Z404.333333333333372026-04-04T11:01:53.163Z406.66666666666672026-04-04T11:01:54.164Z409.02026-04-04T11:01:55.162Z409.02026-04-04T11:01:56.163Z409.02026-04-04T11:01:57.163Z409.02026-04-04T11:01:58.164Z409.02026-04-04T11:01:59.162Z409.02026-04-04T11:02:00.163Z412.62026-04-04T11:02:01.163Z416.22026-04-04T11:02:02.163Z419.800000000000072026-04-04T11:02:03.163Z423.400000000000032026-04-04T11:02:04.164Z427.02026-04-04T11:02:05.163Z427.500000000000062026-04-04T11:02:06.163Z428.02026-04-04T11:02:07.163Z428.52026-04-04T11:02:09.163Z429.02026-04-04T11:02:10.163Z429.500000000000062026-04-04T11:02:11.163Z430.02026-04-04T11:02:12.162Z430.02026-04-04T11:02:13.162Z430.02026-04-04T11:02:14.164Z430.02026-04-04T11:02:15.163Z430.02026-04-04T11:02:16.164Z430.02026-04-04T11:02:18.163Z430.000000000000062026-04-04T11:02:19.164Z430.02026-04-04T11:02:20.163Z430.02026-04-04T11:02:21.164Z430.02026-04-04T11:02:22.163Z430.000000000000062026-04-04T11:02:23.161Z430.02026-04-04T11:02:24.164Z430.833333333333372026-04-04T11:02:25.162Z431.66666666666672026-04-04T11:02:26.163Z432.52026-04-04T11:02:27.163Z433.333333333333372026-04-04T11:02:28.162Z434.16666666666672026-04-04T11:02:29.162Z435.02026-04-04T11:02:30.162Z435.02026-04-04T11:02:31.163Z435.02026-04-04T11:02:32.163Z435.02026-04-04T11:02:33.163Z435.02026-04-04T11:02:34.162Z435.02026-04-04T11:02:35.163Z435.02026-04-04T11:02:36.162Z436.02026-04-04T11:02:37.163Z437.02026-04-04T11:02:38.164Z438.02026-04-04T11:02:39.163Z439.02026-04-04T11:02:40.162Z440.02026-04-04T11:02:42.163Z442.02026-04-04T11:02:44.164Z444.02026-04-04T11:02:46.164Z446.02026-04-04T11:02:47.162Z448.02026-04-04T11:02:48.162Z450.02026-04-04T11:02:49.164Z450.02026-04-04T11:02:50.162Z450.02026-04-04T11:02:51.163Z450.02026-04-04T11:02:52.164Z450.02026-04-04T11:02:53.162Z450.02026-04-04T11:02:54.162Z450.02026-04-04T11:02:56.161Z452.571428571428672026-04-04T11:02:58.163Z455.142857142857172026-04-04T11:02:59.163Z457.71428571428582026-04-04T11:03:00.163Z460.285714285714332026-04-04T11:03:01.164Z462.85714285714292026-04-04T11:03:02.163Z465.428571428571442026-04-04T11:03:03.164Z468.02026-04-04T11:03:04.162Z468.02026-04-04T11:03:05.162Z467.999999999999942026-04-04T11:03:06.164Z467.999999999999942026-04-04T11:03:07.163Z468.02026-04-04T11:03:08.163Z468.02026-04-04T11:03:09.162Z469.799999999999952026-04-04T11:03:10.163Z471.599999999999972026-04-04T11:03:11.161Z473.400000000000032026-04-04T11:03:12.163Z475.200000000000052026-04-04T11:03:13.161Z477.02026-04-04T11:03:14.163Z477.02026-04-04T11:03:15.163Z477.02026-04-04T11:03:16.163Z477.02026-04-04T11:03:17.162Z477.02026-04-04T11:03:18.161Z477.02026-04-04T11:03:19.161Z477.02026-04-04T11:03:20.163Z476.62026-04-04T11:03:21.162Z476.200000000000052026-04-04T11:03:22.161Z475.82026-04-04T11:03:23.164Z475.42026-04-04T11:03:24.163Z475.02026-04-04T11:03:25.161Z476.833333333333372026-04-04T11:03:26.162Z478.66666666666672026-04-04T11:03:27.163Z480.52026-04-04T11:03:28.161Z482.333333333333372026-04-04T11:03:29.162Z484.16666666666672026-04-04T11:03:30.161Z486.02026-04-04T11:03:31.163Z486.02026-04-04T11:03:32.163Z486.02026-04-04T11:03:33.161Z486.02026-04-04T11:03:34.163Z486.02026-04-04T11:03:35.163Z486.02026-04-04T11:03:36.163Z487.52026-04-04T11:03:37.163Z489.02026-04-04T11:03:38.164Z490.52026-04-04T11:03:39.163Z492.02026-04-04T11:03:40.162Z493.52026-04-04T11:03:41.164Z495.02026-04-04T11:03:43.163Z494.999999999999942026-04-04T11:03:45.164Z495.02026-04-04T11:03:46.163Z494.999999999999942026-04-04T11:03:47.163Z494.999999999999942026-04-04T11:03:48.164Z495.02026-04-04T11:03:49.161Z494.999999999999942026-04-04T11:03:50.163Z494.999999999999942026-04-04T11:03:51.163Z494.999999999999942026-04-04T11:03:52.163Z495.02026-04-04T11:03:53.163Z494.999999999999942026-04-04T11:03:54.164Z494.999999999999942026-04-04T11:03:55.162Z495.02026-04-04T11:03:56.162Z494.999999999999942026-04-04T11:03:57.162Z494.999999999999942026-04-04T11:03:58.161Z494.83333333333332026-04-04T11:03:59.163Z494.666666666666632026-04-04T11:04:00.162Z494.52026-04-04T11:04:01.162Z494.33333333333332026-04-04T11:04:02.161Z494.166666666666632026-04-04T11:04:03.162Z494.02026-04-04T11:04:04.162Z494.83333333333332026-04-04T11:04:05.161Z495.666666666666632026-04-04T11:04:06.163Z496.52026-04-04T11:04:07.161Z497.333333333333372026-04-04T11:04:08.161Z498.16666666666672026-04-04T11:04:09.163Z499.02026-04-04T11:04:10.163Z499.000000000000062026-04-04T11:04:11.162Z499.02026-04-04T11:04:12.163Z499.02026-04-04T11:04:13.162Z499.02026-04-04T11:04:14.161Z499.000000000000062026-04-04T11:04:15.163Z499.02026-04-04T11:04:16.162Z496.799999999999952026-04-04T11:04:17.163Z494.599999999999972026-04-04T11:04:18.162Z492.42026-04-04T11:04:19.162Z490.22026-04-04T11:04:20.162Z488.02026-04-04T11:04:21.162Z488.02026-04-04T11:04:22.161Z487.999999999999942026-04-04T11:04:23.162Z487.999999999999942026-04-04T11:04:24.161Z488.02026-04-04T11:04:25.162Z488.02026-04-04T11:04:26.162Z487.83333333333332026-04-04T11:04:27.161Z487.666666666666632026-04-04T11:04:28.162Z487.52026-04-04T11:04:29.164Z487.333333333333372026-04-04T11:04:30.162Z487.16666666666672026-04-04T11:04:31.161Z487.02026-04-04T11:04:32.161Z488.66666666666672026-04-04T11:04:33.162Z490.333333333333372026-04-04T11:04:34.163Z492.02026-04-04T11:04:35.163Z493.666666666666632026-04-04T11:04:36.163Z495.33333333333332026-04-04T11:04:37.162Z497.02026-04-04T11:04:38.161Z497.02026-04-04T11:04:39.163Z497.000000000000062026-04-04T11:04:40.162Z497.000000000000062026-04-04T11:04:41.163Z497.02026-04-04T11:04:42.162Z497.02026-04-04T11:04:43.161Z498.166666666666632026-04-04T11:04:44.162Z499.33333333333332026-04-04T11:04:45.161Z500.52026-04-04T11:04:46.162Z501.666666666666632026-04-04T11:04:47.162Z502.83333333333332026-04-04T11:04:48.161Z504.02026-04-04T11:04:49.161Z504.02026-04-04T11:04:50.162Z504.02026-04-04T11:04:51.162Z504.02026-04-04T11:04:52.162Z504.02026-04-04T11:04:53.162Z504.02026-04-04T11:04:54.163Z504.02026-04-04T11:04:55.163Z500.799999999999952026-04-04T11:04:56.162Z497.599999999999972026-04-04T11:04:57.161Z494.42026-04-04T11:04:58.163Z491.22026-04-04T11:04:59.163Z488.02026-04-04T11:05:00.161Z487.499999999999942026-04-04T11:05:01.163Z487.02026-04-04T11:05:02.162Z486.52026-04-04T11:05:03.161Z486.02026-04-04T11:05:04.163Z485.499999999999942026-04-04T11:05:05.162Z485.02026-04-04T11:05:06.161Z485.02026-04-04T11:05:07.162Z485.02026-04-04T11:05:08.163Z485.02026-04-04T11:05:09.163Z485.02026-04-04T11:05:10.162Z485.02026-04-04T11:05:11.163Z485.02026-04-04T11:05:12.162Z485.02026-04-04T11:05:13.161Z485.02026-04-04T11:05:14.162Z485.02026-04-04T11:05:15.162Z485.02026-04-04T11:05:16.162Z486.42026-04-04T11:05:17.162Z487.82026-04-04T11:05:18.163Z489.200000000000052026-04-04T11:05:19.162Z490.62026-04-04T11:05:20.161Z492.02026-04-04T11:05:21.162Z490.82026-04-04T11:05:22.163Z489.62026-04-04T11:05:23.161Z488.400000000000032026-04-04T11:05:24.163Z487.200000000000052026-04-04T11:05:25.163Z486.02026-04-04T11:05:26.162Z486.02026-04-04T11:05:27.162Z486.02026-04-04T11:05:28.161Z486.02026-04-04T11:05:29.161Z486.02026-04-04T11:05:30.162Z486.02026-04-04T11:05:31.163Z486.02026-04-04T11:05:32.162Z486.02026-04-04T11:05:33.162Z486.02026-04-04T11:05:34.162Z486.02026-04-04T11:05:35.162Z486.02026-04-04T11:05:36.161Z486.02026-04-04T11:05:37.162Z486.02026-04-04T11:05:38.161Z486.02026-04-04T11:05:39.162Z486.02026-04-04T11:05:40.162Z486.02026-04-04T11:05:41.162Z483.66666666666672026-04-04T11:05:42.163Z481.333333333333372026-04-04T11:05:43.162Z479.02026-04-04T11:05:44.163Z476.66666666666672026-04-04T11:05:45.161Z474.333333333333372026-04-04T11:05:46.161Z472.02026-04-04T11:05:47.162Z472.000000000000062026-04-04T11:05:48.161Z472.02026-04-04T11:05:50.162Z472.02026-04-04T11:05:51.163Z472.02026-04-04T11:05:52.161Z472.000000000000062026-04-04T11:05:53.162Z472.02026-04-04T11:05:54.163Z472.000000000000062026-04-04T11:05:55.16Z472.02026-04-04T11:05:56.162Z472.02026-04-04T11:05:57.163Z472.02026-04-04T11:05:58.163Z472.000000000000062026-04-04T11:05:59.161Z472.02026-04-04T11:06:00.162Z471.500000000000062026-04-04T11:06:01.162Z471.02026-04-04T11:06:02.162Z470.52026-04-04T11:06:03.163Z470.02026-04-04T11:06:04.163Z469.500000000000062026-04-04T11:06:05.162Z469.02026-04-04T11:06:07.161Z468.428571428571442026-04-04T11:06:08.162Z467.85714285714292026-04-04T11:06:09.161Z467.28571428571432026-04-04T11:06:10.162Z466.71428571428572026-04-04T11:06:11.162Z466.142857142857172026-04-04T11:06:12.161Z465.571428571428562026-04-04T11:06:13.161Z465.02026-04-04T11:06:14.162Z465.02026-04-04T11:06:15.161Z465.02026-04-04T11:06:16.161Z465.02026-04-04T11:06:17.161Z465.02026-04-04T11:06:18.162Z465.02026-04-04T11:06:19.161Z465.02026-04-04T11:06:20.161Z465.16666666666672026-04-04T11:06:21.161Z465.333333333333372026-04-04T11:06:22.161Z465.52026-04-04T11:06:23.162Z465.66666666666672026-04-04T11:06:24.162Z465.833333333333372026-04-04T11:06:25.162Z466.02026-04-04T11:06:26.162Z466.000000000000062026-04-04T11:06:27.162Z466.02026-04-04T11:06:28.161Z466.02026-04-04T11:06:29.162Z466.02026-04-04T11:06:30.162Z466.000000000000062026-04-04T11:06:31.162Z466.02026-04-04T11:06:32.16Z466.66666666666672026-04-04T11:06:33.163Z467.333333333333372026-04-04T11:06:34.162Z468.02026-04-04T11:06:35.161Z468.666666666666632026-04-04T11:06:36.161Z469.33333333333332026-04-04T11:06:37.162Z470.02026-04-04T11:06:38.162Z469.999999999999942026-04-04T11:06:39.162Z470.02026-04-04T11:06:40.161Z470.02026-04-04T11:06:41.162Z470.02026-04-04T11:06:42.163Z469.999999999999942026-04-04T11:06:43.162Z470.02026-04-04T11:06:44.161Z470.02026-04-04T11:06:45.161Z470.02026-04-04T11:06:46.162Z470.02026-04-04T11:06:47.16Z470.02026-04-04T11:06:48.162Z470.02026-04-04T11:06:49.161Z469.999999999999942026-04-04T11:06:50.163Z470.02026-04-04T11:06:51.16Z470.02026-04-04T11:06:53.16Z470.02026-04-04T11:07:07.162Z469.999999999999942026-04-04T11:07:09.162Z470.02026-04-04T11:07:10.16Z470.22026-04-04T11:07:11.162Z470.42026-04-04T11:07:12.163Z470.62026-04-04T11:07:13.161Z470.82026-04-04T11:07:14.16Z471.02026-04-04T11:07:15.162Z471.02026-04-04T11:07:16.161Z471.02026-04-04T11:07:17.163Z471.02026-04-04T11:07:18.161Z471.02026-04-04T11:07:19.161Z471.02026-04-04T11:07:20.162Z471.02026-04-04T11:07:21.16Z472.62026-04-04T11:07:22.162Z474.200000000000052026-04-04T11:07:23.163Z475.799999999999952026-04-04T11:07:24.162Z477.42026-04-04T11:07:26.162Z479.02026-04-04T11:07:28.161Z478.999999999999942026-04-04T11:07:30.162Z479.02026-04-04T11:07:31.162Z479.02026-04-04T11:07:32.162Z479.02026-04-04T11:07:33.162Z478.999999999999942026-04-04T11:07:34.162Z479.02026-04-04T11:07:35.16Z479.02026-04-04T11:07:37.162Z479.02026-04-04T11:07:39.161Z479.02026-04-04T11:07:41.162Z479.02026-04-04T11:07:43.161Z479.02026-04-04T11:07:44.162Z479.83333333333332026-04-04T11:07:46.162Z480.666666666666632026-04-04T11:07:47.161Z481.52026-04-04T11:07:48.16Z482.333333333333372026-04-04T11:07:49.161Z483.16666666666672026-04-04T11:07:51.162Z484.02026-04-04T11:07:52.162Z484.000000000000062026-04-04T11:07:53.161Z484.02026-04-04T11:07:55.162Z484.02026-04-04T11:07:56.162Z484.02026-04-04T11:07:57.161Z484.000000000000062026-04-04T11:07:58.162Z484.02026-04-04T11:07:59.161Z484.000000000000062026-04-04T11:08:00.16Z484.02026-04-04T11:08:01.161Z484.02026-04-04T11:08:02.161Z484.02026-04-04T11:08:03.161Z484.000000000000062026-04-04T11:08:04.161Z484.02026-04-04T11:08:05.161Z483.16666666666672026-04-04T11:08:06.16Z482.333333333333372026-04-04T11:08:07.161Z481.52026-04-04T11:08:08.16Z480.666666666666632026-04-04T11:08:09.162Z479.83333333333332026-04-04T11:08:10.161Z479.02026-04-04T11:08:11.161Z480.42026-04-04T11:08:12.161Z481.799999999999952026-04-04T11:08:13.162Z483.200000000000052026-04-04T11:08:14.162Z484.62026-04-04T11:08:15.162Z486.02026-04-04T11:08:16.161Z486.02026-04-04T11:08:17.161Z486.02026-04-04T11:08:18.161Z486.02026-04-04T11:08:19.161Z486.02026-04-04T11:08:20.162Z486.02026-04-04T11:08:21.161Z486.02026-04-04T11:08:22.16Z486.02026-04-04T11:08:23.161Z486.02026-04-04T11:08:24.161Z486.02026-04-04T11:08:25.162Z486.02026-04-04T11:08:26.161Z486.02026-04-04T11:08:27.161Z486.02026-04-04T11:08:28.162Z486.02026-04-04T11:08:29.162Z486.02026-04-04T11:08:30.162Z486.02026-04-04T11:08:31.162Z486.02026-04-04T11:08:32.16Z486.02026-04-04T11:08:33.159Z484.52026-04-04T11:08:34.161Z483.02026-04-04T11:08:35.162Z481.52026-04-04T11:08:36.161Z480.02026-04-04T11:08:37.161Z481.62026-04-04T11:08:38.161Z483.22026-04-04T11:08:39.162Z484.799999999999952026-04-04T11:08:40.161Z486.42026-04-04T11:08:41.161Z488.02026-04-04T11:08:42.16Z489.02026-04-04T11:08:43.16Z489.02026-04-04T11:08:45.161Z489.02026-04-04T11:08:49.162Z489.02026-04-04T11:09:00.162Z489.02026-04-04T11:09:12.161Z489.02026-04-04T11:09:15.16Z492.02026-04-04T11:24:20.156Z492.000000000000062026-04-04T11:24:22.155Z492.000000000000062026-04-04T11:24:24.156Z492.02026-04-04T11:24:26.156Z492.02026-04-04T11:24:28.156Z492.02026-04-04T11:24:30.156Z492.02026-04-04T11:24:32.154Z492.02026-04-04T11:24:34.157Z492.02026-04-04T11:24:36.157Z492.83333333333332026-04-04T11:24:38.155Z493.666666666666632026-04-04T11:24:39.156Z494.52026-04-04T11:24:40.156Z495.33333333333332026-04-04T11:24:41.157Z496.166666666666632026-04-04T11:24:43.156Z497.02026-04-04T11:24:44.156Z496.999999999999942026-04-04T11:24:45.155Z497.02026-04-04T11:24:46.155Z497.02026-04-04T11:24:47.155Z497.02026-04-04T11:24:48.155Z496.999999999999942026-04-04T11:24:49.155Z497.02026-04-04T11:24:51.155Z496.83333333333332026-04-04T11:24:52.155Z496.666666666666632026-04-04T11:24:53.155Z496.52026-04-04T11:24:54.156Z496.333333333333372026-04-04T11:24:55.155Z496.16666666666672026-04-04T11:24:56.155Z496.02026-04-04T11:24:57.155Z496.000000000000062026-04-04T11:24:58.154Z496.02026-04-04T11:24:59.157Z496.02026-04-04T11:25:00.156Z496.02026-04-04T11:25:01.155Z496.000000000000062026-04-04T11:25:02.155Z496.02026-04-04T11:25:03.157Z494.02026-04-04T11:25:04.156Z492.02026-04-04T11:25:05.156Z490.02026-04-04T11:25:06.156Z488.02026-04-04T11:25:07.156Z486.02026-04-04T11:25:08.155Z485.66666666666672026-04-04T11:25:09.157Z485.333333333333372026-04-04T11:25:10.156Z485.02026-04-04T11:25:11.155Z484.66666666666672026-04-04T11:25:12.156Z484.333333333333372026-04-04T11:25:13.155Z484.02026-04-04T11:25:14.156Z484.000000000000062026-04-04T11:25:15.156Z484.02026-04-04T11:25:16.156Z484.02026-04-04T11:25:17.156Z484.02026-04-04T11:25:18.155Z484.000000000000062026-04-04T11:25:19.156Z484.02026-04-04T11:25:20.154Z482.62026-04-04T11:25:21.156Z481.22026-04-04T11:25:22.156Z479.800000000000072026-04-04T11:25:23.157Z478.400000000000032026-04-04T11:25:24.156Z477.02026-04-04T11:25:25.155Z474.62026-04-04T11:25:26.156Z472.200000000000052026-04-04T11:25:27.156Z469.82026-04-04T11:25:28.155Z467.42026-04-04T11:25:29.155Z465.02026-04-04T11:25:30.155Z465.62026-04-04T11:25:31.156Z466.22026-04-04T11:25:32.155Z466.799999999999952026-04-04T11:25:33.155Z467.42026-04-04T11:25:34.156Z468.02026-04-04T11:25:35.156Z468.02026-04-04T11:25:36.155Z468.02026-04-04T11:25:37.156Z468.02026-04-04T11:25:38.156Z468.02026-04-04T11:25:39.155Z468.02026-04-04T11:25:40.155Z468.02026-04-04T11:25:41.156Z468.22026-04-04T11:25:42.156Z468.42026-04-04T11:25:43.157Z468.599999999999972026-04-04T11:25:44.156Z468.799999999999952026-04-04T11:25:45.157Z469.02026-04-04T11:25:46.155Z469.000000000000062026-04-04T11:25:48.156Z469.02026-04-04T11:25:50.157Z469.02026-04-04T11:25:52.156Z469.02026-04-04T11:25:53.155Z469.000000000000062026-04-04T11:25:54.156Z469.02026-04-04T11:25:55.154Z469.14285714285712026-04-04T11:25:56.156Z469.28571428571432026-04-04T11:25:57.156Z469.428571428571442026-04-04T11:25:58.154Z469.571428571428562026-04-04T11:25:59.156Z469.714285714285672026-04-04T11:26:00.155Z469.857142857142832026-04-04T11:26:01.154Z470.02026-04-04T11:26:02.157Z470.02026-04-04T11:26:03.156Z469.999999999999942026-04-04T11:26:04.155Z470.02026-04-04T11:26:05.154Z470.02026-04-04T11:26:06.154Z469.999999999999942026-04-04T11:26:07.155Z470.02026-04-04T11:26:08.155Z470.02026-04-04T11:26:09.155Z471.999999999999942026-04-04T11:26:10.157Z474.02026-04-04T11:26:11.154Z476.02026-04-04T11:26:12.155Z478.02026-04-04T11:26:13.155Z479.999999999999942026-04-04T11:26:14.155Z482.02026-04-04T11:26:15.155Z482.83333333333332026-04-04T11:26:16.155Z483.666666666666632026-04-04T11:26:17.156Z484.52026-04-04T11:26:18.156Z485.333333333333372026-04-04T11:26:19.156Z486.16666666666672026-04-04T11:26:20.155Z487.02026-04-04T11:26:21.155Z487.000000000000062026-04-04T11:26:22.155Z487.02026-04-04T11:26:23.155Z487.02026-04-04T11:26:24.155Z487.02026-04-04T11:26:25.156Z487.000000000000062026-04-04T11:26:26.156Z487.02026-04-04T11:26:27.156Z486.000000000000062026-04-04T11:26:28.155Z485.02026-04-04T11:26:29.154Z484.02026-04-04T11:26:30.156Z483.02026-04-04T11:26:31.156Z482.000000000000062026-04-04T11:26:32.155Z481.02026-04-04T11:26:33.156Z478.66666666666672026-04-04T11:26:34.155Z476.333333333333372026-04-04T11:26:35.155Z474.02026-04-04T11:26:36.155Z471.666666666666632026-04-04T11:26:37.155Z469.33333333333332026-04-04T11:26:38.155Z467.02026-04-04T11:26:39.156Z466.999999999999942026-04-04T11:26:40.155Z467.02026-04-04T11:26:41.155Z467.02026-04-04T11:26:42.155Z467.02026-04-04T11:26:43.156Z466.999999999999942026-04-04T11:26:44.155Z467.02026-04-04T11:26:45.156Z466.499999999999942026-04-04T11:26:46.156Z466.02026-04-04T11:26:47.157Z465.52026-04-04T11:26:48.156Z465.02026-04-04T11:26:49.156Z464.499999999999942026-04-04T11:26:50.155Z464.02026-04-04T11:26:51.155Z464.000000000000062026-04-04T11:26:52.156Z464.02026-04-04T11:26:53.155Z464.000000000000062026-04-04T11:26:54.155Z464.000000000000062026-04-04T11:26:55.155Z464.02026-04-04T11:26:56.155Z464.000000000000062026-04-04T11:26:57.156Z464.000000000000062026-04-04T11:26:58.155Z465.166666666666632026-04-04T11:26:59.154Z466.33333333333332026-04-04T11:27:00.155Z467.52026-04-04T11:27:01.156Z468.666666666666632026-04-04T11:27:02.155Z469.83333333333332026-04-04T11:27:03.154Z471.02026-04-04T11:27:04.156Z471.02026-04-04T11:27:05.155Z471.02026-04-04T11:27:06.155Z471.02026-04-04T11:27:07.155Z471.02026-04-04T11:27:08.156Z471.02026-04-04T11:27:09.155Z471.02026-04-04T11:27:10.155Z470.83333333333332026-04-04T11:27:11.155Z470.666666666666632026-04-04T11:27:12.156Z470.52026-04-04T11:27:13.154Z470.33333333333332026-04-04T11:27:14.156Z470.166666666666632026-04-04T11:27:15.155Z470.02026-04-04T11:27:16.156Z468.499999999999942026-04-04T11:27:17.154Z467.02026-04-04T11:27:18.155Z465.52026-04-04T11:27:19.154Z464.02026-04-04T11:27:20.155Z462.499999999999942026-04-04T11:27:21.155Z461.02026-04-04T11:27:22.156Z461.02026-04-04T11:27:23.155Z461.000000000000062026-04-04T11:27:24.156Z461.02026-04-04T11:27:25.156Z461.02026-04-04T11:27:26.155Z461.000000000000062026-04-04T11:27:27.155Z461.02026-04-04T11:27:28.156Z461.02026-04-04T11:27:29.154Z461.666666666666632026-04-04T11:27:30.154Z462.33333333333332026-04-04T11:27:31.154Z463.02026-04-04T11:27:32.157Z463.666666666666632026-04-04T11:27:33.155Z464.33333333333332026-04-04T11:27:34.154Z465.02026-04-04T11:27:35.155Z465.16666666666672026-04-04T11:27:36.154Z465.333333333333372026-04-04T11:27:37.156Z465.52026-04-04T11:27:38.156Z465.66666666666672026-04-04T11:27:39.155Z465.833333333333372026-04-04T11:27:40.155Z466.02026-04-04T11:27:41.155Z466.02026-04-04T11:27:42.155Z466.02026-04-04T11:27:43.153Z466.02026-04-04T11:27:44.155Z466.02026-04-04T11:27:45.155Z466.02026-04-04T11:27:46.156Z466.02026-04-04T11:27:47.155Z466.02026-04-04T11:27:48.154Z466.428571428571442026-04-04T11:27:49.156Z466.857142857142832026-04-04T11:27:50.153Z467.28571428571432026-04-04T11:27:51.155Z467.71428571428572026-04-04T11:27:52.155Z468.14285714285712026-04-04T11:27:53.155Z468.571428571428562026-04-04T11:27:54.155Z469.02026-04-04T11:27:55.153Z469.28571428571432026-04-04T11:27:56.153Z469.571428571428562026-04-04T11:27:57.154Z469.85714285714292026-04-04T11:27:58.154Z470.142857142857172026-04-04T11:27:59.156Z470.428571428571442026-04-04T11:28:00.154Z470.71428571428582026-04-04T11:28:01.154Z471.000000000000062026-04-04T11:28:02.155Z471.02026-04-04T11:28:03.154Z471.02026-04-04T11:28:04.155Z471.02026-04-04T11:28:05.155Z471.02026-04-04T11:28:06.154Z471.02026-04-04T11:28:08.154Z471.82026-04-04T11:28:10.156Z472.62026-04-04T11:28:11.155Z473.42026-04-04T11:28:12.153Z474.22026-04-04T11:28:14.154Z475.02026-04-04T11:28:15.153Z475.02026-04-04T11:28:17.155Z475.02026-04-04T11:28:19.154Z475.02026-04-04T11:28:21.156Z475.02026-04-04T11:28:23.155Z475.02026-04-04T11:28:25.155Z475.85714285714292026-04-04T11:28:26.155Z476.71428571428582026-04-04T11:28:27.154Z477.571428571428562026-04-04T11:28:28.155Z478.428571428571442026-04-04T11:28:29.155Z479.28571428571432026-04-04T11:28:30.155Z480.14285714285712026-04-04T11:28:31.155Z480.999999999999942026-04-04T11:28:32.154Z481.82026-04-04T11:28:33.154Z482.62026-04-04T11:28:35.154Z483.42026-04-04T11:28:37.154Z484.22026-04-04T11:28:39.154Z485.02026-04-04T11:28:41.154Z486.02026-04-04T11:28:43.156Z487.02026-04-04T11:28:45.154Z488.02026-04-04T11:28:47.153Z489.02026-04-04T11:28:49.154Z490.02026-04-04T11:28:50.154Z490.02026-04-04T11:28:51.155Z490.02026-04-04T11:28:52.154Z490.02026-04-04T11:28:53.156Z490.02026-04-04T11:28:54.153Z490.02026-04-04T11:28:55.154Z490.02026-04-04T11:28:56.155Z490.02026-04-04T11:28:57.154Z490.62026-04-04T11:28:58.154Z491.22026-04-04T11:29:00.154Z491.799999999999952026-04-04T11:29:02.155Z492.42026-04-04T11:29:03.155Z493.02026-04-04T11:29:05.155Z494.500000000000062026-04-04T11:29:07.153Z496.02026-04-04T11:29:08.154Z497.52026-04-04T11:29:09.156Z499.02026-04-04T11:29:10.155Z500.500000000000062026-04-04T11:29:11.153Z502.02026-04-04T11:29:12.154Z502.000000000000062026-04-04T11:29:13.156Z502.02026-04-04T11:29:15.155Z502.02026-04-04T11:29:23.155Z502.02026-04-04T11:29:34.154Z502.000000000000062026-04-04T11:29:36.154Z502.02026-04-04T11:29:38.154Z503.02026-04-04T11:29:40.155Z504.000000000000062026-04-04T11:29:41.154Z505.000000000000062026-04-04T11:29:43.156Z506.02026-04-04T11:29:45.156Z507.02026-04-04T11:29:47.153Z507.02026-04-04T11:29:48.154Z507.02026-04-04T11:29:50.155Z507.02026-04-04T11:29:51.154Z507.02026-04-04T11:29:52.154Z507.02026-04-04T11:29:53.154Z507.02026-04-04T11:29:54.154Z506.82026-04-04T11:29:55.154Z506.62026-04-04T11:29:57.153Z506.400000000000032026-04-04T11:29:58.155Z506.200000000000052026-04-04T11:29:59.153Z506.02026-04-04T11:30:00.154Z505.62026-04-04T11:30:01.155Z505.200000000000052026-04-04T11:30:02.154Z504.799999999999952026-04-04T11:30:03.153Z504.42026-04-04T11:30:04.153Z504.02026-04-04T11:30:05.155Z503.66666666666672026-04-04T11:30:06.155Z503.333333333333372026-04-04T11:30:07.154Z503.02026-04-04T11:30:08.153Z502.66666666666672026-04-04T11:30:09.155Z502.333333333333372026-04-04T11:30:10.154Z502.02026-04-04T11:30:11.154Z502.000000000000062026-04-04T11:30:12.155Z502.02026-04-04T11:30:13.154Z502.02026-04-04T11:30:14.155Z502.02026-04-04T11:30:15.155Z502.000000000000062026-04-04T11:30:16.154Z502.02026-04-04T11:30:17.155Z503.333333333333372026-04-04T11:30:18.153Z504.66666666666672026-04-04T11:30:19.155Z506.02026-04-04T11:30:20.154Z507.333333333333372026-04-04T11:30:21.154Z508.66666666666672026-04-04T11:30:22.154Z510.02026-04-04T11:30:23.154Z509.42026-04-04T11:30:24.153Z508.82026-04-04T11:30:25.153Z508.200000000000052026-04-04T11:30:26.154Z507.62026-04-04T11:30:27.155Z507.02026-04-04T11:30:28.154Z507.02026-04-04T11:30:29.155Z507.000000000000062026-04-04T11:30:30.154Z507.000000000000062026-04-04T11:30:31.155Z507.02026-04-04T11:30:32.153Z507.02026-04-04T11:30:33.154Z507.02026-04-04T11:30:34.153Z507.000000000000062026-04-04T11:30:35.154Z507.000000000000062026-04-04T11:30:36.154Z507.02026-04-04T11:30:37.154Z507.02026-04-04T11:30:38.153Z507.02026-04-04T11:30:39.152Z507.02026-04-04T11:30:40.154Z507.02026-04-04T11:30:41.155Z507.02026-04-04T11:30:42.154Z507.02026-04-04T11:30:43.154Z507.02026-04-04T11:30:44.153Z507.66666666666672026-04-04T11:30:45.155Z508.333333333333372026-04-04T11:30:46.153Z509.02026-04-04T11:30:47.153Z509.66666666666672026-04-04T11:30:48.153Z510.333333333333372026-04-04T11:30:49.153Z511.02026-04-04T11:30:50.155Z510.82026-04-04T11:30:51.155Z510.62026-04-04T11:30:52.154Z510.42026-04-04T11:30:53.154Z510.22026-04-04T11:30:54.155Z510.02026-04-04T11:30:55.153Z510.02026-04-04T11:30:56.154Z510.02026-04-04T11:30:57.153Z510.02026-04-04T11:30:58.153Z510.02026-04-04T11:30:59.153Z510.02026-04-04T11:31:00.154Z508.22026-04-04T11:31:01.153Z506.42026-04-04T11:31:02.155Z504.62026-04-04T11:31:03.155Z502.82026-04-04T11:31:04.152Z501.02026-04-04T11:31:05.154Z501.02026-04-04T11:31:06.153Z501.02026-04-04T11:31:07.153Z501.02026-04-04T11:31:08.153Z501.02026-04-04T11:31:09.155Z501.02026-04-04T11:31:10.154Z501.02026-04-04T11:31:11.154Z501.02026-04-04T11:31:12.154Z501.02026-04-04T11:31:13.153Z501.02026-04-04T11:31:14.152Z501.02026-04-04T11:31:15.153Z501.02026-04-04T11:31:16.155Z501.02026-04-04T11:31:17.154Z501.02026-04-04T11:31:18.153Z500.71428571428572026-04-04T11:31:19.153Z500.428571428571442026-04-04T11:31:20.154Z500.142857142857172026-04-04T11:31:21.154Z499.85714285714292026-04-04T11:31:22.154Z499.571428571428562026-04-04T11:31:23.153Z499.285714285714332026-04-04T11:31:24.153Z499.000000000000062026-04-04T11:31:25.153Z499.000000000000062026-04-04T11:31:26.153Z499.02026-04-04T11:31:27.152Z499.000000000000062026-04-04T11:31:28.154Z499.000000000000062026-04-04T11:31:29.153Z499.02026-04-04T11:31:30.155Z499.000000000000062026-04-04T11:31:31.154Z499.000000000000062026-04-04T11:31:32.154Z499.66666666666672026-04-04T11:31:34.155Z500.333333333333372026-04-04T11:31:35.154Z501.02026-04-04T11:31:36.154Z501.666666666666632026-04-04T11:31:38.154Z502.33333333333332026-04-04T11:31:39.154Z503.02026-04-04T11:31:40.154Z502.83333333333332026-04-04T11:31:41.152Z502.666666666666632026-04-04T11:31:42.155Z502.52026-04-04T11:31:43.153Z502.333333333333372026-04-04T11:31:44.154Z502.16666666666672026-04-04T11:31:45.153Z502.02026-04-04T11:31:46.153Z502.000000000000062026-04-04T11:31:47.154Z502.02026-04-04T11:31:48.153Z502.02026-04-04T11:31:49.154Z502.02026-04-04T11:31:50.154Z502.000000000000062026-04-04T11:31:51.154Z502.02026-04-04T11:31:52.154Z501.85714285714282026-04-04T11:31:53.153Z501.714285714285672026-04-04T11:31:54.152Z501.571428571428562026-04-04T11:31:55.154Z501.42857142857142026-04-04T11:31:56.154Z501.28571428571422026-04-04T11:31:57.152Z501.142857142857172026-04-04T11:31:58.154Z501.02026-04-04T11:31:59.154Z500.83333333333332026-04-04T11:32:00.153Z500.666666666666632026-04-04T11:32:01.153Z500.52026-04-04T11:32:02.154Z500.33333333333332026-04-04T11:32:03.155Z500.166666666666632026-04-04T11:32:04.155Z500.02026-04-04T11:32:05.153Z500.83333333333332026-04-04T11:32:06.153Z501.666666666666632026-04-04T11:32:07.153Z502.52026-04-04T11:32:08.152Z503.333333333333372026-04-04T11:32:09.152Z504.16666666666672026-04-04T11:32:11.153Z505.02026-04-04T11:32:12.153Z505.02026-04-04T11:32:14.153Z504.999999999999942026-04-04T11:32:15.153Z505.02026-04-04T11:32:16.154Z505.02026-04-04T11:32:17.154Z504.999999999999942026-04-04T11:32:18.153Z505.02026-04-04T11:32:19.152Z505.02026-04-04T11:32:20.153Z505.14285714285712026-04-04T11:32:21.154Z505.28571428571422026-04-04T11:32:22.154Z505.428571428571442026-04-04T11:32:23.154Z505.571428571428562026-04-04T11:32:24.153Z505.71428571428572026-04-04T11:32:25.154Z505.85714285714292026-04-04T11:32:26.153Z506.000000000000062026-04-04T11:32:27.153Z506.999999999999942026-04-04T11:32:28.152Z508.02026-04-04T11:32:29.154Z509.02026-04-04T11:32:31.153Z510.02026-04-04T11:32:32.152Z510.999999999999942026-04-04T11:32:33.153Z512.02026-04-04T11:32:34.153Z512.66666666666662026-04-04T11:32:36.152Z513.33333333333332026-04-04T11:32:37.154Z514.02026-04-04T11:32:38.153Z514.66666666666662026-04-04T11:32:39.154Z515.33333333333342026-04-04T11:32:40.155Z516.02026-04-04T11:32:41.153Z516.71428571428572026-04-04T11:32:42.152Z517.42857142857142026-04-04T11:32:43.153Z518.14285714285712026-04-04T11:32:44.153Z518.85714285714292026-04-04T11:32:45.153Z519.57142857142862026-04-04T11:32:46.154Z520.28571428571422026-04-04T11:32:47.152Z521.02026-04-04T11:32:48.153Z522.16666666666662026-04-04T11:32:49.154Z523.33333333333332026-04-04T11:32:50.152Z524.52026-04-04T11:32:51.154Z525.66666666666662026-04-04T11:32:52.154Z526.83333333333342026-04-04T11:32:53.152Z528.02026-04-04T11:32:54.153Z528.66666666666662026-04-04T11:32:55.153Z529.33333333333342026-04-04T11:32:56.154Z530.02026-04-04T11:32:57.153Z530.66666666666672026-04-04T11:32:58.152Z531.33333333333342026-04-04T11:32:59.154Z532.02026-04-04T11:33:00.153Z532.02026-04-04T11:33:01.152Z532.02026-04-04T11:33:02.152Z532.02026-04-04T11:33:03.153Z532.02026-04-04T11:33:04.153Z532.02026-04-04T11:33:05.152Z532.02026-04-04T11:33:06.152Z532.16666666666672026-04-04T11:33:07.151Z532.33333333333342026-04-04T11:33:08.153Z532.52026-04-04T11:33:09.154Z532.66666666666662026-04-04T11:33:10.154Z532.83333333333332026-04-04T11:33:11.152Z533.02026-04-04T11:33:12.153Z535.52026-04-04T11:33:13.152Z538.02026-04-04T11:33:14.153Z540.52026-04-04T11:33:15.154Z543.02026-04-04T11:33:16.154Z545.52026-04-04T11:33:17.153Z548.02026-04-04T11:33:18.152Z550.02026-04-04T11:33:19.154Z552.02026-04-04T11:33:20.153Z554.02026-04-04T11:33:21.153Z556.02026-04-04T11:33:22.153Z558.02026-04-04T11:33:23.153Z560.02026-04-04T11:33:24.153Z560.02026-04-04T11:33:25.154Z560.02026-04-04T11:33:26.154Z560.02026-04-04T11:33:27.151Z560.02026-04-04T11:33:28.152Z560.02026-04-04T11:33:29.153Z560.02026-04-04T11:33:30.153Z561.82026-04-04T11:33:31.153Z563.62026-04-04T11:33:32.152Z565.42026-04-04T11:33:33.154Z567.22026-04-04T11:33:34.153Z569.02026-04-04T11:33:35.153Z569.02026-04-04T11:33:36.153Z569.02026-04-04T11:33:37.152Z569.02026-04-04T11:33:38.153Z569.02026-04-04T11:33:39.152Z569.02026-04-04T11:33:40.152Z571.42026-04-04T11:33:41.152Z573.82026-04-04T11:33:42.152Z576.22026-04-04T11:33:43.153Z578.62026-04-04T11:33:44.153Z581.02026-04-04T11:33:45.152Z583.02026-04-04T11:33:46.153Z585.02026-04-04T11:33:47.153Z587.02026-04-04T11:33:48.153Z589.02026-04-04T11:33:49.153Z589.752026-04-04T11:33:50.153Z590.52026-04-04T11:33:51.153Z591.252026-04-04T11:33:52.153Z592.02026-04-04T11:33:53.154Z593.52026-04-04T11:33:54.152Z595.02026-04-04T11:33:55.153Z596.52026-04-04T11:33:56.152Z598.02026-04-04T11:33:57.154Z598.02026-04-04T11:33:58.152Z598.02026-04-04T11:33:59.154Z598.02026-04-04T11:34:00.154Z598.02026-04-04T11:34:01.152Z598.02026-04-04T11:34:02.154Z598.02026-04-04T11:34:03.153Z598.02026-04-04T11:34:04.152Z598.02026-04-04T11:34:05.153Z598.19999999999992026-04-04T11:34:06.154Z598.42026-04-04T11:34:07.151Z598.59999999999992026-04-04T11:34:08.153Z598.82026-04-04T11:34:09.152Z599.02026-04-04T11:34:10.153Z599.42026-04-04T11:34:12.154Z599.82026-04-04T11:34:14.153Z600.22026-04-04T11:34:17.153Z600.62026-04-04T11:34:19.154Z601.02026-04-04T11:34:20.152Z601.02026-04-04T11:34:21.152Z601.02026-04-04T11:34:22.152Z601.02026-04-04T11:34:23.154Z601.02026-04-04T11:34:24.151Z598.752026-04-04T11:34:25.153Z596.52026-04-04T11:34:26.153Z594.252026-04-04T11:34:27.152Z592.02026-04-04T11:34:28.153Z592.02026-04-04T11:34:29.152Z592.02026-04-04T11:34:30.152Z592.02026-04-04T11:34:31.152Z592.02026-04-04T11:34:32.152Z591.52026-04-04T11:34:33.152Z591.02026-04-04T11:34:34.153Z590.52026-04-04T11:34:35.153Z590.02026-04-04T11:34:36.153Z589.752026-04-04T11:34:37.152Z589.52026-04-04T11:34:38.151Z589.252026-04-04T11:34:39.152Z589.02026-04-04T11:34:40.151Z590.42026-04-04T11:34:41.152Z591.82026-04-04T11:34:42.154Z593.22026-04-04T11:34:43.152Z594.62026-04-04T11:34:44.154Z596.02026-04-04T11:34:45.153Z598.252026-04-04T11:34:46.154Z600.52026-04-04T11:34:47.152Z602.752026-04-04T11:34:48.152Z605.02026-04-04T11:34:49.152Z606.252026-04-04T11:34:50.153Z607.52026-04-04T11:34:51.152Z608.752026-04-04T11:34:52.151Z610.02026-04-04T11:34:53.153Z610.02026-04-04T11:34:54.152Z610.02026-04-04T11:34:55.153Z610.02026-04-04T11:34:56.151Z610.02026-04-04T11:34:57.152Z610.52026-04-04T11:34:58.153Z611.02026-04-04T11:34:59.153Z611.52026-04-04T11:35:00.151Z612.02026-04-04T11:35:01.152Z612.02026-04-04T11:35:02.152Z612.02026-04-04T11:35:03.151Z612.02026-04-04T11:35:04.152Z612.02026-04-04T11:35:05.152Z612.02026-04-04T11:35:06.151Z612.02026-04-04T11:35:07.153Z612.33333333333342026-04-04T11:35:08.152Z612.66666666666672026-04-04T11:35:09.153Z613.02026-04-04T11:35:10.152Z613.66666666666672026-04-04T11:35:11.153Z614.33333333333342026-04-04T11:35:12.153Z615.02026-04-04T11:35:13.153Z613.66666666666662026-04-04T11:35:14.152Z612.33333333333332026-04-04T11:35:15.153Z611.02026-04-04T11:35:16.153Z611.02026-04-04T11:35:17.152Z611.02026-04-04T11:35:18.153Z611.02026-04-04T11:35:19.154Z611.02026-04-04T11:35:20.152Z611.22026-04-04T11:35:21.152Z611.40000000000012026-04-04T11:35:22.152Z611.62026-04-04T11:35:23.152Z611.80000000000012026-04-04T11:35:24.152Z612.02026-04-04T11:35:25.151Z612.02026-04-04T11:35:26.152Z612.02026-04-04T11:35:27.153Z612.02026-04-04T11:35:28.152Z612.02026-04-04T11:35:29.152Z612.52026-04-04T11:35:30.151Z613.02026-04-04T11:35:31.153Z613.52026-04-04T11:35:32.152Z614.02026-04-04T11:35:33.152Z614.22026-04-04T11:35:34.152Z614.42026-04-04T11:35:35.153Z614.62026-04-04T11:35:36.153Z614.82026-04-04T11:35:37.152Z615.02026-04-04T11:35:38.151Z615.02026-04-04T11:35:39.152Z615.02026-04-04T11:35:40.152Z615.02026-04-04T11:35:41.152Z615.02026-04-04T11:35:42.152Z615.02026-04-04T11:35:43.151Z614.62026-04-04T11:35:44.151Z614.22026-04-04T11:35:45.152Z613.82026-04-04T11:35:46.152Z613.42026-04-04T11:35:47.153Z613.02026-04-04T11:35:48.152Z613.02026-04-04T11:35:49.153Z613.02026-04-04T11:35:50.152Z613.02026-04-04T11:35:51.153Z613.02026-04-04T11:35:52.152Z613.02026-04-04T11:35:53.153Z602.02026-04-04T11:35:54.152Z602.02026-04-04T11:35:55.151Z602.02026-04-04T11:35:57.151Z602.02026-04-04T11:35:59.152Z554.02026-04-04T13:33:11.109Z554.02026-04-04T13:37:10.106Z554.02026-04-04T13:37:18.106Z554.02026-04-04T13:37:21.105Z554.02026-04-04T13:37:23.106Z554.02026-04-04T13:37:25.107Z554.02026-04-04T13:37:26.106Z554.02026-04-04T13:37:27.106Z554.02026-04-04T13:37:28.107Z554.02026-04-04T13:37:29.106Z554.02026-04-04T13:37:30.106Z551.33333333333332026-04-04T13:37:31.106Z548.66666666666662026-04-04T13:37:32.106Z546.02026-04-04T13:37:33.105Z543.33333333333342026-04-04T13:37:34.106Z540.66666666666672026-04-04T13:37:35.108Z538.02026-04-04T13:37:36.107Z539.66666666666672026-04-04T13:37:37.106Z541.33333333333342026-04-04T13:37:38.106Z543.02026-04-04T13:37:39.106Z544.66666666666662026-04-04T13:37:40.108Z546.33333333333332026-04-04T13:37:41.105Z548.02026-04-04T13:37:42.107Z543.19999999999992026-04-04T13:37:43.106Z538.42026-04-04T13:37:44.106Z533.59999999999992026-04-04T13:37:45.105Z528.82026-04-04T13:37:46.105Z524.02026-04-04T13:37:47.106Z524.02026-04-04T13:37:48.107Z524.02026-04-04T13:37:49.106Z524.02026-04-04T13:37:50.106Z524.02026-04-04T13:37:51.107Z524.02026-04-04T13:37:52.107Z524.02026-04-04T13:37:53.106Z524.02026-04-04T13:37:54.107Z524.02026-04-04T13:37:55.107Z524.02026-04-04T13:37:56.106Z524.02026-04-04T13:37:57.106Z526.42026-04-04T13:37:58.105Z528.82026-04-04T13:37:59.105Z531.22026-04-04T13:38:00.107Z533.62026-04-04T13:38:01.107Z536.02026-04-04T13:38:02.106Z536.02026-04-04T13:38:04.106Z536.02026-04-04T13:38:05.105Z536.02026-04-04T13:38:06.105Z536.02026-04-04T13:38:07.106Z536.02026-04-04T13:38:08.105Z536.02026-04-04T13:38:09.105Z538.16666666666662026-04-04T13:38:10.107Z540.33333333333332026-04-04T13:38:11.106Z542.52026-04-04T13:38:12.106Z544.66666666666662026-04-04T13:38:13.106Z546.83333333333342026-04-04T13:38:15.107Z549.02026-04-04T13:38:16.107Z549.02026-04-04T13:38:17.106Z549.02026-04-04T13:38:18.106Z549.02026-04-04T13:38:19.106Z549.02026-04-04T13:38:21.106Z549.02026-04-04T13:38:22.105Z549.02026-04-04T13:38:23.105Z549.82026-04-04T13:38:24.105Z550.59999999999992026-04-04T13:38:25.106Z551.42026-04-04T13:38:27.105Z552.19999999999992026-04-04T13:38:29.106Z553.02026-04-04T13:38:31.106Z553.42026-04-04T13:38:33.106Z553.82026-04-04T13:38:35.105Z554.22026-04-04T13:38:37.104Z554.62026-04-04T13:38:38.105Z555.02026-04-04T13:38:39.107Z555.02026-04-04T13:38:40.107Z555.02026-04-04T13:38:41.105Z555.02026-04-04T13:38:42.105Z555.02026-04-04T13:38:43.105Z555.02026-04-04T13:38:44.106Z557.02026-04-04T13:38:45.105Z559.02026-04-04T13:38:46.104Z561.02026-04-04T13:38:47.106Z563.02026-04-04T13:38:48.107Z565.02026-04-04T13:38:49.105Z565.02026-04-04T13:38:50.106Z565.02026-04-04T13:38:51.106Z565.02026-04-04T13:38:52.108Z565.02026-04-04T13:38:53.107Z565.02026-04-04T13:38:54.106Z564.62026-04-04T13:38:55.105Z564.22026-04-04T13:38:56.107Z563.82026-04-04T13:38:57.104Z563.42026-04-04T13:38:58.105Z563.02026-04-04T13:38:59.106Z563.02026-04-04T13:39:00.105Z563.02026-04-04T13:39:01.106Z563.02026-04-04T13:39:02.105Z563.02026-04-04T13:39:03.106Z563.02026-04-04T13:39:04.106Z560.42026-04-04T13:39:05.105Z557.82026-04-04T13:39:06.106Z555.22026-04-04T13:39:07.106Z552.62026-04-04T13:39:08.106Z550.02026-04-04T13:39:09.105Z551.752026-04-04T13:39:10.107Z553.52026-04-04T13:39:11.106Z555.252026-04-04T13:39:12.104Z557.02026-04-04T13:39:13.105Z557.02026-04-04T13:39:14.106Z557.02026-04-04T13:39:15.104Z557.02026-04-04T13:39:16.106Z557.02026-04-04T13:39:17.106Z557.02026-04-04T13:39:18.105Z557.02026-04-04T13:39:19.105Z557.02026-04-04T13:39:20.105Z557.02026-04-04T13:39:21.106Z557.02026-04-04T13:39:22.105Z557.02026-04-04T13:39:23.106Z557.02026-04-04T13:39:24.105Z557.02026-04-04T13:39:25.105Z557.02026-04-04T13:39:26.106Z557.02026-04-04T13:39:27.104Z557.02026-04-04T13:39:28.106Z557.02026-04-04T13:39:29.104Z557.02026-04-04T13:39:30.106Z557.02026-04-04T13:39:31.105Z557.02026-04-04T13:39:32.105Z557.02026-04-04T13:39:33.104Z557.02026-04-04T13:39:34.105Z557.02026-04-04T13:39:36.107Z557.02026-04-04T13:39:39.104Z557.02026-04-04T13:39:53.105Z557.02026-04-04T13:40:38.105Z557.02026-04-04T13:40:39.106Z557.02026-04-04T13:40:40.104Z557.02026-04-04T13:40:41.105Z557.02026-04-04T13:40:42.105Z554.80000000000012026-04-04T13:40:43.105Z552.62026-04-04T13:40:44.105Z550.40000000000012026-04-04T13:40:45.103Z548.22026-04-04T13:40:46.105Z546.02026-04-04T13:40:47.104Z546.02026-04-04T13:40:48.105Z546.02026-04-04T13:40:49.105Z546.02026-04-04T13:40:50.104Z546.02026-04-04T13:40:51.104Z546.02026-04-04T13:40:52.105Z548.22026-04-04T13:40:53.106Z550.40000000000012026-04-04T13:40:54.104Z552.62026-04-04T13:40:55.105Z554.80000000000012026-04-04T13:40:56.104Z557.02026-04-04T13:40:57.106Z557.02026-04-04T13:40:58.105Z557.02026-04-04T13:40:59.106Z557.02026-04-04T13:41:00.104Z557.02026-04-04T13:41:01.104Z555.62026-04-04T13:41:02.106Z554.22026-04-04T13:41:03.105Z552.82026-04-04T13:41:04.105Z551.42026-04-04T13:41:05.104Z550.02026-04-04T13:41:06.105Z550.02026-04-04T13:41:07.105Z550.02026-04-04T13:41:08.104Z550.02026-04-04T13:41:09.104Z550.02026-04-04T13:41:10.105Z553.252026-04-04T13:41:11.105Z556.52026-04-04T13:41:12.104Z559.752026-04-04T13:41:13.105Z563.02026-04-04T13:41:14.103Z563.42026-04-04T13:41:15.103Z563.82026-04-04T13:41:16.105Z564.22026-04-04T13:41:17.104Z564.62026-04-04T13:41:18.106Z565.02026-04-04T13:41:19.104Z565.82026-04-04T13:41:20.104Z566.62026-04-04T13:41:21.105Z567.42026-04-04T13:41:22.105Z568.22026-04-04T13:41:23.105Z569.02026-04-04T13:41:24.105Z566.66666666666662026-04-04T13:41:25.105Z564.33333333333332026-04-04T13:41:26.104Z562.02026-04-04T13:41:27.105Z559.66666666666662026-04-04T13:41:28.104Z557.33333333333342026-04-04T13:41:29.106Z555.02026-04-04T13:41:30.105Z555.02026-04-04T13:41:31.104Z555.02026-04-04T13:41:32.104Z555.02026-04-04T13:41:34.103Z555.02026-04-04T13:41:40.105Z555.02026-04-04T13:41:43.104Z555.02026-04-04T13:41:45.106Z555.02026-04-04T13:41:47.105Z555.02026-04-04T13:41:49.105Z555.02026-04-04T13:41:50.104Z555.02026-04-04T13:41:51.105Z555.02026-04-04T13:41:52.104Z555.02026-04-04T13:41:53.104Z555.02026-04-04T13:41:54.106Z555.02026-04-04T13:41:55.105Z555.02026-04-04T13:41:56.104Z555.02026-04-04T13:41:57.104Z552.752026-04-04T13:41:58.105Z550.52026-04-04T13:41:59.105Z548.252026-04-04T13:42:00.106Z546.02026-04-04T13:42:01.103Z546.02026-04-04T13:42:02.105Z546.02026-04-04T13:42:03.103Z546.02026-04-04T13:42:04.105Z546.02026-04-04T13:42:05.105Z544.42026-04-04T13:42:06.103Z542.82026-04-04T13:42:07.104Z541.19999999999992026-04-04T13:42:08.104Z539.62026-04-04T13:42:09.106Z538.02026-04-04T13:42:10.105Z534.52026-04-04T13:42:11.104Z531.02026-04-04T13:42:12.103Z527.52026-04-04T13:42:13.103Z524.02026-04-04T13:42:14.104Z520.52026-04-04T13:42:16.103Z517.02026-04-04T13:42:18.105Z517.02026-04-04T13:42:20.105Z517.02026-04-04T13:42:23.103Z517.02026-04-04T13:42:26.104Z517.02026-04-04T13:42:28.104Z517.02026-04-04T13:42:30.104Z517.02026-04-04T13:42:32.104Z517.02026-04-04T13:42:33.103Z517.02026-04-04T13:42:34.103Z517.02026-04-04T13:42:35.104Z517.02026-04-04T13:42:36.105Z517.02026-04-04T13:42:37.104Z517.02026-04-04T13:42:38.105Z517.02026-04-04T13:42:39.103Z521.22026-04-04T13:42:40.103Z525.40000000000012026-04-04T13:42:42.104Z529.59999999999992026-04-04T13:42:44.103Z533.82026-04-04T13:42:46.103Z538.02026-04-04T13:42:47.104Z537.66666666666672026-04-04T13:42:49.105Z537.33333333333342026-04-04T13:42:51.103Z537.02026-04-04T13:42:52.104Z536.66666666666662026-04-04T13:42:53.104Z536.33333333333332026-04-04T13:42:54.102Z536.02026-04-04T13:42:55.104Z536.02026-04-04T13:42:56.103Z536.02026-04-04T13:42:57.106Z536.02026-04-04T13:42:58.104Z536.02026-04-04T13:42:59.103Z536.02026-04-04T13:43:00.103Z534.02026-04-04T13:43:01.104Z532.02026-04-04T13:43:02.104Z530.02026-04-04T13:43:03.104Z528.02026-04-04T13:43:04.104Z526.02026-04-04T13:43:05.104Z524.02026-04-04T13:43:06.105Z522.33333333333332026-04-04T13:43:07.103Z520.66666666666662026-04-04T13:43:08.104Z519.02026-04-04T13:43:09.103Z517.33333333333342026-04-04T13:43:10.103Z515.66666666666672026-04-04T13:43:11.104Z514.02026-04-04T13:43:12.103Z514.02026-04-04T13:43:13.102Z514.02026-04-04T13:43:14.104Z514.02026-04-04T13:43:15.103Z514.02026-04-04T13:43:16.102Z514.02026-04-04T13:43:17.105Z512.82026-04-04T13:43:18.104Z511.599999999999972026-04-04T13:43:19.104Z510.42026-04-04T13:43:20.102Z509.22026-04-04T13:43:21.105Z508.02026-04-04T13:43:22.104Z507.42026-04-04T13:43:23.105Z506.799999999999952026-04-04T13:43:24.103Z506.22026-04-04T13:43:25.104Z505.62026-04-04T13:43:26.102Z505.02026-04-04T13:43:27.104Z504.82026-04-04T13:43:28.104Z504.62026-04-04T13:43:29.105Z504.42026-04-04T13:43:30.104Z504.22026-04-04T13:43:31.104Z504.02026-04-04T13:43:32.103Z503.02026-04-04T13:43:33.103Z502.02026-04-04T13:43:34.103Z501.02026-04-04T13:43:35.102Z500.02026-04-04T13:43:36.104Z499.02026-04-04T13:43:37.103Z499.02026-04-04T13:43:38.103Z499.02026-04-04T13:43:39.104Z499.02026-04-04T13:43:40.105Z499.02026-04-04T13:43:41.102Z499.02026-04-04T13:43:42.104Z499.22026-04-04T13:43:43.103Z499.42026-04-04T13:43:44.103Z499.62026-04-04T13:43:45.103Z499.82026-04-04T13:43:46.104Z500.02026-04-04T13:43:47.103Z500.02026-04-04T13:43:48.104Z500.02026-04-04T13:43:49.104Z500.02026-04-04T13:43:50.104Z500.02026-04-04T13:43:51.105Z497.52026-04-04T13:43:52.105Z495.02026-04-04T13:43:53.102Z492.52026-04-04T13:43:54.105Z490.02026-04-04T13:43:55.103Z487.252026-04-04T13:43:56.104Z484.52026-04-04T13:43:57.103Z481.752026-04-04T13:43:58.103Z479.02026-04-04T13:43:59.104Z479.02026-04-04T13:44:00.104Z479.02026-04-04T13:44:01.103Z479.02026-04-04T13:44:02.103Z479.02026-04-04T13:44:03.103Z477.752026-04-04T13:44:04.104Z476.52026-04-04T13:44:05.102Z475.252026-04-04T13:44:06.103Z474.02026-04-04T13:44:07.103Z472.752026-04-04T13:44:08.105Z471.52026-04-04T13:44:09.104Z470.252026-04-04T13:44:10.104Z469.02026-04-04T13:44:11.103Z468.252026-04-04T13:44:12.104Z467.52026-04-04T13:44:13.102Z466.752026-04-04T13:44:14.102Z466.02026-04-04T13:44:15.104Z466.02026-04-04T13:44:16.102Z466.02026-04-04T13:44:17.103Z466.02026-04-04T13:44:18.104Z466.02026-04-04T13:44:19.103Z466.02026-04-04T13:44:20.104Z465.62026-04-04T13:44:21.104Z465.200000000000052026-04-04T13:44:22.103Z464.799999999999952026-04-04T13:44:23.103Z464.42026-04-04T13:44:24.104Z464.02026-04-04T13:44:25.104Z462.666666666666632026-04-04T13:44:26.105Z461.33333333333332026-04-04T13:44:27.103Z460.02026-04-04T13:44:28.104Z458.666666666666632026-04-04T13:44:29.105Z457.33333333333332026-04-04T13:44:30.104Z456.02026-04-04T13:44:31.104Z454.42026-04-04T13:44:33.102Z452.82026-04-04T13:44:35.103Z451.199999999999932026-04-04T13:44:37.103Z449.599999999999972026-04-04T13:44:39.102Z448.02026-04-04T13:44:40.102Z448.000000000000062026-04-04T13:44:41.102Z448.02026-04-04T13:44:42.102Z448.02026-04-04T13:44:43.103Z448.02026-04-04T13:44:44.103Z448.000000000000062026-04-04T13:44:45.103Z448.02026-04-04T13:44:46.102Z448.000000000000062026-04-04T13:44:47.103Z448.02026-04-04T13:44:48.102Z448.02026-04-04T13:44:49.103Z448.02026-04-04T13:44:50.101Z448.000000000000062026-04-04T13:44:51.104Z448.02026-04-04T13:44:52.103Z448.833333333333372026-04-04T13:44:53.101Z449.66666666666672026-04-04T13:44:54.102Z450.52026-04-04T13:44:56.101Z451.333333333333372026-04-04T13:45:39.101Z452.16666666666672026-04-04T13:45:41.101Z453.02026-04-04T13:45:42.101Z453.42026-04-04T13:45:43.101Z453.799999999999952026-04-04T13:45:44.104Z454.22026-04-04T13:45:45.101Z454.62026-04-04T13:45:46.103Z455.02026-04-04T13:45:47.102Z454.52026-04-04T13:45:48.103Z454.02026-04-04T13:45:49.103Z453.52026-04-04T13:45:50.104Z453.02026-04-04T13:45:51.102Z453.02026-04-04T13:45:52.102Z453.02026-04-04T13:45:53.101Z453.02026-04-04T13:45:54.102Z453.02026-04-04T13:45:55.103Z449.752026-04-04T13:45:56.102Z446.52026-04-04T13:45:57.101Z443.252026-04-04T13:45:58.103Z440.02026-04-04T13:45:59.104Z440.02026-04-04T13:46:00.101Z440.02026-04-04T13:46:01.103Z440.02026-04-04T13:46:02.102Z440.02026-04-04T13:46:03.102Z437.52026-04-04T13:46:04.103Z435.02026-04-04T13:46:05.104Z432.52026-04-04T13:46:06.102Z430.02026-04-04T13:46:07.102Z426.52026-04-04T13:46:08.103Z423.02026-04-04T13:46:09.103Z419.52026-04-04T13:46:10.103Z416.02026-04-04T13:46:11.103Z416.02026-04-04T13:46:12.103Z416.02026-04-04T13:46:13.103Z416.02026-04-04T13:46:14.102Z416.02026-04-04T13:46:15.103Z415.252026-04-04T13:46:16.103Z414.52026-04-04T13:46:17.101Z413.752026-04-04T13:46:18.103Z413.02026-04-04T13:46:19.103Z411.52026-04-04T13:46:20.101Z410.02026-04-04T13:46:21.101Z408.52026-04-04T13:46:22.103Z407.02026-04-04T13:46:23.102Z407.02026-04-04T13:46:24.102Z407.02026-04-04T13:46:25.101Z407.02026-04-04T13:46:26.102Z407.02026-04-04T13:46:27.102Z407.02026-04-04T13:46:28.103Z407.02026-04-04T13:46:29.102Z407.02026-04-04T13:46:30.101Z407.02026-04-04T13:46:31.102Z407.02026-04-04T13:46:32.102Z406.400000000000032026-04-04T13:46:33.103Z405.82026-04-04T13:46:34.102Z405.22026-04-04T13:46:35.102Z404.62026-04-04T13:46:36.101Z404.02026-04-04T13:46:37.102Z403.02026-04-04T13:46:38.101Z402.02026-04-04T13:46:39.103Z401.02026-04-04T13:46:40.103Z400.02026-04-04T13:46:41.102Z399.02026-04-04T13:46:42.103Z399.02026-04-04T13:46:43.102Z399.02026-04-04T13:46:44.103Z399.02026-04-04T13:46:45.102Z399.02026-04-04T13:46:46.102Z397.62026-04-04T13:46:47.102Z396.22026-04-04T13:46:48.102Z394.82026-04-04T13:46:49.103Z393.400000000000032026-04-04T13:46:50.102Z392.02026-04-04T13:46:51.103Z392.02026-04-04T13:46:52.103Z392.02026-04-04T13:46:53.102Z392.02026-04-04T13:46:54.101Z392.02026-04-04T13:46:55.102Z390.02026-04-04T13:46:56.103Z388.02026-04-04T13:46:57.102Z386.02026-04-04T13:46:58.102Z384.02026-04-04T13:46:59.102Z382.02026-04-04T13:47:00.1Z380.02026-04-04T13:47:01.102Z378.02026-04-04T13:47:02.102Z377.02026-04-04T13:47:03.102Z376.02026-04-04T13:47:04.102Z375.02026-04-04T13:47:05.102Z374.02026-04-04T13:47:06.102Z372.02026-04-04T13:47:07.103Z370.02026-04-04T13:47:08.101Z368.02026-04-04T13:47:09.102Z366.02026-04-04T13:47:10.102Z366.02026-04-04T13:47:11.103Z366.02026-04-04T13:47:12.101Z366.02026-04-04T13:47:13.102Z366.02026-04-04T13:47:14.101Z364.02026-04-04T13:47:15.102Z362.02026-04-04T13:47:16.1Z360.02026-04-04T13:47:17.102Z360.02026-04-04T13:47:18.102Z360.02026-04-04T13:47:19.103Z360.02026-04-04T13:47:20.102Z358.02026-04-04T13:47:21.1Z356.02026-04-04T13:47:22.101Z354.02026-04-04T13:47:23.101Z354.02026-04-04T13:47:24.103Z354.02026-04-04T13:47:25.103Z354.02026-04-04T13:47:26.101Z353.33333333333332026-04-04T13:47:27.102Z352.666666666666632026-04-04T13:47:28.103Z352.02026-04-04T13:47:29.102Z347.33333333333332026-04-04T13:47:30.101Z342.66666666666672026-04-04T13:47:31.102Z338.02026-04-04T13:47:32.102Z338.02026-04-04T13:47:33.101Z338.02026-04-04T13:47:34.101Z338.02026-04-04T13:47:35.103Z338.02026-04-04T13:47:36.102Z337.02026-04-04T13:47:37.1Z336.02026-04-04T13:47:38.101Z335.02026-04-04T13:47:39.102Z334.02026-04-04T13:47:40.102Z334.02026-04-04T13:47:41.1Z334.02026-04-04T13:47:42.102Z334.02026-04-04T13:47:43.102Z334.02026-04-04T13:47:44.102Z332.252026-04-04T13:47:45.101Z330.52026-04-04T13:47:46.102Z328.752026-04-04T13:47:47.1Z327.02026-04-04T13:47:48.102Z325.33333333333332026-04-04T13:47:49.103Z323.666666666666632026-04-04T13:47:50.101Z322.02026-04-04T13:47:51.101Z322.02026-04-04T13:47:52.103Z322.02026-04-04T13:47:53.101Z322.02026-04-04T13:47:54.102Z322.02026-04-04T13:47:55.1Z321.52026-04-04T13:47:56.101Z321.02026-04-04T13:47:57.102Z320.52026-04-04T13:47:58.1Z320.02026-04-04T13:47:59.103Z319.02026-04-04T13:48:00.103Z318.02026-04-04T13:48:01.102Z317.02026-04-04T13:48:02.101Z316.02026-04-04T13:48:03.102Z315.252026-04-04T13:48:04.101Z314.52026-04-04T13:48:05.101Z313.752026-04-04T13:48:06.103Z313.02026-04-04T13:48:07.102Z312.752026-04-04T13:48:08.102Z312.52026-04-04T13:48:09.101Z312.252026-04-04T13:48:10.102Z312.02026-04-04T13:48:11.1Z312.02026-04-04T13:48:12.103Z312.02026-04-04T13:48:13.101Z312.02026-04-04T13:48:14.101Z312.02026-04-04T13:48:15.103Z312.02026-04-04T13:48:16.101Z312.02026-04-04T13:48:17.101Z312.02026-04-04T13:48:18.102Z312.02026-04-04T13:48:19.102Z311.752026-04-04T13:48:20.102Z311.52026-04-04T13:48:21.102Z311.252026-04-04T13:48:22.103Z311.02026-04-04T13:48:23.103Z311.02026-04-04T13:48:24.103Z311.02026-04-04T13:48:25.101Z311.02026-04-04T13:48:26.1Z311.02026-04-04T13:48:27.1Z311.02026-04-04T13:48:28.102Z311.02026-04-04T13:48:29.103Z311.02026-04-04T13:48:30.101Z311.02026-04-04T13:48:31.103Z311.02026-04-04T13:48:32.103Z307.752026-04-04T13:48:33.101Z304.52026-04-04T13:48:34.102Z301.252026-04-04T13:48:35.103Z298.02026-04-04T13:48:36.102Z296.52026-04-04T13:48:37.1Z295.02026-04-04T13:48:38.101Z293.52026-04-04T13:48:39.102Z292.02026-04-04T13:48:40.101Z291.02026-04-04T13:48:41.101Z290.02026-04-04T13:48:42.1Z289.02026-04-04T13:48:43.101Z288.02026-04-04T13:48:44.101Z288.02026-04-04T13:48:45.102Z288.02026-04-04T13:48:46.102Z288.02026-04-04T13:48:47.101Z288.02026-04-04T13:48:48.102Z286.52026-04-04T13:48:49.102Z285.02026-04-04T13:48:50.101Z283.52026-04-04T13:48:51.102Z282.02026-04-04T13:48:52.101Z282.252026-04-04T13:48:53.101Z282.52026-04-04T13:48:54.101Z282.752026-04-04T13:48:55.102Z283.02026-04-04T13:48:56.102Z283.02026-04-04T13:48:57.1Z283.02026-04-04T13:48:58.101Z283.02026-04-04T13:48:59.101Z283.02026-04-04T13:49:00.102Z281.02026-04-04T13:49:01.102Z279.02026-04-04T13:49:02.102Z277.02026-04-04T13:49:03.1Z275.02026-04-04T13:49:04.102Z274.02026-04-04T13:49:05.1Z273.02026-04-04T13:49:06.1Z272.02026-04-04T13:49:07.1Z271.02026-04-04T13:49:08.101Z272.752026-04-04T13:49:09.1Z274.52026-04-04T13:49:10.1Z276.252026-04-04T13:49:11.102Z278.02026-04-04T13:49:12.1Z278.02026-04-04T13:49:13.101Z278.02026-04-04T13:49:14.101Z278.02026-04-04T13:49:15.101Z278.02026-04-04T13:49:16.102Z277.752026-04-04T13:49:17.102Z277.52026-04-04T13:49:18.1Z277.252026-04-04T13:49:19.101Z277.02026-04-04T13:49:20.102Z275.52026-04-04T13:49:21.101Z274.02026-04-04T13:49:22.101Z272.52026-04-04T13:49:23.101Z271.02026-04-04T13:49:24.102Z271.02026-04-04T13:49:25.101Z271.02026-04-04T13:49:26.101Z271.02026-04-04T13:49:27.102Z271.02026-04-04T13:49:28.101Z270.252026-04-04T13:49:29.101Z269.52026-04-04T13:49:30.101Z268.752026-04-04T13:49:31.1Z268.02026-04-04T13:49:32.101Z267.02026-04-04T13:49:33.102Z266.02026-04-04T13:49:34.102Z265.02026-04-04T13:49:35.1Z264.02026-04-04T13:49:36.1Z264.02026-04-04T13:49:37.101Z264.02026-04-04T13:49:38.1Z264.02026-04-04T13:49:39.101Z264.02026-04-04T13:49:40.102Z264.02026-04-04T13:49:41.101Z264.02026-04-04T13:49:42.102Z264.02026-04-04T13:49:43.1Z264.02026-04-04T13:49:44.102Z263.22026-04-04T13:49:45.1Z262.42026-04-04T13:49:46.102Z261.62026-04-04T13:49:47.1Z260.82026-04-04T13:49:48.101Z260.02026-04-04T13:49:49.102Z259.02026-04-04T13:49:50.1Z258.02026-04-04T13:49:51.101Z257.02026-04-04T13:49:52.1Z256.02026-04-04T13:49:53.101Z256.02026-04-04T13:49:54.101Z256.02026-04-04T13:49:55.1Z256.02026-04-04T13:49:56.101Z256.02026-04-04T13:49:57.1Z255.52026-04-04T13:49:58.1Z255.02026-04-04T13:49:59.101Z254.52026-04-04T13:50:00.102Z254.02026-04-04T13:50:01.101Z253.02026-04-04T13:50:02.102Z252.02026-04-04T13:50:03.101Z251.02026-04-04T13:50:04.101Z250.02026-04-04T13:50:05.102Z249.02026-04-04T13:50:06.101Z248.02026-04-04T13:50:07.101Z247.02026-04-04T13:50:08.101Z246.02026-04-04T13:50:09.099Z246.52026-04-04T13:50:10.1Z247.02026-04-04T13:50:11.1Z247.52026-04-04T13:50:12.102Z248.02026-04-04T13:50:13.101Z247.02026-04-04T13:50:14.102Z246.02026-04-04T13:50:15.101Z245.02026-04-04T13:50:16.101Z244.02026-04-04T13:50:17.1Z244.02026-04-04T13:50:18.101Z244.02026-04-04T13:50:19.1Z244.02026-04-04T13:50:20.101Z243.752026-04-04T13:50:21.101Z243.52026-04-04T13:50:22.102Z243.252026-04-04T13:50:23.101Z243.02026-04-04T13:50:24.101Z243.02026-04-04T13:50:25.101Z243.02026-04-04T13:50:26.102Z243.02026-04-04T13:50:27.101Z243.02026-04-04T13:50:28.101Z242.333333333333312026-04-04T13:50:29.101Z241.666666666666662026-04-04T13:50:30.101Z241.02026-04-04T13:50:31.101Z241.333333333333312026-04-04T13:50:32.102Z241.666666666666692026-04-04T13:50:33.101Z242.02026-04-04T13:50:34.1Z242.02026-04-04T13:50:35.1Z242.02026-04-04T13:50:36.099Z242.02026-04-04T13:50:37.101Z241.333333333333342026-04-04T13:50:38.099Z240.666666666666692026-04-04T13:50:39.101Z240.02026-04-04T13:50:40.101Z239.666666666666692026-04-04T13:50:41.1Z239.333333333333342026-04-04T13:50:42.1Z239.02026-04-04T13:50:43.099Z239.02026-04-04T13:50:44.101Z239.02026-04-04T13:50:45.102Z239.02026-04-04T13:50:46.1Z239.02026-04-04T13:50:47.1Z239.02026-04-04T13:50:48.1Z239.02026-04-04T13:50:49.099Z239.02026-04-04T13:50:50.101Z239.02026-04-04T13:50:51.102Z239.02026-04-04T13:50:52.101Z239.02026-04-04T13:50:53.101Z239.333333333333342026-04-04T13:50:54.1Z239.666666666666692026-04-04T13:50:55.101Z240.02026-04-04T13:50:56.101Z240.333333333333312026-04-04T13:50:57.1Z240.666666666666662026-04-04T13:50:58.101Z241.02026-04-04T13:50:59.1Z241.02026-04-04T13:51:00.101Z241.02026-04-04T13:51:01.1Z241.02026-04-04T13:51:02.1Z241.02026-04-04T13:51:03.101Z241.02026-04-04T13:51:04.1Z241.02026-04-04T13:51:05.1Z241.02026-04-04T13:51:06.1Z240.82026-04-04T13:51:07.1Z240.600000000000022026-04-04T13:51:08.1Z240.42026-04-04T13:51:09.1Z240.22026-04-04T13:51:10.101Z240.02026-04-04T13:51:11.1Z239.752026-04-04T13:51:12.1Z239.52026-04-04T13:51:13.1Z239.252026-04-04T13:51:14.1Z239.02026-04-04T13:51:15.101Z238.52026-04-04T13:51:16.101Z238.02026-04-04T13:51:17.099Z237.52026-04-04T13:51:18.1Z237.02026-04-04T13:51:19.1Z237.252026-04-04T13:51:20.1Z237.52026-04-04T13:51:21.101Z237.752026-04-04T13:51:22.1Z238.02026-04-04T13:51:23.1Z238.02026-04-04T13:51:24.099Z238.02026-04-04T13:51:25.101Z238.02026-04-04T13:51:26.099Z238.02026-04-04T13:51:27.1Z238.02026-04-04T13:51:28.101Z238.02026-04-04T13:51:29.101Z238.252026-04-04T13:51:30.101Z238.52026-04-04T13:51:31.1Z238.752026-04-04T13:51:32.1Z239.02026-04-04T13:51:33.099Z239.752026-04-04T13:51:34.099Z240.52026-04-04T13:51:35.101Z241.252026-04-04T13:51:36.1Z242.02026-04-04T13:51:37.1Z242.333333333333342026-04-04T13:51:38.099Z242.666666666666692026-04-04T13:51:39.1Z243.02026-04-04T13:51:40.099Z243.02026-04-04T13:51:41.1Z243.02026-04-04T13:51:42.101Z243.02026-04-04T13:51:43.101Z243.02026-04-04T13:51:44.098Z243.02026-04-04T13:51:45.1Z243.02026-04-04T13:51:46.099Z243.02026-04-04T13:51:47.1Z243.02026-04-04T13:51:48.099Z242.666666666666692026-04-04T13:51:49.098Z242.333333333333342026-04-04T13:51:50.101Z242.02026-04-04T13:51:51.1Z241.666666666666692026-04-04T13:51:52.1Z241.333333333333312026-04-04T13:51:53.101Z241.02026-04-04T13:51:54.1Z241.02026-04-04T13:51:55.1Z241.02026-04-04T13:51:56.101Z241.02026-04-04T13:51:57.099Z242.02026-04-04T13:51:58.1Z243.02026-04-04T13:51:59.1Z244.02026-04-04T13:52:00.1Z245.333333333333312026-04-04T13:52:01.1Z246.666666666666692026-04-04T13:52:02.098Z248.02026-04-04T13:52:03.099Z248.02026-04-04T13:52:04.1Z248.02026-04-04T13:52:05.099Z248.02026-04-04T13:52:06.1Z248.333333333333342026-04-04T13:52:07.101Z248.666666666666692026-04-04T13:52:08.099Z249.02026-04-04T13:52:09.099Z248.333333333333312026-04-04T13:52:10.099Z247.666666666666662026-04-04T13:52:11.1Z247.02026-04-04T13:52:12.1Z247.02026-04-04T13:52:13.1Z247.02026-04-04T13:52:14.101Z247.02026-04-04T13:52:15.099Z248.02026-04-04T13:52:16.099Z249.02026-04-04T13:52:17.099Z250.02026-04-04T13:52:18.099Z250.02026-04-04T13:52:19.099Z250.02026-04-04T13:52:20.098Z250.02026-04-04T13:52:21.099Z248.666666666666662026-04-04T13:52:22.099Z247.333333333333312026-04-04T13:52:23.099Z246.02026-04-04T13:52:24.1Z245.02026-04-04T13:52:25.1Z244.02026-04-04T13:52:26.1Z243.02026-04-04T13:52:27.101Z243.02026-04-04T13:52:28.099Z243.02026-04-04T13:52:29.1Z243.02026-04-04T13:52:30.101Z243.02026-04-04T13:52:31.099Z243.02026-04-04T13:52:32.099Z243.02026-04-04T13:52:33.099Z243.02026-04-04T13:52:34.1Z243.02026-04-04T13:52:35.101Z243.02026-04-04T13:52:36.098Z243.333333333333312026-04-04T13:52:37.098Z243.666666666666662026-04-04T13:52:38.099Z244.02026-04-04T13:52:39.099Z244.02026-04-04T13:52:40.101Z244.02026-04-04T13:52:41.1Z244.02026-04-04T13:52:42.101Z245.666666666666662026-04-04T13:52:43.099Z247.333333333333312026-04-04T13:52:44.101Z249.02026-04-04T13:52:45.1Z249.02026-04-04T13:52:46.099Z249.02026-04-04T13:52:47.099Z249.02026-04-04T13:52:48.1Z249.666666666666692026-04-04T13:52:49.099Z250.333333333333342026-04-04T13:52:50.098Z251.02026-04-04T13:52:51.101Z251.02026-04-04T13:52:52.098Z251.02026-04-04T13:52:53.1Z251.02026-04-04T13:52:54.1Z251.02026-04-04T13:52:55.1Z256.02026-04-04T13:52:56.1Z261.02026-04-04T13:52:57.099Z266.02026-04-04T13:52:58.1Z266.02026-04-04T13:52:59.099Z266.02026-04-04T13:53:00.101Z266.02026-04-04T13:53:01.1Z266.52026-04-04T13:53:02.1Z267.02026-04-04T13:53:03.098Z267.52026-04-04T13:53:04.101Z268.02026-04-04T13:53:05.098Z268.02026-04-04T13:53:06.099Z268.02026-04-04T13:53:07.1Z268.02026-04-04T13:53:08.1Z268.02026-04-04T13:53:09.101Z268.02026-04-04T13:53:10.1Z268.02026-04-04T13:53:12.099Z268.02026-04-04T13:53:27.1Z268.02026-04-04T13:53:29.098Z268.02026-04-04T13:53:31.101Z268.02026-04-04T13:53:32.099Z268.02026-04-04T13:53:33.099Z268.02026-04-04T13:53:34.099Z268.02026-04-04T13:53:35.1Z268.02026-04-04T13:53:36.1Z268.02026-04-04T13:53:37.099Z268.02026-04-04T13:53:38.1Z267.62026-04-04T13:53:39.1Z267.200000000000052026-04-04T13:53:40.099Z266.82026-04-04T13:53:41.099Z266.400000000000032026-04-04T13:53:42.098Z266.02026-04-04T13:53:43.099Z266.02026-04-04T13:53:44.099Z266.02026-04-04T13:53:45.099Z266.02026-04-04T13:53:46.1Z266.02026-04-04T13:53:47.099Z266.02026-04-04T13:53:48.1Z266.02026-04-04T13:53:49.099Z266.02026-04-04T13:53:50.1Z266.02026-04-04T13:53:51.099Z262.252026-04-04T13:53:52.099Z258.52026-04-04T13:53:53.098Z254.752026-04-04T13:53:54.1Z251.02026-04-04T13:53:55.099Z251.02026-04-04T13:53:56.099Z251.02026-04-04T13:53:57.099Z251.02026-04-04T13:53:58.098Z251.02026-04-04T13:53:59.099Z250.52026-04-04T13:54:00.1Z250.02026-04-04T13:54:01.1Z249.52026-04-04T13:54:02.1Z249.02026-04-04T13:54:03.098Z249.02026-04-04T13:54:04.099Z249.02026-04-04T13:54:05.099Z249.02026-04-04T13:54:06.099Z249.02026-04-04T13:54:07.099Z249.02026-04-04T13:54:08.098Z249.02026-04-04T13:54:09.1Z249.02026-04-04T13:54:10.098Z247.333333333333312026-04-04T13:54:11.099Z245.666666666666662026-04-04T13:54:12.098Z244.02026-04-04T13:54:13.1Z243.752026-04-04T13:54:14.098Z243.52026-04-04T13:54:15.099Z243.252026-04-04T13:54:16.099Z243.02026-04-04T13:54:17.099Z243.02026-04-04T13:54:18.099Z243.02026-04-04T13:54:19.1Z243.02026-04-04T13:54:20.098Z243.02026-04-04T13:54:21.1Z243.02026-04-04T13:54:22.099Z243.02026-04-04T13:54:23.099Z243.02026-04-04T13:54:24.099Z243.02026-04-04T13:54:25.099Z243.02026-04-04T13:54:26.098Z243.02026-04-04T13:54:27.099Z243.02026-04-04T13:54:28.098Z243.02026-04-04T13:54:29.098Z243.52026-04-04T13:54:30.097Z244.02026-04-04T13:54:31.097Z244.52026-04-04T13:54:32.098Z245.02026-04-04T13:54:34.099Z245.52026-04-04T13:55:19.099Z246.02026-04-04T13:55:21.098Z246.02026-04-04T13:55:24.097Z246.02026-04-04T13:55:47.098Z246.02026-04-04T13:55:48.098Z246.02026-04-04T13:55:49.097Z246.02026-04-04T13:55:50.098Z246.02026-04-04T13:55:51.099Z246.02026-04-04T13:55:52.099Z246.02026-04-04T13:55:53.098Z246.02026-04-04T13:55:54.098Z246.02026-04-04T13:55:55.097Z245.02026-04-04T13:55:56.097Z244.02026-04-04T13:55:57.098Z243.02026-04-04T13:55:58.098Z243.02026-04-04T13:55:59.097Z243.02026-04-04T13:56:00.097Z243.02026-04-04T13:56:01.099Z243.02026-04-04T13:56:02.098Z243.02026-04-04T13:56:03.097Z243.02026-04-04T13:56:04.098Z243.333333333333312026-04-04T13:56:05.099Z243.666666666666662026-04-04T13:56:06.099Z244.02026-04-04T13:56:07.098Z244.02026-04-04T13:56:08.097Z244.02026-04-04T13:56:09.097Z244.02026-04-04T13:56:10.098Z244.02026-04-04T13:56:11.098Z244.02026-04-04T13:56:12.098Z244.02026-04-04T13:56:13.098Z244.02026-04-04T13:56:14.099Z244.02026-04-04T13:56:15.098Z244.02026-04-04T13:56:16.098Z244.02026-04-04T13:56:17.099Z244.02026-04-04T13:56:18.098Z244.02026-04-04T13:56:19.098Z243.752026-04-04T13:56:20.097Z243.52026-04-04T13:56:21.098Z243.252026-04-04T13:56:22.099Z243.02026-04-04T13:56:23.098Z244.02026-04-04T13:56:24.098Z245.02026-04-04T13:56:25.099Z246.02026-04-04T13:56:26.097Z247.02026-04-04T13:56:27.098Z246.999999999999972026-04-04T13:56:28.098Z247.02026-04-04T13:56:29.097Z247.02026-04-04T13:56:31.098Z247.02026-04-04T13:56:38.098Z246.999999999999972026-04-04T13:56:39.097Z247.02026-04-04T13:56:40.098Z247.499999999999972026-04-04T13:56:41.099Z248.02026-04-04T13:56:42.098Z248.52026-04-04T13:56:43.099Z249.02026-04-04T13:56:44.099Z249.499999999999972026-04-04T13:56:45.099Z250.02026-04-04T13:56:46.098Z249.999999999999972026-04-04T13:56:47.098Z250.02026-04-04T13:56:48.098Z250.02026-04-04T13:56:49.098Z250.02026-04-04T13:56:50.097Z249.999999999999972026-04-04T13:56:51.098Z250.02026-04-04T13:56:52.097Z249.62026-04-04T13:56:53.098Z249.22026-04-04T13:56:54.098Z248.82026-04-04T13:56:55.097Z248.42026-04-04T13:56:56.099Z248.02026-04-04T13:56:57.098Z248.22026-04-04T13:56:58.098Z248.42026-04-04T13:56:59.098Z248.599999999999972026-04-04T13:57:00.097Z248.799999999999982026-04-04T13:57:01.099Z249.02026-04-04T13:57:02.099Z249.02026-04-04T13:57:03.097Z248.999999999999972026-04-04T13:57:04.097Z248.999999999999972026-04-04T13:57:05.097Z249.02026-04-04T13:57:06.097Z249.02026-04-04T13:57:07.098Z249.399999999999982026-04-04T13:57:08.097Z249.799999999999982026-04-04T13:57:09.098Z250.200000000000022026-04-04T13:57:10.097Z250.600000000000022026-04-04T13:57:11.098Z251.02026-04-04T13:57:12.097Z251.02026-04-04T13:57:13.096Z251.000000000000032026-04-04T13:57:14.097Z251.000000000000032026-04-04T13:57:15.097Z251.02026-04-04T13:57:16.097Z251.02026-04-04T13:57:17.097Z251.600000000000022026-04-04T13:57:18.098Z252.200000000000022026-04-04T13:57:19.097Z252.799999999999982026-04-04T13:57:21.099Z253.399999999999982026-04-04T13:57:24.097Z254.02026-04-04T13:57:26.096Z254.000000000000032026-04-04T13:57:28.097Z254.02026-04-04T13:57:29.097Z254.02026-04-04T13:57:30.096Z254.02026-04-04T13:57:31.097Z254.000000000000032026-04-04T13:57:32.097Z254.02026-04-04T13:57:33.098Z253.22026-04-04T13:57:34.099Z252.399999999999982026-04-04T13:57:35.097Z251.62026-04-04T13:57:36.097Z250.82026-04-04T13:57:37.097Z250.02026-04-04T13:57:38.098Z249.62026-04-04T13:57:39.097Z249.22026-04-04T13:57:40.097Z248.82026-04-04T13:57:41.097Z248.42026-04-04T13:57:42.097Z248.02026-04-04T13:57:43.098Z247.600000000000022026-04-04T13:57:44.098Z247.200000000000022026-04-04T13:57:45.096Z246.82026-04-04T13:57:46.098Z246.42026-04-04T13:57:47.099Z246.02026-04-04T13:57:48.096Z246.02026-04-04T13:57:49.097Z246.02026-04-04T13:57:50.098Z246.02026-04-04T13:57:51.099Z246.02026-04-04T13:57:52.099Z245.252026-04-04T13:57:53.098Z244.52026-04-04T13:57:54.097Z243.752026-04-04T13:57:55.096Z243.02026-04-04T13:57:56.098Z243.02026-04-04T13:57:57.098Z243.02026-04-04T13:57:58.097Z243.02026-04-04T13:57:59.097Z243.02026-04-04T13:58:00.098Z244.02026-04-04T13:58:01.098Z245.02026-04-04T13:58:02.097Z246.02026-04-04T13:58:03.098Z247.666666666666692026-04-04T13:58:04.098Z249.333333333333342026-04-04T13:58:05.098Z251.02026-04-04T13:58:06.097Z251.02026-04-04T13:58:07.097Z251.02026-04-04T13:58:08.098Z251.02026-04-04T13:58:09.097Z251.02026-04-04T13:58:10.097Z251.82026-04-04T13:58:11.097Z252.600000000000022026-04-04T13:58:12.096Z253.42026-04-04T13:58:13.097Z254.22026-04-04T13:58:14.098Z255.02026-04-04T13:58:15.097Z255.02026-04-04T13:58:16.098Z255.02026-04-04T13:58:17.097Z255.02026-04-04T13:58:18.097Z255.02026-04-04T13:58:19.097Z257.52026-04-04T13:58:20.096Z260.02026-04-04T13:58:21.098Z262.52026-04-04T13:58:22.096Z265.02026-04-04T13:58:23.097Z267.02026-04-04T13:58:24.098Z269.02026-04-04T13:58:25.096Z271.02026-04-04T13:58:26.098Z273.02026-04-04T13:58:27.096Z274.252026-04-04T13:58:28.097Z275.52026-04-04T13:58:29.096Z276.752026-04-04T13:58:30.097Z278.02026-04-04T13:58:31.096Z278.752026-04-04T13:58:32.096Z279.52026-04-04T13:58:33.096Z280.252026-04-04T13:58:34.097Z281.02026-04-04T13:58:35.097Z281.02026-04-04T13:58:36.097Z281.02026-04-04T13:58:37.098Z281.02026-04-04T13:58:38.098Z281.02026-04-04T13:58:39.097Z281.02026-04-04T13:58:40.097Z281.02026-04-04T13:58:41.097Z281.02026-04-04T13:58:42.096Z281.02026-04-04T13:58:43.097Z281.02026-04-04T13:58:44.098Z281.02026-04-04T13:58:45.097Z281.02026-04-04T13:58:46.097Z281.02026-04-04T13:58:47.097Z281.02026-04-04T13:58:48.095Z281.02026-04-04T13:58:49.096Z281.02026-04-04T13:58:50.096Z281.02026-04-04T13:58:51.096Z281.02026-04-04T13:58:52.097Z283.02026-04-04T13:58:53.096Z285.02026-04-04T13:58:54.097Z287.02026-04-04T13:58:55.096Z289.02026-04-04T13:58:56.097Z291.02026-04-04T13:58:57.097Z292.400000000000032026-04-04T13:58:59.098Z293.82026-04-04T13:59:00.096Z295.200000000000052026-04-04T13:59:01.096Z296.62026-04-04T13:59:02.097Z298.02026-04-04T13:59:03.097Z298.62026-04-04T13:59:04.096Z299.200000000000052026-04-04T13:59:05.097Z299.82026-04-04T13:59:06.098Z300.400000000000032026-04-04T13:59:07.096Z301.02026-04-04T13:59:08.095Z301.82026-04-04T13:59:09.097Z302.62026-04-04T13:59:10.097Z303.42026-04-04T13:59:11.097Z304.22026-04-04T13:59:12.097Z305.02026-04-04T13:59:13.096Z305.02026-04-04T13:59:14.097Z305.02026-04-04T13:59:15.097Z305.02026-04-04T13:59:16.097Z305.02026-04-04T13:59:17.097Z304.02026-04-04T13:59:18.098Z303.02026-04-04T13:59:19.096Z302.02026-04-04T13:59:20.096Z301.02026-04-04T13:59:21.098Z301.02026-04-04T13:59:22.097Z301.02026-04-04T13:59:23.097Z301.02026-04-04T13:59:24.098Z301.02026-04-04T13:59:25.097Z301.02026-04-04T13:59:26.097Z301.02026-04-04T13:59:27.098Z301.02026-04-04T13:59:28.098Z301.02026-04-04T13:59:29.098Z302.52026-04-04T13:59:30.096Z304.02026-04-04T13:59:31.097Z305.52026-04-04T13:59:32.097Z307.02026-04-04T13:59:33.097Z307.02026-04-04T13:59:34.097Z307.02026-04-04T13:59:35.095Z307.02026-04-04T13:59:36.097Z307.02026-04-04T13:59:37.096Z307.33333333333332026-04-04T13:59:38.095Z307.66666666666672026-04-04T13:59:39.096Z308.02026-04-04T13:59:40.097Z310.752026-04-04T13:59:41.097Z313.52026-04-04T13:59:42.098Z316.252026-04-04T13:59:43.098Z319.02026-04-04T13:59:44.097Z319.02026-04-04T13:59:45.097Z319.02026-04-04T13:59:46.096Z319.02026-04-04T13:59:47.096Z319.02026-04-04T13:59:48.096Z316.752026-04-04T13:59:49.096Z314.52026-04-04T13:59:50.096Z312.252026-04-04T13:59:51.097Z310.02026-04-04T13:59:52.097Z310.02026-04-04T13:59:53.096Z310.02026-04-04T13:59:54.098Z310.02026-04-04T13:59:55.096Z312.752026-04-04T13:59:56.097Z315.52026-04-04T13:59:57.096Z318.252026-04-04T13:59:58.095Z321.02026-04-04T13:59:59.097Z323.752026-04-04T14:00:00.097Z326.52026-04-04T14:00:01.098Z329.252026-04-04T14:00:02.097Z332.02026-04-04T14:00:03.097Z331.200000000000052026-04-04T14:00:04.095Z330.42026-04-04T14:00:05.096Z329.62026-04-04T14:00:06.096Z328.799999999999952026-04-04T14:00:07.095Z328.02026-04-04T14:00:08.097Z329.83333333333332026-04-04T14:00:09.095Z331.666666666666632026-04-04T14:00:10.096Z333.52026-04-04T14:00:11.096Z335.33333333333332026-04-04T14:00:12.095Z337.16666666666672026-04-04T14:00:13.096Z339.02026-04-04T14:00:14.097Z339.02026-04-04T14:00:15.097Z339.02026-04-04T14:00:17.096Z339.02026-04-04T14:00:19.097Z339.02026-04-04T14:00:21.095Z339.02026-04-04T14:00:22.097Z339.02026-04-04T14:00:23.097Z339.52026-04-04T14:00:24.096Z340.02026-04-04T14:00:25.096Z340.52026-04-04T14:00:26.096Z341.02026-04-04T14:00:27.097Z341.52026-04-04T14:00:28.095Z342.02026-04-04T14:00:29.096Z342.02026-04-04T14:00:30.097Z342.02026-04-04T14:00:31.097Z342.02026-04-04T14:00:32.097Z342.02026-04-04T14:00:33.097Z342.02026-04-04T14:00:34.096Z342.52026-04-04T14:00:35.097Z343.02026-04-04T14:00:36.097Z343.52026-04-04T14:00:37.097Z344.02026-04-04T14:00:38.097Z344.52026-04-04T14:00:39.096Z345.02026-04-04T14:00:40.096Z345.02026-04-04T14:00:41.096Z345.02026-04-04T14:00:42.097Z345.02026-04-04T14:00:43.096Z345.02026-04-04T14:00:44.096Z345.02026-04-04T14:00:45.096Z345.02026-04-04T14:00:46.095Z345.82026-04-04T14:00:47.097Z346.62026-04-04T14:00:48.096Z347.42026-04-04T14:00:49.096Z348.22026-04-04T14:00:50.095Z349.02026-04-04T14:00:51.095Z349.02026-04-04T14:00:52.096Z349.02026-04-04T14:00:53.097Z349.02026-04-04T14:00:54.096Z349.02026-04-04T14:00:55.095Z349.02026-04-04T14:00:56.096Z349.62026-04-04T14:00:57.097Z350.22026-04-04T14:00:58.097Z350.82026-04-04T14:00:59.095Z351.400000000000032026-04-04T14:01:00.096Z352.02026-04-04T14:01:01.096Z352.02026-04-04T14:01:02.097Z352.02026-04-04T14:01:03.096Z352.02026-04-04T14:01:04.096Z352.02026-04-04T14:01:05.095Z352.02026-04-04T14:01:06.096Z351.02026-04-04T14:01:07.095Z350.02026-04-04T14:01:08.096Z349.02026-04-04T14:01:09.096Z348.02026-04-04T14:01:10.097Z347.02026-04-04T14:01:11.097Z348.400000000000032026-04-04T14:01:12.095Z349.82026-04-04T14:01:13.095Z351.22026-04-04T14:01:14.097Z352.62026-04-04T14:01:15.097Z354.02026-04-04T14:01:16.096Z354.02026-04-04T14:01:17.095Z354.02026-04-04T14:01:18.097Z354.02026-04-04T14:01:19.096Z354.02026-04-04T14:01:20.094Z354.02026-04-04T14:01:21.096Z353.02026-04-04T14:01:22.096Z352.02026-04-04T14:01:23.096Z351.02026-04-04T14:01:24.097Z350.02026-04-04T14:01:25.096Z350.02026-04-04T14:01:26.097Z350.02026-04-04T14:01:27.097Z350.02026-04-04T14:01:28.096Z350.02026-04-04T14:01:29.096Z350.02026-04-04T14:01:30.096Z350.02026-04-04T14:01:31.095Z350.02026-04-04T14:01:32.097Z350.02026-04-04T14:01:33.095Z350.02026-04-04T14:01:34.096Z350.02026-04-04T14:01:35.096Z351.42026-04-04T14:01:36.095Z352.82026-04-04T14:01:37.096Z354.200000000000052026-04-04T14:01:38.095Z355.62026-04-04T14:01:39.096Z357.02026-04-04T14:01:40.096Z358.02026-04-04T14:01:41.095Z359.02026-04-04T14:01:42.096Z360.02026-04-04T14:01:43.096Z361.02026-04-04T14:01:44.095Z362.02026-04-04T14:01:45.095Z363.62026-04-04T14:01:46.097Z365.200000000000052026-04-04T14:01:47.097Z366.82026-04-04T14:01:48.096Z368.42026-04-04T14:01:49.095Z370.02026-04-04T14:01:50.095Z370.166666666666632026-04-04T14:01:51.096Z370.33333333333332026-04-04T14:01:52.094Z370.52026-04-04T14:01:53.095Z370.66666666666672026-04-04T14:01:54.095Z370.833333333333372026-04-04T14:01:55.097Z371.02026-04-04T14:01:56.095Z371.02026-04-04T14:01:57.095Z371.02026-04-04T14:01:58.095Z371.02026-04-04T14:01:59.098Z371.02026-04-04T14:02:00.095Z371.02026-04-04T14:02:01.097Z371.02026-04-04T14:02:02.096Z371.02026-04-04T14:02:03.097Z371.02026-04-04T14:02:04.095Z371.02026-04-04T14:02:05.095Z371.02026-04-04T14:02:06.097Z371.82026-04-04T14:02:07.096Z372.62026-04-04T14:02:08.095Z373.42026-04-04T14:02:09.096Z374.22026-04-04T14:02:10.097Z375.02026-04-04T14:02:11.096Z375.02026-04-04T14:02:12.094Z375.02026-04-04T14:02:13.094Z375.02026-04-04T14:02:14.095Z375.02026-04-04T14:02:15.096Z375.02026-04-04T14:02:16.095Z375.02026-04-04T14:02:17.095Z373.82026-04-04T14:02:18.095Z372.62026-04-04T14:02:19.095Z371.42026-04-04T14:02:20.096Z370.22026-04-04T14:02:21.095Z369.02026-04-04T14:02:22.096Z369.02026-04-04T14:02:23.094Z369.02026-04-04T14:02:24.096Z369.02026-04-04T14:02:25.096Z369.02026-04-04T14:02:26.095Z369.02026-04-04T14:02:27.096Z366.22026-04-04T14:02:28.094Z363.42026-04-04T14:02:29.095Z360.62026-04-04T14:02:30.095Z357.82026-04-04T14:02:31.095Z355.02026-04-04T14:02:32.095Z355.02026-04-04T14:02:33.095Z355.02026-04-04T14:02:34.094Z355.02026-04-04T14:02:35.096Z355.02026-04-04T14:02:36.096Z355.02026-04-04T14:02:37.096Z355.02026-04-04T14:02:38.097Z355.02026-04-04T14:02:39.095Z355.02026-04-04T14:02:40.095Z355.02026-04-04T14:02:41.094Z355.02026-04-04T14:02:42.095Z356.02026-04-04T14:02:43.095Z357.02026-04-04T14:02:44.095Z358.02026-04-04T14:02:45.096Z359.02026-04-04T14:02:46.094Z360.02026-04-04T14:02:47.094Z360.02026-04-04T14:02:48.097Z360.02026-04-04T14:02:49.096Z360.02026-04-04T14:02:50.094Z360.02026-04-04T14:02:51.095Z360.02026-04-04T14:02:52.095Z362.02026-04-04T14:02:53.096Z364.02026-04-04T14:02:54.096Z366.02026-04-04T14:02:55.094Z368.02026-04-04T14:02:56.095Z370.02026-04-04T14:02:57.096Z370.02026-04-04T14:02:58.096Z370.02026-04-04T14:02:59.095Z370.02026-04-04T14:03:00.095Z370.02026-04-04T14:03:01.095Z370.02026-04-04T14:03:03.094Z370.02026-04-04T14:03:04.095Z371.62026-04-04T14:03:05.095Z373.22026-04-04T14:03:06.095Z374.799999999999952026-04-04T14:03:07.095Z376.42026-04-04T14:03:08.097Z378.02026-04-04T14:03:09.095Z378.02026-04-04T14:03:10.094Z378.02026-04-04T14:03:11.096Z378.02026-04-04T14:03:12.094Z378.02026-04-04T14:03:13.096Z378.02026-04-04T14:03:14.095Z378.02026-04-04T14:03:15.094Z376.66666666666672026-04-04T14:03:16.095Z375.33333333333332026-04-04T14:03:17.096Z374.02026-04-04T14:03:18.096Z372.666666666666632026-04-04T14:03:19.096Z371.33333333333332026-04-04T14:03:20.096Z370.02026-04-04T14:03:21.094Z370.02026-04-04T14:03:22.094Z370.02026-04-04T14:03:23.094Z370.02026-04-04T14:03:24.096Z370.02026-04-04T14:03:25.095Z370.02026-04-04T14:03:26.094Z369.22026-04-04T14:03:27.095Z368.42026-04-04T14:03:28.094Z367.62026-04-04T14:03:29.094Z366.82026-04-04T14:03:30.094Z366.02026-04-04T14:03:31.095Z366.02026-04-04T14:03:32.095Z366.02026-04-04T14:03:33.095Z366.02026-04-04T14:03:34.094Z366.02026-04-04T14:03:35.095Z366.02026-04-04T14:03:36.094Z366.02026-04-04T14:03:37.095Z364.42026-04-04T14:03:38.095Z362.82026-04-04T14:03:39.094Z361.22026-04-04T14:03:40.095Z359.599999999999972026-04-04T14:03:41.094Z358.02026-04-04T14:03:42.095Z358.02026-04-04T14:03:43.093Z358.02026-04-04T14:03:44.094Z358.02026-04-04T14:03:45.095Z358.02026-04-04T14:03:46.095Z358.02026-04-04T14:03:47.094Z356.33333333333332026-04-04T14:03:48.095Z354.666666666666632026-04-04T14:03:49.095Z353.02026-04-04T14:03:50.096Z351.33333333333332026-04-04T14:03:51.095Z349.66666666666672026-04-04T14:03:52.096Z348.02026-04-04T14:03:53.094Z348.02026-04-04T14:03:54.095Z348.02026-04-04T14:03:55.094Z348.02026-04-04T14:03:56.095Z348.02026-04-04T14:03:57.094Z348.02026-04-04T14:03:58.094Z348.02026-04-04T14:03:59.093Z348.52026-04-04T14:04:00.094Z349.02026-04-04T14:04:01.095Z349.52026-04-04T14:04:02.093Z350.02026-04-04T14:04:03.095Z350.52026-04-04T14:04:04.095Z351.02026-04-04T14:04:05.095Z351.02026-04-04T14:04:06.095Z351.02026-04-04T14:04:07.095Z351.02026-04-04T14:04:08.096Z351.02026-04-04T14:04:09.096Z351.02026-04-04T14:04:10.096Z351.02026-04-04T14:04:11.094Z348.200000000000052026-04-04T14:04:12.095Z345.400000000000032026-04-04T14:04:13.094Z342.62026-04-04T14:04:14.096Z339.82026-04-04T14:04:15.095Z337.02026-04-04T14:04:16.094Z335.82026-04-04T14:04:17.095Z334.62026-04-04T14:04:18.095Z333.400000000000032026-04-04T14:04:19.095Z332.200000000000052026-04-04T14:04:20.094Z331.02026-04-04T14:04:21.094Z333.42026-04-04T14:04:22.095Z335.82026-04-04T14:04:23.094Z338.22026-04-04T14:04:24.095Z340.599999999999972026-04-04T14:04:25.093Z343.02026-04-04T14:04:26.094Z343.02026-04-04T14:04:27.095Z343.02026-04-04T14:04:28.095Z343.02026-04-04T14:04:29.093Z343.02026-04-04T14:04:30.095Z343.02026-04-04T14:04:31.095Z343.799999999999952026-04-04T14:04:32.094Z344.62026-04-04T14:04:33.096Z345.42026-04-04T14:04:34.094Z346.200000000000052026-04-04T14:04:35.094Z347.02026-04-04T14:04:36.095Z347.02026-04-04T14:04:37.095Z347.02026-04-04T14:04:38.095Z347.02026-04-04T14:04:39.096Z347.02026-04-04T14:04:40.094Z347.02026-04-04T14:04:41.095Z347.02026-04-04T14:04:42.094Z347.02026-04-04T14:04:43.094Z347.02026-04-04T14:04:44.095Z347.02026-04-04T14:04:45.095Z347.02026-04-04T14:04:46.095Z347.02026-04-04T14:04:47.095Z347.02026-04-04T14:04:48.095Z346.82026-04-04T14:04:49.095Z346.62026-04-04T14:04:50.093Z346.400000000000032026-04-04T14:04:51.095Z346.200000000000052026-04-04T14:04:52.093Z346.02026-04-04T14:04:53.093Z348.200000000000052026-04-04T14:04:54.094Z350.400000000000032026-04-04T14:04:55.094Z352.62026-04-04T14:04:56.094Z354.82026-04-04T14:04:57.094Z357.02026-04-04T14:04:58.096Z357.02026-04-04T14:04:59.094Z357.02026-04-04T14:05:00.095Z357.02026-04-04T14:05:01.094Z357.02026-04-04T14:05:02.094Z357.02026-04-04T14:05:03.094Z357.02026-04-04T14:05:04.094Z357.02026-04-04T14:05:05.093Z357.33333333333332026-04-04T14:05:06.093Z357.66666666666672026-04-04T14:05:07.095Z358.02026-04-04T14:05:08.095Z358.333333333333372026-04-04T14:05:09.094Z358.66666666666672026-04-04T14:05:10.093Z359.02026-04-04T14:05:11.094Z359.02026-04-04T14:05:12.094Z359.02026-04-04T14:05:13.094Z359.02026-04-04T14:05:14.094Z359.02026-04-04T14:05:15.094Z359.02026-04-04T14:05:16.095Z359.02026-04-04T14:05:17.095Z360.66666666666672026-04-04T14:05:18.094Z362.333333333333372026-04-04T14:05:19.095Z364.02026-04-04T14:05:20.094Z365.66666666666672026-04-04T14:05:21.094Z367.33333333333332026-04-04T14:05:23.094Z369.02026-04-04T14:05:24.095Z368.66666666666672026-04-04T14:05:25.094Z368.33333333333332026-04-04T14:05:26.094Z368.02026-04-04T14:05:27.093Z367.666666666666632026-04-04T14:05:28.093Z367.33333333333332026-04-04T14:05:29.093Z367.02026-04-04T14:05:30.094Z367.02026-04-04T14:05:31.093Z367.02026-04-04T14:05:32.094Z367.02026-04-04T14:05:33.094Z367.02026-04-04T14:05:34.093Z367.02026-04-04T14:05:35.095Z367.02026-04-04T14:05:36.094Z366.02026-04-04T14:05:37.095Z365.02026-04-04T14:05:38.094Z364.02026-04-04T14:05:39.095Z363.02026-04-04T14:05:40.094Z362.02026-04-04T14:05:42.093Z361.333333333333372026-04-04T14:05:43.094Z360.66666666666672026-04-04T14:05:44.095Z360.02026-04-04T14:05:45.096Z359.33333333333332026-04-04T14:05:46.094Z358.666666666666632026-04-04T14:05:47.095Z358.02026-04-04T14:05:48.094Z359.33333333333332026-04-04T14:05:49.093Z360.666666666666632026-04-04T14:05:50.095Z362.02026-04-04T14:05:51.093Z363.33333333333332026-04-04T14:05:52.093Z364.66666666666672026-04-04T14:05:53.095Z366.02026-04-04T14:05:54.093Z366.02026-04-04T14:05:55.093Z366.02026-04-04T14:05:56.094Z366.02026-04-04T14:05:57.092Z366.02026-04-04T14:05:58.095Z366.02026-04-04T14:05:59.094Z366.02026-04-04T14:06:00.094Z364.02026-04-04T14:06:01.093Z362.02026-04-04T14:06:02.094Z360.02026-04-04T14:06:03.093Z358.02026-04-04T14:06:04.096Z356.02026-04-04T14:06:05.093Z354.02026-04-04T14:06:06.094Z354.02026-04-04T14:06:07.093Z354.02026-04-04T14:06:08.094Z354.02026-04-04T14:06:09.093Z354.02026-04-04T14:06:10.094Z354.02026-04-04T14:06:11.094Z353.16666666666672026-04-04T14:06:12.093Z352.33333333333332026-04-04T14:06:13.095Z351.52026-04-04T14:06:14.093Z350.666666666666632026-04-04T14:06:15.092Z349.83333333333332026-04-04T14:06:16.092Z349.02026-04-04T14:06:17.095Z349.52026-04-04T14:06:18.093Z350.02026-04-04T14:06:19.094Z350.52026-04-04T14:06:20.093Z351.02026-04-04T14:06:21.093Z351.52026-04-04T14:06:22.093Z352.02026-04-04T14:06:23.094Z352.02026-04-04T14:06:24.094Z352.02026-04-04T14:06:25.094Z352.02026-04-04T14:06:26.094Z352.02026-04-04T14:06:27.095Z352.02026-04-04T14:06:28.094Z352.02026-04-04T14:06:29.094Z350.52026-04-04T14:06:30.094Z349.02026-04-04T14:06:31.093Z347.52026-04-04T14:06:32.093Z346.02026-04-04T14:06:33.095Z344.52026-04-04T14:06:34.095Z343.02026-04-04T14:06:35.093Z346.166666666666632026-04-04T14:06:36.093Z349.33333333333332026-04-04T14:06:37.092Z352.52026-04-04T14:06:38.094Z355.66666666666672026-04-04T14:06:39.094Z358.833333333333372026-04-04T14:06:41.095Z362.02026-04-04T14:06:42.094Z362.02026-04-04T14:06:44.094Z362.02026-04-04T14:06:45.092Z362.02026-04-04T14:06:46.095Z362.02026-04-04T14:06:47.093Z362.02026-04-04T14:06:48.094Z362.02026-04-04T14:06:49.094Z362.16666666666672026-04-04T14:06:50.092Z362.333333333333372026-04-04T14:06:51.093Z362.52026-04-04T14:06:52.092Z362.66666666666672026-04-04T14:06:53.094Z362.83333333333332026-04-04T14:06:54.095Z363.02026-04-04T14:06:55.093Z363.02026-04-04T14:06:56.094Z363.02026-04-04T14:06:57.093Z363.02026-04-04T14:06:58.095Z363.02026-04-04T14:06:59.093Z363.02026-04-04T14:07:00.093Z363.02026-04-04T14:07:01.094Z363.33333333333332026-04-04T14:07:02.093Z363.66666666666672026-04-04T14:07:03.092Z364.02026-04-04T14:07:04.094Z364.333333333333372026-04-04T14:07:05.094Z364.66666666666672026-04-04T14:07:06.092Z365.02026-04-04T14:07:07.093Z365.02026-04-04T14:07:08.092Z365.02026-04-04T14:07:09.093Z365.02026-04-04T14:07:10.093Z365.02026-04-04T14:07:11.093Z365.02026-04-04T14:07:12.093Z365.333333333333372026-04-04T14:07:13.092Z365.66666666666672026-04-04T14:07:14.094Z366.02026-04-04T14:07:15.094Z366.33333333333332026-04-04T14:07:16.092Z366.666666666666632026-04-04T14:07:17.094Z367.02026-04-04T14:07:18.094Z367.166666666666632026-04-04T14:07:19.093Z367.33333333333332026-04-04T14:07:20.093Z367.52026-04-04T14:07:21.094Z367.66666666666672026-04-04T14:07:22.094Z367.833333333333372026-04-04T14:07:23.092Z368.02026-04-04T14:07:24.093Z368.02026-04-04T14:07:25.092Z368.02026-04-04T14:07:26.094Z368.02026-04-04T14:07:27.094Z368.02026-04-04T14:07:28.092Z368.02026-04-04T14:07:29.094Z368.02026-04-04T14:07:30.093Z371.22026-04-04T14:07:31.094Z374.42026-04-04T14:07:32.093Z377.599999999999972026-04-04T14:07:33.092Z380.799999999999952026-04-04T14:07:34.093Z384.02026-04-04T14:07:35.093Z384.02026-04-04T14:07:36.092Z384.02026-04-04T14:07:37.094Z384.02026-04-04T14:07:38.093Z384.02026-04-04T14:07:39.093Z384.02026-04-04T14:07:40.093Z383.83333333333332026-04-04T14:07:41.092Z383.66666666666672026-04-04T14:07:42.093Z383.52026-04-04T14:07:43.093Z383.333333333333372026-04-04T14:07:45.092Z383.16666666666672026-04-04T14:07:47.093Z383.02026-04-04T14:07:49.093Z384.02026-04-04T14:07:51.092Z385.02026-04-04T14:07:52.092Z386.02026-04-04T14:07:53.092Z387.02026-04-04T14:07:55.094Z387.999999999999942026-04-04T14:07:56.092Z389.02026-04-04T14:07:57.093Z388.999999999999942026-04-04T14:07:58.092Z389.02026-04-04T14:07:59.093Z389.02026-04-04T14:08:00.093Z389.02026-04-04T14:08:01.093Z388.999999999999942026-04-04T14:08:02.094Z389.02026-04-04T14:08:03.094Z387.166666666666632026-04-04T14:08:04.094Z385.33333333333332026-04-04T14:08:05.094Z383.52026-04-04T14:08:06.092Z381.666666666666632026-04-04T14:08:07.093Z379.83333333333332026-04-04T14:08:08.093Z378.02026-04-04T14:08:09.093Z378.02026-04-04T14:08:10.094Z378.02026-04-04T14:08:11.092Z378.02026-04-04T14:08:12.092Z378.02026-04-04T14:08:13.094Z378.02026-04-04T14:08:14.092Z377.599999999999972026-04-04T14:08:15.092Z377.22026-04-04T14:08:16.092Z376.82026-04-04T14:08:17.091Z376.42026-04-04T14:08:18.092Z376.02026-04-04T14:08:19.093Z376.02026-04-04T14:08:20.091Z376.02026-04-04T14:08:21.093Z376.02026-04-04T14:08:22.092Z376.02026-04-04T14:08:23.091Z376.02026-04-04T14:08:24.094Z376.02026-04-04T14:08:25.092Z376.02026-04-04T14:08:26.092Z376.02026-04-04T14:08:27.092Z376.02026-04-04T14:08:28.093Z376.02026-04-04T14:08:29.093Z376.02026-04-04T14:08:30.092Z375.82026-04-04T14:08:31.093Z375.62026-04-04T14:08:32.092Z375.42026-04-04T14:08:33.093Z375.22026-04-04T14:08:34.092Z375.02026-04-04T14:08:35.094Z375.02026-04-04T14:08:36.092Z375.02026-04-04T14:08:37.092Z375.02026-04-04T14:08:38.092Z375.02026-04-04T14:08:39.093Z375.02026-04-04T14:08:40.093Z374.42026-04-04T14:08:41.092Z373.82026-04-04T14:08:42.093Z373.200000000000052026-04-04T14:08:43.092Z372.62026-04-04T14:08:44.093Z372.02026-04-04T14:08:45.092Z372.02026-04-04T14:08:46.093Z372.02026-04-04T14:08:47.092Z372.02026-04-04T14:08:48.094Z372.02026-04-04T14:08:49.094Z372.02026-04-04T14:08:50.092Z370.62026-04-04T14:08:51.092Z369.200000000000052026-04-04T14:08:52.091Z367.82026-04-04T14:08:53.093Z366.42026-04-04T14:08:54.092Z365.02026-04-04T14:08:55.092Z365.02026-04-04T14:08:56.094Z365.02026-04-04T14:08:57.094Z365.02026-04-04T14:08:58.092Z365.02026-04-04T14:08:59.092Z365.02026-04-04T14:09:00.093Z365.02026-04-04T14:09:01.094Z365.02026-04-04T14:09:02.093Z365.02026-04-04T14:09:03.091Z365.02026-04-04T14:09:04.094Z365.02026-04-04T14:09:05.093Z365.02026-04-04T14:09:06.093Z365.02026-04-04T14:09:07.093Z365.02026-04-04T14:09:08.091Z365.02026-04-04T14:09:09.092Z365.02026-04-04T14:09:10.092Z365.02026-04-04T14:09:11.092Z365.02026-04-04T14:09:12.092Z365.02026-04-04T14:09:13.092Z365.02026-04-04T14:09:14.092Z365.82026-04-04T14:09:15.092Z366.62026-04-04T14:09:16.093Z367.42026-04-04T14:09:17.093Z368.22026-04-04T14:09:18.093Z369.02026-04-04T14:09:19.093Z369.02026-04-04T14:09:20.093Z369.02026-04-04T14:09:21.092Z369.02026-04-04T14:09:22.091Z369.02026-04-04T14:09:23.092Z369.02026-04-04T14:09:24.092Z369.02026-04-04T14:09:25.093Z369.02026-04-04T14:09:26.092Z369.02026-04-04T14:09:27.092Z369.02026-04-04T14:09:28.093Z369.02026-04-04T14:09:29.092Z368.799999999999952026-04-04T14:09:30.091Z368.599999999999972026-04-04T14:09:31.093Z368.42026-04-04T14:09:32.093Z368.22026-04-04T14:09:33.093Z368.02026-04-04T14:09:34.091Z368.02026-04-04T14:09:35.093Z368.02026-04-04T14:09:36.092Z368.02026-04-04T14:09:37.092Z368.02026-04-04T14:09:38.091Z368.02026-04-04T14:09:39.092Z368.02026-04-04T14:09:40.092Z368.02026-04-04T14:09:41.093Z368.02026-04-04T14:09:42.092Z368.02026-04-04T14:09:43.092Z368.02026-04-04T14:09:44.092Z368.02026-04-04T14:09:45.092Z368.333333333333372026-04-04T14:09:46.091Z368.66666666666672026-04-04T14:09:47.092Z369.02026-04-04T14:09:48.092Z369.33333333333332026-04-04T14:09:49.092Z369.666666666666632026-04-04T14:09:50.092Z370.02026-04-04T14:09:51.093Z370.02026-04-04T14:09:52.092Z370.02026-04-04T14:09:53.091Z370.02026-04-04T14:09:54.092Z370.02026-04-04T14:09:55.091Z370.02026-04-04T14:09:56.093Z370.02026-04-04T14:09:57.093Z369.999999999999942026-04-04T14:09:58.092Z370.02026-04-04T14:09:59.092Z370.02026-04-04T14:10:00.093Z370.02026-04-04T14:10:01.091Z370.02026-04-04T14:10:02.092Z369.999999999999942026-04-04T14:10:03.092Z370.02026-04-04T14:10:04.09Z369.166666666666632026-04-04T14:10:06.092Z368.33333333333332026-04-04T14:10:07.093Z367.52026-04-04T14:10:08.092Z366.66666666666672026-04-04T14:10:09.092Z365.833333333333372026-04-04T14:10:10.092Z365.02026-04-04T14:10:11.091Z366.833333333333372026-04-04T14:10:12.092Z368.66666666666672026-04-04T14:10:13.091Z370.52026-04-04T14:10:14.092Z372.33333333333332026-04-04T14:10:15.091Z374.166666666666632026-04-04T14:10:16.091Z376.02026-04-04T14:10:17.091Z376.166666666666632026-04-04T14:10:18.091Z376.33333333333332026-04-04T14:10:19.091Z376.52026-04-04T14:10:20.092Z376.66666666666672026-04-04T14:10:21.092Z376.833333333333372026-04-04T14:10:22.091Z377.02026-04-04T14:10:23.092Z377.333333333333372026-04-04T14:10:24.091Z377.66666666666672026-04-04T14:10:25.092Z378.02026-04-04T14:10:26.092Z378.33333333333332026-04-04T14:10:27.092Z378.666666666666632026-04-04T14:10:28.09Z379.02026-04-04T14:10:29.093Z379.33333333333332026-04-04T14:10:30.093Z379.666666666666632026-04-04T14:10:31.093Z380.02026-04-04T14:10:32.093Z380.33333333333332026-04-04T14:10:33.091Z380.66666666666672026-04-04T14:10:34.092Z381.02026-04-04T14:10:35.091Z381.16666666666672026-04-04T14:10:36.093Z381.33333333333332026-04-04T14:10:37.091Z381.52026-04-04T14:10:38.09Z381.666666666666632026-04-04T14:10:39.091Z381.83333333333332026-04-04T14:10:40.093Z382.02026-04-04T14:10:41.091Z382.02026-04-04T14:10:42.093Z382.02026-04-04T14:10:43.092Z382.02026-04-04T14:10:44.091Z382.02026-04-04T14:10:45.09Z382.02026-04-04T14:10:46.092Z382.02026-04-04T14:10:47.091Z383.166666666666632026-04-04T14:10:48.092Z384.33333333333332026-04-04T14:10:50.091Z385.52026-04-04T14:10:52.09Z386.666666666666632026-04-04T14:10:55.091Z387.83333333333332026-04-04T14:10:58.09Z389.02026-04-04T14:11:00.091Z389.02026-04-04T14:11:02.091Z389.02026-04-04T14:11:03.092Z389.02026-04-04T14:11:04.091Z389.02026-04-04T14:11:05.091Z389.02026-04-04T14:11:06.092Z389.02026-04-04T14:11:07.092Z389.02026-04-04T14:11:08.092Z388.57142857142862026-04-04T14:11:09.091Z388.14285714285712026-04-04T14:11:10.093Z387.71428571428572026-04-04T14:11:11.091Z387.285714285714332026-04-04T14:11:12.092Z386.85714285714292026-04-04T14:11:13.091Z386.428571428571442026-04-04T14:11:14.09Z386.02026-04-04T14:11:15.091Z384.666666666666632026-04-04T14:11:16.092Z383.33333333333332026-04-04T14:11:17.091Z382.02026-04-04T14:11:18.092Z380.666666666666632026-04-04T14:11:19.093Z379.33333333333332026-04-04T14:11:20.09Z378.02026-04-04T14:11:21.091Z378.02026-04-04T14:11:22.092Z378.02026-04-04T14:11:23.091Z378.02026-04-04T14:11:24.091Z378.02026-04-04T14:11:25.091Z378.02026-04-04T14:11:26.09Z378.02026-04-04T14:11:27.09Z377.02026-04-04T14:11:28.091Z376.02026-04-04T14:11:29.091Z375.02026-04-04T14:11:30.092Z374.02026-04-04T14:11:31.092Z373.02026-04-04T14:11:32.091Z373.02026-04-04T14:11:33.091Z373.02026-04-04T14:11:34.092Z373.02026-04-04T14:11:35.091Z373.02026-04-04T14:11:36.091Z373.02026-04-04T14:11:37.092Z372.599999999999972026-04-04T14:11:38.092Z372.22026-04-04T14:11:39.092Z371.82026-04-04T14:11:40.091Z371.42026-04-04T14:11:41.091Z371.02026-04-04T14:11:42.09Z370.62026-04-04T14:11:43.091Z370.200000000000052026-04-04T14:11:44.092Z369.799999999999952026-04-04T14:11:45.092Z369.42026-04-04T14:11:46.091Z369.02026-04-04T14:11:47.092Z369.02026-04-04T14:11:48.091Z369.02026-04-04T14:11:49.091Z369.02026-04-04T14:11:50.09Z369.02026-04-04T14:11:51.092Z370.22026-04-04T14:11:52.09Z371.42026-04-04T14:11:53.091Z372.62026-04-04T14:11:54.091Z373.82026-04-04T14:11:55.091Z375.02026-04-04T14:11:57.091Z376.02026-04-04T14:11:59.09Z377.02026-04-04T14:12:01.091Z378.02026-04-04T14:12:02.092Z379.02026-04-04T14:12:04.09Z380.02026-04-04T14:12:05.09Z380.02026-04-04T14:12:06.092Z380.02026-04-04T14:12:07.092Z380.02026-04-04T14:12:08.09Z380.02026-04-04T14:12:09.091Z380.02026-04-04T14:12:10.092Z380.02026-04-04T14:12:11.091Z380.02026-04-04T14:12:12.091Z380.02026-04-04T14:12:13.089Z380.02026-04-04T14:12:14.092Z380.02026-04-04T14:12:15.092Z380.02026-04-04T14:12:16.09Z380.02026-04-04T14:12:17.089Z380.02026-04-04T14:12:18.091Z380.52026-04-04T14:12:19.091Z381.02026-04-04T14:12:20.091Z381.52026-04-04T14:12:21.091Z382.02026-04-04T14:12:22.091Z382.52026-04-04T14:12:23.091Z383.02026-04-04T14:12:24.092Z383.02026-04-04T14:12:25.092Z383.02026-04-04T14:12:26.091Z383.02026-04-04T14:12:27.091Z383.02026-04-04T14:12:28.091Z383.02026-04-04T14:12:29.092Z380.752026-04-04T14:12:30.092Z378.52026-04-04T14:12:31.09Z376.252026-04-04T14:12:32.09Z374.02026-04-04T14:12:33.09Z373.42026-04-04T14:12:34.091Z372.799999999999952026-04-04T14:12:35.091Z372.200000000000052026-04-04T14:12:36.092Z371.62026-04-04T14:12:37.092Z371.02026-04-04T14:12:38.091Z371.82026-04-04T14:12:39.091Z372.62026-04-04T14:12:40.09Z373.42026-04-04T14:12:41.091Z374.22026-04-04T14:12:42.091Z375.02026-04-04T14:12:43.09Z376.16666666666672026-04-04T14:12:44.091Z377.33333333333332026-04-04T14:12:45.09Z378.52026-04-04T14:12:46.091Z379.666666666666632026-04-04T14:12:47.09Z380.83333333333332026-04-04T14:12:48.09Z382.02026-04-04T14:12:49.09Z382.02026-04-04T14:12:50.091Z382.02026-04-04T14:12:51.091Z382.02026-04-04T14:12:52.092Z382.02026-04-04T14:12:53.091Z382.02026-04-04T14:12:54.09Z382.02026-04-04T14:12:55.091Z382.02026-04-04T14:12:56.092Z383.166666666666632026-04-04T14:12:57.09Z384.33333333333332026-04-04T14:12:58.09Z385.52026-04-04T14:12:59.092Z386.666666666666632026-04-04T14:13:00.091Z387.83333333333332026-04-04T14:13:01.091Z389.02026-04-04T14:13:02.09Z389.02026-04-04T14:13:03.09Z389.02026-04-04T14:13:04.092Z389.02026-04-04T14:13:05.091Z389.02026-04-04T14:13:06.091Z389.02026-04-04T14:13:07.091Z387.62026-04-04T14:13:08.09Z386.22026-04-04T14:13:09.09Z384.82026-04-04T14:13:10.091Z383.400000000000032026-04-04T14:13:11.092Z382.02026-04-04T14:13:12.092Z381.400000000000032026-04-04T14:13:13.092Z380.82026-04-04T14:13:14.091Z380.22026-04-04T14:13:15.09Z379.62026-04-04T14:13:16.091Z379.02026-04-04T14:13:17.091Z379.02026-04-04T14:13:18.091Z379.02026-04-04T14:13:19.091Z379.02026-04-04T14:13:20.091Z379.02026-04-04T14:13:21.092Z378.83333333333332026-04-04T14:13:22.091Z378.666666666666632026-04-04T14:13:23.091Z378.52026-04-04T14:13:24.091Z378.33333333333332026-04-04T14:13:25.09Z378.16666666666672026-04-04T14:13:26.09Z378.02026-04-04T14:13:27.09Z378.02026-04-04T14:13:28.091Z378.02026-04-04T14:13:30.091Z378.02026-04-04T14:13:31.09Z378.02026-04-04T14:13:32.089Z378.02026-04-04T14:13:33.09Z378.02026-04-04T14:13:34.089Z377.571428571428562026-04-04T14:13:35.091Z377.14285714285712026-04-04T14:13:36.09Z376.71428571428572026-04-04T14:13:37.091Z376.28571428571432026-04-04T14:13:38.09Z375.857142857142832026-04-04T14:13:39.091Z375.428571428571442026-04-04T14:13:40.091Z375.02026-04-04T14:13:41.09Z374.16666666666672026-04-04T14:13:42.091Z373.33333333333332026-04-04T14:13:43.09Z372.52026-04-04T14:13:44.089Z371.666666666666632026-04-04T14:13:45.092Z370.83333333333332026-04-04T14:13:46.09Z370.02026-04-04T14:13:47.091Z369.666666666666632026-04-04T14:13:48.09Z369.33333333333332026-04-04T14:13:49.091Z369.02026-04-04T14:13:50.091Z368.66666666666672026-04-04T14:13:51.091Z368.333333333333372026-04-04T14:13:52.091Z368.02026-04-04T14:13:53.091Z366.833333333333372026-04-04T14:13:55.092Z365.66666666666672026-04-04T14:13:56.091Z364.52026-04-04T14:13:57.089Z363.33333333333332026-04-04T14:13:58.09Z362.166666666666632026-04-04T14:13:59.091Z361.02026-04-04T14:14:00.089Z359.252026-04-04T14:14:01.09Z357.52026-04-04T14:14:02.09Z355.752026-04-04T14:14:03.09Z354.02026-04-04T14:14:04.089Z354.02026-04-04T14:14:05.09Z354.02026-04-04T14:14:06.09Z354.02026-04-04T14:14:07.09Z354.02026-04-04T14:14:08.091Z354.02026-04-04T14:14:09.089Z353.62026-04-04T14:14:10.09Z353.22026-04-04T14:14:11.09Z352.82026-04-04T14:14:12.091Z352.400000000000032026-04-04T14:14:13.09Z352.02026-04-04T14:14:14.09Z353.400000000000032026-04-04T14:14:15.09Z354.82026-04-04T14:14:16.09Z356.22026-04-04T14:14:17.091Z357.62026-04-04T14:14:18.09Z359.02026-04-04T14:14:19.09Z361.02026-04-04T14:14:20.09Z363.02026-04-04T14:14:21.09Z365.02026-04-04T14:14:22.089Z367.02026-04-04T14:14:23.089Z369.02026-04-04T14:14:24.09Z369.02026-04-04T14:14:25.091Z369.02026-04-04T14:14:26.091Z369.02026-04-04T14:14:27.091Z369.02026-04-04T14:14:28.09Z369.02026-04-04T14:14:29.09Z369.16666666666672026-04-04T14:14:30.09Z369.33333333333332026-04-04T14:14:31.09Z369.52026-04-04T14:14:32.089Z369.666666666666632026-04-04T14:14:33.09Z369.83333333333332026-04-04T14:14:34.09Z370.02026-04-04T14:14:35.089Z370.02026-04-04T14:14:36.09Z370.02026-04-04T14:14:37.09Z370.02026-04-04T14:14:38.089Z370.02026-04-04T14:14:39.09Z370.02026-04-04T14:14:40.089Z370.02026-04-04T14:14:41.089Z370.33333333333332026-04-04T14:14:42.09Z370.666666666666632026-04-04T14:14:43.09Z371.02026-04-04T14:14:44.089Z371.33333333333332026-04-04T14:14:45.088Z371.66666666666672026-04-04T14:14:46.09Z372.02026-04-04T14:14:47.089Z372.02026-04-04T14:14:48.09Z372.02026-04-04T14:14:49.089Z372.02026-04-04T14:14:50.091Z372.02026-04-04T14:14:51.089Z372.02026-04-04T14:14:52.091Z372.02026-04-04T14:14:53.088Z369.52026-04-04T14:14:54.09Z367.02026-04-04T14:14:55.089Z364.52026-04-04T14:14:56.09Z362.02026-04-04T14:14:57.09Z362.252026-04-04T14:14:58.091Z362.52026-04-04T14:14:59.091Z362.752026-04-04T14:15:00.091Z363.02026-04-04T14:15:01.089Z362.52026-04-04T14:15:02.09Z362.02026-04-04T14:15:03.09Z361.52026-04-04T14:15:04.091Z361.02026-04-04T14:15:05.09Z362.666666666666632026-04-04T14:15:06.09Z364.33333333333332026-04-04T14:15:07.091Z366.02026-04-04T14:15:08.089Z365.66666666666672026-04-04T14:15:09.09Z365.333333333333372026-04-04T14:15:10.091Z365.02026-04-04T14:15:11.09Z364.02026-04-04T14:15:12.09Z363.02026-04-04T14:15:13.089Z362.02026-04-04T14:15:14.09Z362.02026-04-04T14:15:15.091Z362.02026-04-04T14:15:16.089Z362.02026-04-04T14:15:17.089Z362.02026-04-04T14:15:18.089Z362.02026-04-04T14:15:19.09Z363.02026-04-04T14:15:20.091Z364.02026-04-04T14:15:21.09Z365.02026-04-04T14:15:23.09Z366.02026-04-04T14:15:25.088Z367.02026-04-04T14:15:27.088Z367.02026-04-04T14:15:28.09Z367.02026-04-04T14:15:29.089Z367.02026-04-04T14:15:30.09Z367.02026-04-04T14:15:31.09Z367.02026-04-04T14:15:32.089Z367.02026-04-04T14:15:33.089Z367.02026-04-04T14:15:34.089Z366.33333333333332026-04-04T14:15:35.09Z365.666666666666632026-04-04T14:15:36.09Z365.02026-04-04T14:15:37.09Z364.33333333333332026-04-04T14:15:38.089Z363.66666666666672026-04-04T14:15:39.09Z363.02026-04-04T14:15:40.088Z364.33333333333332026-04-04T14:15:41.089Z365.66666666666672026-04-04T14:15:42.091Z367.02026-04-04T14:15:43.089Z368.333333333333372026-04-04T14:15:44.088Z369.66666666666672026-04-04T14:15:46.088Z371.02026-04-04T14:15:48.088Z371.428571428571442026-04-04T14:15:50.091Z371.85714285714292026-04-04T14:15:51.089Z372.28571428571432026-04-04T14:15:52.09Z372.71428571428572026-04-04T14:15:53.088Z373.142857142857172026-04-04T14:15:54.091Z373.571428571428562026-04-04T14:15:55.09Z374.02026-04-04T14:15:56.091Z374.02026-04-04T14:15:57.089Z374.02026-04-04T14:15:58.089Z374.02026-04-04T14:15:59.09Z374.02026-04-04T14:16:00.09Z374.02026-04-04T14:16:01.091Z374.02026-04-04T14:16:02.09Z373.02026-04-04T14:16:03.09Z372.02026-04-04T14:16:04.09Z371.02026-04-04T14:16:05.089Z370.02026-04-04T14:16:06.09Z369.02026-04-04T14:16:07.089Z368.02026-04-04T14:16:08.089Z367.599999999999972026-04-04T14:16:09.089Z367.22026-04-04T14:16:10.089Z366.82026-04-04T14:16:11.089Z366.42026-04-04T14:16:12.089Z366.02026-04-04T14:16:13.089Z364.83333333333332026-04-04T14:16:14.09Z363.66666666666672026-04-04T14:16:15.09Z362.52026-04-04T14:16:16.089Z361.333333333333372026-04-04T14:16:17.09Z360.16666666666672026-04-04T14:16:18.089Z359.02026-04-04T14:16:19.088Z359.02026-04-04T14:16:20.088Z359.02026-04-04T14:16:21.089Z359.02026-04-04T14:16:22.091Z359.02026-04-04T14:16:23.091Z359.02026-04-04T14:16:24.09Z359.02026-04-04T14:16:25.088Z359.02026-04-04T14:16:26.09Z359.02026-04-04T14:16:27.09Z359.02026-04-04T14:16:28.089Z359.02026-04-04T14:16:29.09Z359.02026-04-04T14:16:30.089Z359.02026-04-04T14:16:31.088Z359.833333333333372026-04-04T14:16:32.09Z360.66666666666672026-04-04T14:16:33.089Z361.52026-04-04T14:16:34.09Z362.33333333333332026-04-04T14:16:35.09Z363.166666666666632026-04-04T14:16:36.089Z364.02026-04-04T14:16:37.09Z364.33333333333332026-04-04T14:16:39.09Z364.666666666666632026-04-04T14:16:40.089Z365.02026-04-04T14:16:41.088Z365.33333333333332026-04-04T14:16:43.089Z365.66666666666672026-04-04T14:16:45.089Z366.02026-04-04T14:16:47.089Z366.52026-04-04T14:16:49.09Z367.02026-04-04T14:16:50.089Z367.52026-04-04T14:16:51.088Z368.02026-04-04T14:16:53.088Z368.52026-04-04T14:16:55.089Z369.02026-04-04T14:16:57.089Z369.02026-04-04T14:16:58.088Z369.02026-04-04T14:16:59.089Z369.02026-04-04T14:17:00.089Z369.02026-04-04T14:17:01.089Z369.02026-04-04T14:17:02.088Z369.02026-04-04T14:17:03.09Z369.83333333333332026-04-04T14:17:04.089Z370.66666666666672026-04-04T14:17:05.09Z371.52026-04-04T14:17:06.09Z372.333333333333372026-04-04T14:17:07.089Z373.16666666666672026-04-04T14:17:08.089Z374.02026-04-04T14:17:09.088Z374.02026-04-04T14:17:10.09Z374.02026-04-04T14:17:11.089Z374.02026-04-04T14:17:12.09Z374.02026-04-04T14:17:13.089Z374.02026-04-04T14:17:14.088Z371.52026-04-04T14:17:15.089Z369.02026-04-04T14:17:16.089Z366.52026-04-04T14:17:17.087Z364.02026-04-04T14:17:18.09Z361.52026-04-04T14:17:19.09Z359.02026-04-04T14:17:20.09Z359.02026-04-04T14:17:21.089Z359.02026-04-04T14:17:22.089Z359.02026-04-04T14:17:23.088Z359.02026-04-04T14:17:24.087Z359.02026-04-04T14:17:25.089Z359.02026-04-04T14:17:26.089Z359.752026-04-04T14:17:27.089Z360.52026-04-04T14:17:29.088Z361.252026-04-04T14:17:31.089Z362.02026-04-04T14:17:32.091Z360.16666666666672026-04-04T14:17:33.088Z358.333333333333372026-04-04T14:17:34.09Z356.52026-04-04T14:17:36.089Z354.66666666666672026-04-04T14:17:37.089Z352.83333333333332026-04-04T14:17:39.089Z351.02026-04-04T14:17:40.088Z349.82026-04-04T14:17:41.089Z348.62026-04-04T14:17:42.088Z347.42026-04-04T14:17:44.09Z346.22026-04-04T14:17:45.09Z345.02026-04-04T14:17:46.09Z345.02026-04-04T14:17:47.09Z345.02026-04-04T14:17:48.09Z345.02026-04-04T14:17:49.09Z345.02026-04-04T14:17:50.089Z345.02026-04-04T14:17:51.089Z343.62026-04-04T14:17:52.088Z342.22026-04-04T14:17:53.087Z340.799999999999952026-04-04T14:17:54.088Z339.42026-04-04T14:17:55.088Z338.02026-04-04T14:17:56.088Z337.599999999999972026-04-04T14:17:57.088Z337.22026-04-04T14:17:58.089Z336.82026-04-04T14:17:59.09Z336.42026-04-04T14:18:00.088Z336.02026-04-04T14:18:01.088Z336.02026-04-04T14:18:02.09Z336.02026-04-04T14:18:03.089Z336.02026-04-04T14:18:04.088Z336.02026-04-04T14:18:05.089Z336.02026-04-04T14:18:06.088Z336.02026-04-04T14:18:07.089Z335.62026-04-04T14:18:08.089Z335.200000000000052026-04-04T14:18:09.087Z334.799999999999952026-04-04T14:18:10.087Z334.42026-04-04T14:18:11.089Z334.02026-04-04T14:18:12.089Z333.42026-04-04T14:18:13.088Z332.799999999999952026-04-04T14:18:14.089Z332.200000000000052026-04-04T14:18:15.089Z331.62026-04-04T14:18:16.09Z331.02026-04-04T14:18:17.088Z331.02026-04-04T14:18:18.087Z331.02026-04-04T14:18:19.089Z331.02026-04-04T14:18:20.087Z331.02026-04-04T14:18:21.087Z331.02026-04-04T14:18:22.088Z331.02026-04-04T14:18:24.088Z329.83333333333332026-04-04T14:18:25.087Z328.666666666666632026-04-04T14:18:26.088Z327.52026-04-04T14:18:27.088Z326.33333333333332026-04-04T14:18:28.09Z325.16666666666672026-04-04T14:18:29.088Z324.02026-04-04T14:18:30.09Z323.33333333333332026-04-04T14:18:31.087Z322.66666666666672026-04-04T14:18:32.09Z322.02026-04-04T14:18:33.088Z321.333333333333372026-04-04T14:18:34.089Z320.66666666666672026-04-04T14:18:35.088Z320.02026-04-04T14:18:36.089Z318.66666666666672026-04-04T14:18:37.088Z317.333333333333372026-04-04T14:18:38.09Z316.02026-04-04T14:18:39.089Z314.66666666666672026-04-04T14:18:40.089Z313.33333333333332026-04-04T14:18:41.088Z312.02026-04-04T14:18:42.09Z312.02026-04-04T14:18:43.088Z312.02026-04-04T14:18:44.088Z312.02026-04-04T14:18:45.089Z312.02026-04-04T14:18:46.089Z312.02026-04-04T14:18:47.088Z312.02026-04-04T14:18:48.088Z308.42026-04-04T14:18:49.089Z304.799999999999952026-04-04T14:18:50.089Z301.22026-04-04T14:18:51.088Z297.599999999999972026-04-04T14:18:52.088Z294.02026-04-04T14:18:53.087Z291.82026-04-04T14:18:54.089Z289.599999999999972026-04-04T14:18:55.088Z287.42026-04-04T14:18:56.088Z285.22026-04-04T14:18:57.089Z283.02026-04-04T14:18:59.089Z283.02026-04-04T14:19:00.089Z283.02026-04-04T14:19:01.088Z283.02026-04-04T14:19:02.087Z283.02026-04-04T14:19:03.088Z283.02026-04-04T14:19:04.087Z283.02026-04-04T14:19:05.088Z281.02026-04-04T14:19:06.088Z279.02026-04-04T14:19:07.089Z277.02026-04-04T14:19:08.087Z275.02026-04-04T14:19:09.088Z273.02026-04-04T14:19:10.088Z271.02026-04-04T14:19:11.088Z269.62026-04-04T14:19:12.088Z268.200000000000052026-04-04T14:19:13.089Z266.799999999999952026-04-04T14:19:14.088Z265.42026-04-04T14:19:15.088Z264.02026-04-04T14:19:16.087Z263.599999999999972026-04-04T14:19:17.088Z263.22026-04-04T14:19:18.089Z262.799999999999952026-04-04T14:19:19.087Z262.42026-04-04T14:19:20.088Z262.02026-04-04T14:19:21.088Z262.02026-04-04T14:19:22.089Z262.02026-04-04T14:19:23.087Z262.02026-04-04T14:19:24.088Z262.02026-04-04T14:19:25.088Z262.02026-04-04T14:19:26.087Z262.02026-04-04T14:19:27.088Z262.02026-04-04T14:19:28.089Z262.02026-04-04T14:19:30.089Z262.02026-04-04T14:19:32.088Z261.666666666666632026-04-04T14:19:34.088Z261.33333333333332026-04-04T14:19:36.088Z261.02026-04-04T14:19:38.088Z260.66666666666672026-04-04T14:19:40.087Z260.333333333333372026-04-04T14:19:42.089Z260.02026-04-04T14:19:43.089Z259.16666666666672026-04-04T14:19:44.089Z258.333333333333372026-04-04T14:19:45.088Z257.52026-04-04T14:19:46.089Z256.66666666666672026-04-04T14:19:47.088Z255.833333333333342026-04-04T14:19:48.088Z255.02026-04-04T14:19:49.089Z254.666666666666662026-04-04T14:19:50.087Z254.333333333333312026-04-04T14:19:51.089Z254.02026-04-04T14:19:53.087Z253.666666666666662026-04-04T14:19:54.089Z253.333333333333312026-04-04T14:19:55.088Z253.02026-04-04T14:19:56.087Z252.999999999999972026-04-04T14:19:57.088Z253.02026-04-04T14:19:58.089Z253.02026-04-04T14:19:59.087Z253.02026-04-04T14:20:00.087Z252.999999999999972026-04-04T14:20:01.087Z253.02026-04-04T14:20:02.088Z253.333333333333312026-04-04T14:20:03.088Z253.666666666666662026-04-04T14:20:04.088Z254.02026-04-04T14:20:05.088Z254.333333333333312026-04-04T14:20:06.089Z254.666666666666662026-04-04T14:20:07.087Z255.02026-04-04T14:20:08.086Z255.428571428571442026-04-04T14:20:09.088Z255.85714285714292026-04-04T14:20:10.087Z256.28571428571432026-04-04T14:20:11.087Z256.71428571428572026-04-04T14:20:12.089Z257.14285714285712026-04-04T14:20:13.087Z257.571428571428562026-04-04T14:20:14.088Z258.02026-04-04T14:20:15.087Z258.33333333333332026-04-04T14:20:17.09Z258.66666666666672026-04-04T14:20:19.088Z259.02026-04-04T14:20:21.086Z259.333333333333372026-04-04T14:20:22.086Z259.66666666666672026-04-04T14:20:23.087Z260.02026-04-04T14:20:24.088Z260.02026-04-04T14:20:25.089Z260.02026-04-04T14:20:27.088Z260.02026-04-04T14:20:28.088Z260.02026-04-04T14:20:29.087Z260.02026-04-04T14:20:30.088Z260.02026-04-04T14:20:31.086Z260.02026-04-04T14:20:32.087Z260.02026-04-04T14:20:33.088Z260.02026-04-04T14:20:34.087Z260.02026-04-04T14:20:35.089Z260.02026-04-04T14:20:36.088Z260.02026-04-04T14:20:37.087Z260.02026-04-04T14:20:38.087Z260.333333333333372026-04-04T14:20:39.086Z260.66666666666672026-04-04T14:20:40.088Z261.02026-04-04T14:20:41.087Z262.02026-04-04T14:20:42.088Z263.02026-04-04T14:20:43.086Z263.02026-04-04T14:20:44.087Z263.02026-04-04T14:20:45.086Z264.02026-04-04T14:20:46.088Z265.02026-04-04T14:20:47.088Z265.02026-04-04T14:20:48.087Z265.02026-04-04T14:20:49.086Z265.02026-04-04T14:20:50.088Z265.02026-04-04T14:20:51.089Z265.02026-04-04T14:20:52.088Z265.33333333333332026-04-04T14:20:53.086Z265.66666666666672026-04-04T14:20:54.086Z266.02026-04-04T14:20:55.087Z265.02026-04-04T14:20:56.089Z264.02026-04-04T14:20:57.087Z263.02026-04-04T14:20:58.086Z263.02026-04-04T14:20:59.087Z263.02026-04-04T14:21:00.088Z263.02026-04-04T14:21:01.087Z262.66666666666672026-04-04T14:21:02.087Z262.33333333333332026-04-04T14:21:03.087Z262.02026-04-04T14:21:04.089Z262.02026-04-04T14:21:05.088Z262.02026-04-04T14:21:06.086Z262.02026-04-04T14:21:07.088Z262.52026-04-04T14:21:08.087Z263.02026-04-04T14:21:09.086Z263.52026-04-04T14:21:10.087Z264.02026-04-04T14:21:11.088Z264.02026-04-04T14:21:12.086Z264.02026-04-04T14:21:13.086Z264.02026-04-04T14:21:14.087Z264.02026-04-04T14:21:15.088Z264.82026-04-04T14:21:16.088Z265.599999999999972026-04-04T14:21:17.086Z266.42026-04-04T14:21:18.087Z267.22026-04-04T14:21:19.088Z268.02026-04-04T14:21:21.087Z268.02026-04-04T14:21:23.087Z268.02026-04-04T14:21:24.086Z268.02026-04-04T14:21:25.087Z268.02026-04-04T14:21:26.088Z268.02026-04-04T14:21:27.086Z268.02026-04-04T14:21:28.088Z268.02026-04-04T14:21:29.086Z268.02026-04-04T14:21:30.088Z268.02026-04-04T14:21:31.087Z268.02026-04-04T14:21:32.088Z268.02026-04-04T14:21:33.088Z269.42026-04-04T14:21:34.086Z270.82026-04-04T14:21:35.087Z272.22026-04-04T14:21:36.086Z273.62026-04-04T14:21:37.088Z275.02026-04-04T14:21:38.087Z275.52026-04-04T14:21:39.087Z276.02026-04-04T14:21:40.086Z276.52026-04-04T14:21:41.088Z277.02026-04-04T14:21:42.086Z277.52026-04-04T14:21:43.087Z278.02026-04-04T14:21:44.087Z278.02026-04-04T14:21:45.088Z278.02026-04-04T14:21:46.087Z278.02026-04-04T14:21:47.087Z278.02026-04-04T14:21:48.088Z278.02026-04-04T14:21:49.087Z278.02026-04-04T14:21:50.088Z279.42026-04-04T14:21:51.088Z280.82026-04-04T14:21:52.088Z282.22026-04-04T14:21:53.087Z283.62026-04-04T14:21:54.087Z285.02026-04-04T14:21:55.087Z288.252026-04-04T14:21:56.087Z291.52026-04-04T14:21:57.087Z294.752026-04-04T14:21:58.087Z298.02026-04-04T14:21:59.087Z298.52026-04-04T14:22:00.086Z299.02026-04-04T14:22:01.088Z299.52026-04-04T14:22:02.087Z300.02026-04-04T14:22:03.088Z300.52026-04-04T14:22:04.088Z301.02026-04-04T14:22:05.086Z301.02026-04-04T14:22:06.087Z301.02026-04-04T14:22:07.087Z301.02026-04-04T14:22:08.087Z301.02026-04-04T14:22:09.087Z301.02026-04-04T14:22:10.087Z300.52026-04-04T14:22:11.086Z300.02026-04-04T14:22:12.088Z299.52026-04-04T14:22:13.087Z299.02026-04-04T14:22:14.087Z298.52026-04-04T14:22:16.086Z298.02026-04-04T14:22:18.088Z297.33333333333332026-04-04T14:22:20.087Z296.666666666666632026-04-04T14:22:22.086Z296.02026-04-04T14:22:24.087Z295.33333333333332026-04-04T14:22:25.088Z294.66666666666672026-04-04T14:22:26.086Z294.02026-04-04T14:22:27.087Z292.857142857142832026-04-04T14:22:28.086Z291.71428571428572026-04-04T14:22:29.087Z290.571428571428562026-04-04T14:22:30.087Z289.428571428571442026-04-04T14:22:31.088Z288.28571428571432026-04-04T14:22:32.088Z287.14285714285712026-04-04T14:22:33.086Z286.02026-04-04T14:22:34.085Z288.33333333333332026-04-04T14:22:35.086Z290.666666666666632026-04-04T14:22:36.086Z293.02026-04-04T14:22:37.088Z295.33333333333332026-04-04T14:22:38.087Z297.66666666666672026-04-04T14:22:39.086Z300.02026-04-04T14:22:40.087Z300.02026-04-04T14:22:41.086Z300.02026-04-04T14:22:42.085Z300.02026-04-04T14:22:43.086Z300.02026-04-04T14:22:44.086Z300.02026-04-04T14:22:45.086Z300.02026-04-04T14:22:46.086Z300.02026-04-04T14:22:47.087Z300.02026-04-04T14:22:48.087Z300.02026-04-04T14:22:49.088Z300.02026-04-04T14:22:50.086Z300.02026-04-04T14:22:51.086Z301.02026-04-04T14:22:52.087Z302.02026-04-04T14:22:53.087Z303.02026-04-04T14:22:54.086Z304.02026-04-04T14:22:55.086Z305.02026-04-04T14:22:56.087Z305.22026-04-04T14:22:57.087Z305.42026-04-04T14:22:58.086Z305.62026-04-04T14:22:59.088Z305.82026-04-04T14:23:00.086Z306.02026-04-04T14:23:01.086Z306.22026-04-04T14:23:02.087Z306.400000000000032026-04-04T14:23:03.086Z306.62026-04-04T14:23:04.085Z306.82026-04-04T14:23:05.087Z307.02026-04-04T14:23:06.085Z304.02026-04-04T14:23:07.087Z301.02026-04-04T14:23:08.087Z298.02026-04-04T14:23:09.087Z295.02026-04-04T14:23:10.086Z292.02026-04-04T14:23:11.086Z289.02026-04-04T14:23:12.087Z289.02026-04-04T14:23:13.087Z289.02026-04-04T14:23:14.088Z289.02026-04-04T14:23:15.088Z289.02026-04-04T14:23:16.086Z289.02026-04-04T14:23:17.087Z288.82026-04-04T14:23:18.086Z288.599999999999972026-04-04T14:23:19.086Z288.42026-04-04T14:23:20.087Z288.22026-04-04T14:23:21.087Z288.02026-04-04T14:23:22.088Z287.22026-04-04T14:23:23.086Z286.42026-04-04T14:23:24.086Z285.599999999999972026-04-04T14:23:25.087Z284.82026-04-04T14:23:26.085Z284.02026-04-04T14:23:27.087Z284.02026-04-04T14:23:28.087Z284.02026-04-04T14:23:29.086Z284.02026-04-04T14:23:30.087Z284.02026-04-04T14:23:32.086Z284.02026-04-04T14:23:34.087Z284.66666666666672026-04-04T14:23:35.087Z285.333333333333372026-04-04T14:23:36.086Z286.02026-04-04T14:23:37.087Z286.66666666666672026-04-04T14:23:38.086Z287.33333333333332026-04-04T14:23:39.088Z288.02026-04-04T14:23:40.086Z288.66666666666672026-04-04T14:23:42.086Z289.33333333333332026-04-04T14:23:44.087Z290.02026-04-04T14:23:45.086Z290.666666666666632026-04-04T14:23:46.087Z291.33333333333332026-04-04T14:23:47.087Z292.02026-04-04T14:23:48.087Z288.166666666666632026-04-04T14:23:49.087Z284.33333333333332026-04-04T14:23:51.086Z280.52026-04-04T14:23:52.085Z276.66666666666672026-04-04T14:23:53.085Z272.833333333333372026-04-04T14:23:54.086Z269.02026-04-04T14:23:55.086Z269.02026-04-04T14:23:56.087Z269.02026-04-04T14:23:57.086Z269.02026-04-04T14:23:58.087Z269.02026-04-04T14:23:59.087Z269.02026-04-04T14:24:00.085Z269.02026-04-04T14:24:01.087Z269.02026-04-04T14:24:02.086Z268.66666666666672026-04-04T14:24:03.086Z268.333333333333372026-04-04T14:24:04.086Z268.02026-04-04T14:24:05.087Z267.66666666666672026-04-04T14:24:06.086Z267.33333333333332026-04-04T14:24:07.086Z267.02026-04-04T14:24:08.087Z267.66666666666672026-04-04T14:24:09.087Z268.33333333333332026-04-04T14:24:10.085Z269.02026-04-04T14:24:11.086Z269.666666666666632026-04-04T14:24:12.087Z270.33333333333332026-04-04T14:24:13.086Z271.02026-04-04T14:24:14.087Z267.166666666666632026-04-04T14:24:15.086Z263.33333333333332026-04-04T14:24:16.086Z259.52026-04-04T14:24:17.087Z255.666666666666692026-04-04T14:24:19.086Z251.833333333333342026-04-04T14:24:21.085Z248.02026-04-04T14:24:22.087Z248.02026-04-04T14:24:24.087Z248.000000000000032026-04-04T14:24:25.085Z248.02026-04-04T14:24:26.086Z248.02026-04-04T14:24:27.086Z248.000000000000032026-04-04T14:24:28.086Z248.02026-04-04T14:24:29.086Z248.02026-04-04T14:24:30.085Z248.000000000000032026-04-04T14:24:31.086Z248.02026-04-04T14:24:32.085Z248.02026-04-04T14:24:33.085Z248.02026-04-04T14:24:34.086Z248.000000000000032026-04-04T14:24:35.085Z248.02026-04-04T14:24:36.086Z247.500000000000032026-04-04T14:24:37.085Z247.02026-04-04T14:24:38.085Z246.52026-04-04T14:24:39.087Z246.02026-04-04T14:24:40.087Z245.500000000000032026-04-04T14:24:42.085Z245.02026-04-04T14:24:43.086Z244.285714285714282026-04-04T14:24:44.086Z243.571428571428562026-04-04T14:24:45.086Z242.857142857142862026-04-04T14:24:46.087Z242.142857142857142026-04-04T14:24:47.086Z241.428571428571422026-04-04T14:24:48.084Z240.714285714285722026-04-04T14:24:49.084Z240.02026-04-04T14:24:50.085Z240.02026-04-04T14:24:51.087Z240.02026-04-04T14:24:52.086Z240.02026-04-04T14:24:54.085Z240.02026-04-04T14:24:56.085Z240.02026-04-04T14:25:08.087Z240.02026-04-04T14:25:10.087Z240.166666666666662026-04-04T14:25:12.085Z240.333333333333312026-04-04T14:25:13.085Z240.52026-04-04T14:25:14.084Z240.666666666666662026-04-04T14:25:15.087Z240.833333333333312026-04-04T14:25:16.086Z241.02026-04-04T14:25:17.084Z242.333333333333312026-04-04T14:25:18.086Z243.666666666666662026-04-04T14:25:19.085Z245.02026-04-04T14:25:20.086Z246.333333333333312026-04-04T14:25:21.087Z247.666666666666662026-04-04T14:25:22.084Z249.02026-04-04T14:25:23.085Z245.799999999999982026-04-04T14:25:24.086Z242.599999999999972026-04-04T14:25:25.087Z239.42026-04-04T14:25:26.087Z236.22026-04-04T14:25:27.086Z233.02026-04-04T14:25:28.086Z233.02026-04-04T14:25:29.084Z233.02026-04-04T14:25:30.086Z233.02026-04-04T14:25:31.087Z233.02026-04-04T14:25:32.085Z233.02026-04-04T14:25:33.085Z233.02026-04-04T14:25:34.084Z233.02026-04-04T14:25:35.084Z233.02026-04-04T14:25:36.086Z233.02026-04-04T14:25:37.086Z233.02026-04-04T14:25:38.085Z229.600000000000022026-04-04T14:25:39.085Z226.200000000000022026-04-04T14:25:40.086Z222.82026-04-04T14:25:41.085Z219.42026-04-04T14:25:42.085Z216.02026-04-04T14:25:43.086Z216.02026-04-04T14:25:44.087Z216.02026-04-04T14:25:45.086Z216.02026-04-04T14:25:46.086Z216.02026-04-04T14:25:47.086Z216.02026-04-04T14:25:48.086Z216.02026-04-04T14:25:49.087Z216.200000000000022026-04-04T14:25:50.085Z216.400000000000032026-04-04T14:25:51.085Z216.62026-04-04T14:25:52.085Z216.82026-04-04T14:25:53.086Z217.02026-04-04T14:25:54.087Z213.62026-04-04T14:25:55.085Z210.22026-04-04T14:25:56.085Z206.82026-04-04T14:25:57.086Z203.42026-04-04T14:25:58.085Z200.02026-04-04T14:25:59.086Z200.02026-04-04T14:26:00.086Z200.02026-04-04T14:26:01.084Z200.02026-04-04T14:26:02.086Z200.02026-04-04T14:26:03.085Z200.02026-04-04T14:26:04.086Z200.02026-04-04T14:26:05.085Z200.02026-04-04T14:26:06.086Z200.02026-04-04T14:26:07.085Z200.02026-04-04T14:26:08.085Z200.02026-04-04T14:26:09.085Z201.02026-04-04T14:26:10.085Z202.02026-04-04T14:26:11.085Z203.02026-04-04T14:26:12.084Z204.02026-04-04T14:26:13.086Z205.02026-04-04T14:26:14.085Z205.02026-04-04T14:26:15.086Z205.02026-04-04T14:26:16.086Z205.02026-04-04T14:26:17.084Z205.02026-04-04T14:26:18.086Z205.02026-04-04T14:26:19.084Z205.02026-04-04T14:26:20.085Z205.02026-04-04T14:26:21.084Z206.666666666666662026-04-04T14:26:22.085Z208.333333333333312026-04-04T14:26:23.086Z210.02026-04-04T14:26:24.084Z211.666666666666692026-04-04T14:26:25.084Z213.333333333333342026-04-04T14:26:26.086Z215.02026-04-04T14:26:27.086Z215.500000000000032026-04-04T14:26:28.086Z216.02026-04-04T14:26:29.085Z216.52026-04-04T14:26:30.086Z217.02026-04-04T14:26:31.085Z217.500000000000032026-04-04T14:26:32.084Z218.02026-04-04T14:26:33.085Z218.02026-04-04T14:26:34.085Z218.02026-04-04T14:26:35.085Z218.02026-04-04T14:26:36.085Z218.02026-04-04T14:26:37.084Z218.02026-04-04T14:26:38.085Z217.22026-04-04T14:26:39.085Z216.42026-04-04T14:26:40.087Z215.599999999999972026-04-04T14:26:41.084Z214.799999999999982026-04-04T14:26:42.086Z214.02026-04-04T14:26:43.084Z214.02026-04-04T14:26:44.086Z213.999999999999972026-04-04T14:26:45.084Z213.999999999999972026-04-04T14:26:46.086Z214.02026-04-04T14:26:47.085Z214.02026-04-04T14:26:48.083Z213.666666666666662026-04-04T14:26:49.085Z213.333333333333312026-04-04T14:26:50.085Z213.02026-04-04T14:26:51.085Z212.666666666666692026-04-04T14:26:52.084Z212.333333333333342026-04-04T14:26:54.085Z212.02026-04-04T14:26:55.085Z215.000000000000032026-04-04T14:26:56.085Z218.02026-04-04T14:26:57.086Z221.02026-04-04T14:26:59.085Z224.02026-04-04T14:27:00.083Z227.000000000000032026-04-04T14:27:01.085Z230.02026-04-04T14:27:02.084Z230.02026-04-04T14:27:03.086Z230.02026-04-04T14:27:04.086Z230.02026-04-04T14:27:05.084Z230.02026-04-04T14:27:06.086Z230.02026-04-04T14:27:07.086Z232.62026-04-04T14:27:08.084Z235.22026-04-04T14:27:09.085Z237.82026-04-04T14:27:10.085Z240.42026-04-04T14:27:11.084Z243.02026-04-04T14:27:12.086Z243.02026-04-04T14:27:13.086Z243.02026-04-04T14:27:14.085Z243.02026-04-04T14:27:15.085Z243.02026-04-04T14:27:16.084Z243.02026-04-04T14:27:17.086Z243.02026-04-04T14:27:18.083Z243.52026-04-04T14:27:19.085Z244.02026-04-04T14:27:20.085Z244.52026-04-04T14:27:21.083Z245.02026-04-04T14:27:22.085Z245.52026-04-04T14:27:23.085Z246.02026-04-04T14:27:24.085Z246.02026-04-04T14:27:25.084Z246.02026-04-04T14:27:26.084Z246.02026-04-04T14:27:27.085Z246.02026-04-04T14:27:28.086Z246.02026-04-04T14:27:29.085Z246.02026-04-04T14:27:30.085Z246.666666666666662026-04-04T14:27:31.086Z247.333333333333312026-04-04T14:27:32.086Z248.02026-04-04T14:27:33.084Z248.666666666666662026-04-04T14:27:34.086Z249.333333333333312026-04-04T14:27:35.086Z250.02026-04-04T14:27:36.085Z252.666666666666662026-04-04T14:27:37.085Z255.333333333333312026-04-04T14:27:38.085Z258.02026-04-04T14:27:39.085Z260.66666666666672026-04-04T14:27:40.084Z263.333333333333372026-04-04T14:27:41.085Z266.02026-04-04T14:27:42.084Z265.333333333333372026-04-04T14:27:43.084Z264.66666666666672026-04-04T14:27:44.084Z264.02026-04-04T14:27:45.084Z263.33333333333332026-04-04T14:27:46.084Z262.666666666666632026-04-04T14:27:47.084Z262.02026-04-04T14:27:48.084Z262.02026-04-04T14:27:49.085Z262.02026-04-04T14:27:50.084Z262.02026-04-04T14:27:51.086Z262.02026-04-04T14:27:52.085Z262.02026-04-04T14:27:53.084Z262.02026-04-04T14:27:54.085Z262.02026-04-04T14:27:55.084Z262.02026-04-04T14:27:56.084Z262.02026-04-04T14:27:57.084Z262.02026-04-04T14:27:58.084Z262.02026-04-04T14:27:59.085Z262.02026-04-04T14:28:00.083Z262.666666666666632026-04-04T14:28:01.084Z263.33333333333332026-04-04T14:28:02.086Z264.02026-04-04T14:28:03.083Z264.66666666666672026-04-04T14:28:04.085Z265.333333333333372026-04-04T14:28:05.086Z266.02026-04-04T14:28:06.085Z266.02026-04-04T14:28:07.084Z266.02026-04-04T14:28:08.084Z266.02026-04-04T14:28:09.084Z266.02026-04-04T14:28:10.086Z266.02026-04-04T14:28:11.084Z266.16666666666672026-04-04T14:28:12.085Z266.333333333333372026-04-04T14:28:13.085Z266.52026-04-04T14:28:14.085Z266.66666666666672026-04-04T14:28:15.084Z266.83333333333332026-04-04T14:28:16.084Z267.02026-04-04T14:28:17.085Z269.22026-04-04T14:28:19.085Z271.42026-04-04T14:28:21.083Z273.62026-04-04T14:28:23.084Z275.82026-04-04T14:28:25.084Z278.02026-04-04T14:28:26.086Z278.02026-04-04T14:28:27.083Z278.02026-04-04T14:28:28.083Z278.02026-04-04T14:28:29.084Z278.02026-04-04T14:28:30.084Z278.02026-04-04T14:28:31.083Z278.02026-04-04T14:28:32.085Z278.02026-04-04T14:28:33.085Z278.02026-04-04T14:28:34.084Z278.02026-04-04T14:28:35.083Z278.02026-04-04T14:28:36.084Z278.02026-04-04T14:28:37.085Z278.02026-04-04T14:28:38.084Z278.02026-04-04T14:28:39.085Z278.02026-04-04T14:28:40.084Z278.02026-04-04T14:28:41.084Z278.02026-04-04T14:28:42.084Z278.02026-04-04T14:28:43.085Z278.02026-04-04T14:28:44.084Z278.833333333333372026-04-04T14:28:45.084Z279.66666666666672026-04-04T14:28:46.084Z280.52026-04-04T14:28:47.084Z281.33333333333332026-04-04T14:28:48.085Z282.166666666666632026-04-04T14:28:49.084Z283.02026-04-04T14:28:50.083Z284.52026-04-04T14:28:51.084Z286.02026-04-04T14:28:52.085Z287.52026-04-04T14:28:53.085Z289.02026-04-04T14:28:54.085Z290.52026-04-04T14:28:55.084Z292.02026-04-04T14:28:56.084Z292.02026-04-04T14:28:57.085Z292.02026-04-04T14:28:58.085Z292.02026-04-04T14:28:59.085Z292.02026-04-04T14:29:00.085Z292.02026-04-04T14:29:01.084Z292.02026-04-04T14:29:02.084Z293.22026-04-04T14:29:03.083Z294.42026-04-04T14:29:04.083Z295.62026-04-04T14:29:05.084Z296.82026-04-04T14:29:06.083Z298.02026-04-04T14:29:07.085Z298.02026-04-04T14:29:08.084Z298.02026-04-04T14:29:09.084Z298.02026-04-04T14:29:10.085Z298.02026-04-04T14:29:11.084Z298.02026-04-04T14:29:12.083Z299.82026-04-04T14:29:13.084Z301.62026-04-04T14:29:14.085Z303.42026-04-04T14:29:15.083Z305.22026-04-04T14:29:16.083Z307.02026-04-04T14:29:17.085Z307.02026-04-04T14:29:18.084Z307.02026-04-04T14:29:19.085Z307.02026-04-04T14:29:20.084Z307.02026-04-04T14:29:21.084Z307.02026-04-04T14:29:22.085Z307.02026-04-04T14:29:23.085Z307.33333333333332026-04-04T14:29:24.084Z307.666666666666632026-04-04T14:29:26.085Z308.02026-04-04T14:29:27.084Z308.33333333333332026-04-04T14:29:28.084Z308.66666666666672026-04-04T14:29:29.083Z309.02026-04-04T14:29:30.085Z309.02026-04-04T14:29:31.085Z309.02026-04-04T14:29:32.083Z309.02026-04-04T14:29:33.083Z309.02026-04-04T14:29:34.084Z309.02026-04-04T14:29:35.083Z309.02026-04-04T14:29:36.084Z309.33333333333332026-04-04T14:29:37.084Z309.66666666666672026-04-04T14:29:38.084Z310.02026-04-04T14:29:39.084Z310.333333333333372026-04-04T14:29:40.083Z310.66666666666672026-04-04T14:29:41.084Z311.02026-04-04T14:29:42.083Z311.02026-04-04T14:29:43.084Z311.02026-04-04T14:29:44.084Z311.02026-04-04T14:29:45.084Z311.02026-04-04T14:29:46.083Z311.02026-04-04T14:29:47.085Z310.66666666666672026-04-04T14:29:48.083Z310.33333333333332026-04-04T14:29:49.084Z310.02026-04-04T14:29:50.084Z305.02026-04-04T14:29:51.083Z300.02026-04-04T14:29:52.084Z295.02026-04-04T14:29:53.083Z295.02026-04-04T14:29:54.084Z295.02026-04-04T14:29:55.084Z295.02026-04-04T14:29:56.083Z295.02026-04-04T14:29:57.085Z295.62026-04-04T14:29:58.084Z296.22026-04-04T14:29:59.085Z296.82026-04-04T14:30:00.084Z297.42026-04-04T14:30:01.085Z298.02026-04-04T14:30:02.084Z298.82026-04-04T14:30:03.084Z299.62026-04-04T14:30:04.084Z300.42026-04-04T14:30:05.084Z301.22026-04-04T14:30:06.084Z302.02026-04-04T14:30:07.084Z302.02026-04-04T14:30:08.083Z302.02026-04-04T14:30:09.084Z302.02026-04-04T14:30:10.084Z302.02026-04-04T14:30:11.084Z302.02026-04-04T14:30:12.084Z302.02026-04-04T14:30:13.082Z302.02026-04-04T14:30:14.083Z302.02026-04-04T14:30:15.083Z302.02026-04-04T14:30:16.084Z302.02026-04-04T14:30:17.084Z302.333333333333372026-04-04T14:30:18.084Z302.66666666666672026-04-04T14:30:19.083Z303.02026-04-04T14:30:20.083Z303.33333333333332026-04-04T14:30:21.083Z303.666666666666632026-04-04T14:30:22.084Z304.02026-04-04T14:30:23.084Z304.22026-04-04T14:30:24.083Z304.42026-04-04T14:30:26.084Z304.62026-04-04T14:30:27.084Z304.82026-04-04T14:30:28.085Z305.02026-04-04T14:30:29.084Z305.02026-04-04T14:30:30.083Z305.02026-04-04T14:30:31.083Z305.02026-04-04T14:30:32.082Z305.02026-04-04T14:30:33.082Z305.02026-04-04T14:30:34.083Z305.22026-04-04T14:30:35.084Z305.42026-04-04T14:30:36.083Z305.62026-04-04T14:30:37.084Z305.82026-04-04T14:30:38.085Z306.02026-04-04T14:30:39.083Z306.02026-04-04T14:30:40.084Z306.02026-04-04T14:30:41.084Z306.02026-04-04T14:30:42.083Z306.02026-04-04T14:30:43.084Z306.02026-04-04T14:30:44.083Z305.02026-04-04T14:30:45.082Z304.02026-04-04T14:30:46.084Z303.02026-04-04T14:30:47.084Z302.02026-04-04T14:30:48.084Z301.02026-04-04T14:30:49.084Z299.400000000000032026-04-04T14:30:50.083Z297.82026-04-04T14:30:51.083Z296.200000000000052026-04-04T14:30:52.084Z294.62026-04-04T14:30:53.084Z293.02026-04-04T14:30:54.084Z291.42026-04-04T14:30:55.083Z289.82026-04-04T14:30:56.082Z288.22026-04-04T14:30:57.084Z286.62026-04-04T14:30:58.083Z285.02026-04-04T14:30:59.084Z284.62026-04-04T14:31:00.084Z284.22026-04-04T14:31:01.083Z283.82026-04-04T14:31:02.083Z283.42026-04-04T14:31:03.083Z283.02026-04-04T14:31:04.083Z281.42026-04-04T14:31:05.083Z279.82026-04-04T14:31:06.085Z278.22026-04-04T14:31:07.084Z276.62026-04-04T14:31:08.083Z275.02026-04-04T14:31:09.085Z275.22026-04-04T14:31:10.083Z275.42026-04-04T14:31:11.084Z275.62026-04-04T14:31:12.083Z275.82026-04-04T14:31:13.083Z276.02026-04-04T14:31:14.082Z275.400000000000032026-04-04T14:31:15.083Z274.82026-04-04T14:31:16.083Z274.200000000000052026-04-04T14:31:17.083Z273.62026-04-04T14:31:18.083Z273.02026-04-04T14:31:19.083Z272.02026-04-04T14:31:20.084Z271.02026-04-04T14:31:21.082Z270.02026-04-04T14:31:22.082Z269.02026-04-04T14:31:23.082Z268.02026-04-04T14:31:24.083Z268.02026-04-04T14:31:25.084Z268.02026-04-04T14:31:26.084Z268.02026-04-04T14:31:27.083Z268.02026-04-04T14:31:28.084Z268.02026-04-04T14:31:29.084Z268.02026-04-04T14:31:30.083Z268.02026-04-04T14:31:31.083Z268.02026-04-04T14:31:32.083Z268.02026-04-04T14:31:33.083Z268.02026-04-04T14:31:34.082Z267.22026-04-04T14:31:35.083Z266.42026-04-04T14:31:36.083Z265.599999999999972026-04-04T14:31:37.082Z264.82026-04-04T14:31:38.084Z264.02026-04-04T14:31:39.083Z263.82026-04-04T14:31:40.084Z263.599999999999972026-04-04T14:31:41.084Z263.42026-04-04T14:31:42.084Z263.22026-04-04T14:31:43.082Z263.02026-04-04T14:31:44.083Z264.62026-04-04T14:31:45.082Z266.200000000000052026-04-04T14:31:46.083Z267.82026-04-04T14:31:47.082Z269.400000000000032026-04-04T14:31:48.084Z271.02026-04-04T14:31:49.083Z272.02026-04-04T14:31:50.084Z273.02026-04-04T14:31:51.082Z274.02026-04-04T14:31:52.083Z275.02026-04-04T14:31:53.084Z275.02026-04-04T14:31:54.083Z275.02026-04-04T14:31:55.082Z275.02026-04-04T14:31:56.083Z275.02026-04-04T14:31:57.083Z271.752026-04-04T14:31:58.084Z268.52026-04-04T14:31:59.083Z265.252026-04-04T14:32:00.082Z262.02026-04-04T14:32:01.082Z262.02026-04-04T14:32:02.083Z262.02026-04-04T14:32:03.084Z262.02026-04-04T14:32:04.084Z262.02026-04-04T14:32:05.081Z262.252026-04-04T14:32:06.083Z262.52026-04-04T14:32:07.083Z262.752026-04-04T14:32:08.083Z263.02026-04-04T14:32:09.083Z263.02026-04-04T14:32:10.083Z263.02026-04-04T14:32:11.083Z263.02026-04-04T14:32:12.083Z263.02026-04-04T14:32:13.084Z262.252026-04-04T14:32:14.084Z261.52026-04-04T14:32:15.083Z260.752026-04-04T14:32:16.083Z260.02026-04-04T14:32:17.084Z258.52026-04-04T14:32:18.083Z257.02026-04-04T14:32:19.083Z255.52026-04-04T14:32:20.083Z254.02026-04-04T14:32:21.082Z253.22026-04-04T14:32:22.084Z252.399999999999982026-04-04T14:32:23.083Z251.62026-04-04T14:32:24.083Z250.82026-04-04T14:32:25.083Z250.02026-04-04T14:32:26.082Z250.02026-04-04T14:32:27.083Z250.02026-04-04T14:32:28.082Z250.02026-04-04T14:32:29.082Z250.02026-04-04T14:32:30.082Z250.02026-04-04T14:32:31.082Z250.333333333333312026-04-04T14:32:32.081Z250.666666666666662026-04-04T14:32:33.082Z251.02026-04-04T14:32:34.082Z251.333333333333312026-04-04T14:32:35.083Z251.666666666666662026-04-04T14:32:36.083Z252.02026-04-04T14:32:37.084Z252.02026-04-04T14:32:38.083Z252.02026-04-04T14:32:39.084Z252.02026-04-04T14:32:40.083Z252.02026-04-04T14:32:41.082Z252.02026-04-04T14:32:42.082Z250.752026-04-04T14:32:43.084Z249.52026-04-04T14:32:44.084Z248.252026-04-04T14:32:45.082Z247.02026-04-04T14:32:46.082Z245.52026-04-04T14:32:47.081Z244.02026-04-04T14:32:48.082Z242.52026-04-04T14:32:49.084Z241.02026-04-04T14:32:50.082Z241.02026-04-04T14:32:51.082Z241.000000000000032026-04-04T14:32:52.083Z241.000000000000032026-04-04T14:32:53.082Z241.02026-04-04T14:32:54.084Z241.02026-04-04T14:32:55.083Z240.200000000000022026-04-04T14:32:56.082Z239.400000000000032026-04-04T14:32:57.083Z238.62026-04-04T14:32:58.082Z237.82026-04-04T14:32:59.084Z237.02026-04-04T14:33:00.084Z236.752026-04-04T14:33:01.084Z236.52026-04-04T14:33:02.083Z236.252026-04-04T14:33:03.083Z236.02026-04-04T14:33:04.083Z237.200000000000022026-04-04T14:33:05.084Z238.400000000000032026-04-04T14:33:06.081Z239.62026-04-04T14:33:07.082Z240.82026-04-04T14:33:08.083Z242.02026-04-04T14:33:09.081Z239.02026-04-04T14:33:10.083Z236.02026-04-04T14:33:11.083Z233.02026-04-04T14:33:12.081Z230.02026-04-04T14:33:13.081Z230.02026-04-04T14:33:14.083Z230.02026-04-04T14:33:15.083Z230.02026-04-04T14:33:16.082Z230.02026-04-04T14:33:17.081Z232.62026-04-04T14:33:18.082Z235.22026-04-04T14:33:19.083Z237.82026-04-04T14:33:20.082Z240.42026-04-04T14:33:21.083Z243.02026-04-04T14:33:22.081Z243.833333333333342026-04-04T14:33:23.083Z244.666666666666692026-04-04T14:33:24.081Z245.52026-04-04T14:33:25.083Z246.333333333333342026-04-04T14:33:26.082Z247.166666666666692026-04-04T14:33:27.084Z248.02026-04-04T14:33:28.082Z246.42026-04-04T14:33:29.083Z244.82026-04-04T14:33:30.081Z243.22026-04-04T14:33:31.081Z241.62026-04-04T14:33:32.081Z240.02026-04-04T14:33:33.083Z240.02026-04-04T14:33:34.081Z240.02026-04-04T14:33:35.082Z240.02026-04-04T14:33:36.082Z240.02026-04-04T14:33:37.082Z240.02026-04-04T14:33:38.084Z238.166666666666662026-04-04T14:33:39.083Z236.333333333333312026-04-04T14:33:40.082Z234.52026-04-04T14:33:41.082Z232.666666666666662026-04-04T14:33:42.082Z230.833333333333312026-04-04T14:33:43.081Z229.02026-04-04T14:33:44.082Z228.999999999999972026-04-04T14:33:45.082Z229.02026-04-04T14:33:46.082Z229.02026-04-04T14:33:47.083Z229.02026-04-04T14:33:48.082Z228.999999999999972026-04-04T14:33:49.084Z229.02026-04-04T14:33:50.081Z228.999999999999972026-04-04T14:33:51.081Z229.02026-04-04T14:33:52.082Z229.02026-04-04T14:33:53.083Z229.02026-04-04T14:33:54.083Z228.999999999999972026-04-04T14:33:55.081Z229.02026-04-04T14:33:56.082Z228.999999999999972026-04-04T14:33:57.082Z229.02026-04-04T14:33:58.081Z229.02026-04-04T14:33:59.083Z229.02026-04-04T14:34:00.084Z228.999999999999972026-04-04T14:34:01.082Z229.02026-04-04T14:34:02.082Z228.999999999999972026-04-04T14:34:03.081Z229.02026-04-04T14:34:05.081Z229.02026-04-04T14:34:06.083Z229.02026-04-04T14:34:07.083Z228.999999999999972026-04-04T14:34:08.082Z229.02026-04-04T14:34:09.082Z228.666666666666662026-04-04T14:34:10.083Z228.333333333333312026-04-04T14:34:11.082Z228.02026-04-04T14:34:12.082Z227.666666666666692026-04-04T14:34:13.083Z227.333333333333342026-04-04T14:34:14.081Z227.02026-04-04T14:34:15.082Z227.000000000000032026-04-04T14:34:16.082Z227.02026-04-04T14:34:17.081Z227.02026-04-04T14:34:18.082Z227.02026-04-04T14:34:19.083Z227.000000000000032026-04-04T14:34:20.082Z227.02026-04-04T14:34:21.082Z228.666666666666692026-04-04T14:34:22.082Z230.333333333333342026-04-04T14:34:23.083Z232.02026-04-04T14:34:24.081Z233.666666666666692026-04-04T14:34:25.082Z235.333333333333342026-04-04T14:34:26.083Z237.02026-04-04T14:34:27.082Z237.399999999999982026-04-04T14:34:28.082Z237.799999999999982026-04-04T14:34:29.082Z238.22026-04-04T14:34:30.081Z238.62026-04-04T14:34:31.082Z239.02026-04-04T14:34:32.081Z239.02026-04-04T14:34:33.082Z238.999999999999972026-04-04T14:34:34.081Z238.999999999999972026-04-04T14:34:35.083Z239.02026-04-04T14:34:36.081Z239.02026-04-04T14:34:37.083Z237.799999999999982026-04-04T14:34:38.082Z236.599999999999972026-04-04T14:34:39.082Z235.42026-04-04T14:34:40.082Z234.22026-04-04T14:34:41.083Z233.02026-04-04T14:34:42.081Z233.02026-04-04T14:34:43.083Z233.02026-04-04T14:34:44.081Z233.02026-04-04T14:34:45.082Z233.02026-04-04T14:34:46.082Z231.252026-04-04T14:34:47.082Z229.52026-04-04T14:34:48.081Z227.752026-04-04T14:34:49.081Z226.02026-04-04T14:34:50.081Z224.82026-04-04T14:34:51.08Z223.600000000000022026-04-04T14:34:52.082Z222.42026-04-04T14:34:53.081Z221.22026-04-04T14:34:54.082Z220.02026-04-04T14:34:55.083Z218.52026-04-04T14:34:56.081Z217.02026-04-04T14:34:57.082Z215.52026-04-04T14:34:58.081Z214.02026-04-04T14:34:59.082Z213.52026-04-04T14:35:00.083Z213.02026-04-04T14:35:01.081Z212.52026-04-04T14:35:02.083Z212.02026-04-04T14:35:03.081Z212.02026-04-04T14:35:04.082Z212.02026-04-04T14:35:05.081Z212.02026-04-04T14:35:06.082Z212.02026-04-04T14:35:07.083Z211.752026-04-04T14:35:08.082Z211.52026-04-04T14:35:09.083Z211.252026-04-04T14:35:10.081Z211.02026-04-04T14:35:11.082Z211.02026-04-04T14:35:12.081Z211.02026-04-04T14:35:13.081Z211.02026-04-04T14:35:14.083Z211.02026-04-04T14:35:15.081Z211.52026-04-04T14:35:16.082Z212.02026-04-04T14:35:17.083Z212.52026-04-04T14:35:18.082Z213.02026-04-04T14:35:19.082Z212.02026-04-04T14:35:20.082Z211.02026-04-04T14:35:21.083Z210.02026-04-04T14:35:22.082Z209.02026-04-04T14:35:23.083Z207.252026-04-04T14:35:24.082Z205.52026-04-04T14:35:25.081Z203.752026-04-04T14:35:26.082Z202.02026-04-04T14:35:27.082Z200.02026-04-04T14:35:28.08Z198.02026-04-04T14:35:29.082Z196.02026-04-04T14:35:30.083Z194.02026-04-04T14:35:31.083Z194.02026-04-04T14:35:32.082Z194.02026-04-04T14:35:33.082Z194.02026-04-04T14:35:34.082Z194.02026-04-04T14:35:35.081Z191.752026-04-04T14:35:36.083Z189.52026-04-04T14:35:37.082Z187.252026-04-04T14:35:38.081Z185.02026-04-04T14:35:39.08Z183.52026-04-04T14:35:40.081Z182.02026-04-04T14:35:41.081Z180.52026-04-04T14:35:42.082Z179.02026-04-04T14:35:43.082Z175.666666666666662026-04-04T14:35:44.081Z172.333333333333342026-04-04T14:35:45.081Z169.02026-04-04T14:35:46.083Z166.666666666666692026-04-04T14:35:47.081Z164.333333333333342026-04-04T14:35:48.082Z162.02026-04-04T14:35:49.083Z161.666666666666662026-04-04T14:35:50.082Z161.333333333333312026-04-04T14:35:51.08Z161.02026-04-04T14:35:52.08Z161.333333333333312026-04-04T14:35:53.082Z161.666666666666662026-04-04T14:35:54.083Z162.02026-04-04T14:35:55.081Z162.02026-04-04T14:35:56.083Z162.02026-04-04T14:35:57.081Z162.02026-04-04T14:35:58.081Z162.333333333333342026-04-04T14:35:59.081Z162.666666666666692026-04-04T14:36:00.083Z163.02026-04-04T14:36:01.082Z164.02026-04-04T14:36:02.081Z165.02026-04-04T14:36:03.083Z166.02026-04-04T14:36:04.082Z167.02026-04-04T14:36:05.083Z167.02026-04-04T14:36:06.083Z167.02026-04-04T14:36:07.082Z167.02026-04-04T14:36:08.081Z167.02026-04-04T14:36:09.082Z166.62026-04-04T14:36:10.082Z166.22026-04-04T14:36:11.083Z165.82026-04-04T14:36:12.081Z165.42026-04-04T14:36:13.081Z165.02026-04-04T14:36:14.081Z165.82026-04-04T14:36:15.082Z166.62026-04-04T14:36:16.081Z167.399999999999982026-04-04T14:36:17.082Z168.22026-04-04T14:36:18.082Z169.02026-04-04T14:36:19.081Z169.399999999999982026-04-04T14:36:20.082Z169.82026-04-04T14:36:21.081Z170.22026-04-04T14:36:22.082Z170.600000000000022026-04-04T14:36:23.081Z171.02026-04-04T14:36:24.081Z171.02026-04-04T14:36:25.082Z171.02026-04-04T14:36:26.081Z171.02026-04-04T14:36:27.082Z171.02026-04-04T14:36:28.082Z171.02026-04-04T14:36:29.081Z172.42026-04-04T14:36:30.082Z173.82026-04-04T14:36:31.082Z175.200000000000022026-04-04T14:36:32.081Z176.600000000000022026-04-04T14:36:33.08Z178.02026-04-04T14:36:34.083Z177.82026-04-04T14:36:35.081Z177.600000000000022026-04-04T14:36:36.081Z177.399999999999982026-04-04T14:36:37.081Z177.22026-04-04T14:36:38.082Z177.02026-04-04T14:36:39.082Z177.02026-04-04T14:36:40.081Z177.02026-04-04T14:36:41.082Z177.02026-04-04T14:36:42.082Z177.02026-04-04T14:36:43.081Z174.62026-04-04T14:36:44.081Z172.22026-04-04T14:36:45.083Z169.82026-04-04T14:36:46.081Z167.42026-04-04T14:36:47.08Z165.02026-04-04T14:36:48.081Z163.02026-04-04T14:36:49.082Z161.02026-04-04T14:36:50.081Z159.02026-04-04T14:36:51.081Z157.02026-04-04T14:36:52.083Z155.02026-04-04T14:36:53.081Z155.02026-04-04T14:36:54.08Z155.02026-04-04T14:36:55.081Z155.02026-04-04T14:36:56.081Z155.02026-04-04T14:36:57.081Z155.02026-04-04T14:36:58.08Z155.02026-04-04T14:36:59.082Z154.428571428571442026-04-04T14:37:00.081Z153.857142857142862026-04-04T14:37:01.08Z153.285714285714282026-04-04T14:37:02.081Z152.714285714285722026-04-04T14:37:03.081Z152.142857142857142026-04-04T14:37:04.081Z151.571428571428582026-04-04T14:37:05.082Z151.02026-04-04T14:37:06.081Z150.42026-04-04T14:37:07.081Z149.82026-04-04T14:37:09.082Z149.200000000000022026-04-04T14:37:11.081Z148.62026-04-04T14:37:13.08Z148.02026-04-04T14:37:15.082Z148.02026-04-04T14:37:16.08Z148.02026-04-04T14:37:17.082Z148.02026-04-04T14:37:18.08Z148.02026-04-04T14:37:20.081Z148.02026-04-04T14:37:22.081Z148.02026-04-04T14:37:23.08Z147.666666666666692026-04-04T14:37:24.081Z147.333333333333342026-04-04T14:37:25.082Z147.02026-04-04T14:37:26.08Z146.666666666666662026-04-04T14:37:27.082Z146.333333333333312026-04-04T14:37:29.08Z146.02026-04-04T14:37:32.081Z146.02026-04-04T14:37:34.081Z146.02026-04-04T14:37:35.08Z146.02026-04-04T14:37:36.082Z146.02026-04-04T14:37:37.08Z146.02026-04-04T14:37:39.081Z146.02026-04-04T14:37:50.083Z146.02026-04-04T14:37:52.082Z146.02026-04-04T14:37:53.081Z146.02026-04-04T14:37:54.082Z146.02026-04-04T14:37:55.081Z146.02026-04-04T14:37:56.08Z146.02026-04-04T14:37:57.08Z146.02026-04-04T14:37:59.082Z146.02026-04-04T14:38:01.08Z146.02026-04-04T14:38:03.08Z146.02026-04-04T14:38:06.08Z146.02026-04-04T14:38:07.081Z145.82026-04-04T14:38:09.08Z145.62026-04-04T14:38:11.081Z145.42026-04-04T14:38:12.08Z145.22026-04-04T14:38:13.082Z145.02026-04-04T14:38:14.079Z145.02026-04-04T14:38:16.081Z145.02026-04-04T14:38:20.08Z145.02026-04-04T14:38:22.079Z145.02026-04-04T14:38:23.081Z145.02026-04-04T14:38:24.081Z145.02026-04-04T14:38:25.082Z144.833333333333342026-04-04T14:38:26.081Z144.666666666666692026-04-04T14:38:27.081Z144.52026-04-04T14:38:28.082Z144.333333333333342026-04-04T14:38:29.082Z144.166666666666662026-04-04T14:38:30.081Z144.02026-04-04T14:38:31.081Z144.166666666666662026-04-04T14:38:32.08Z144.333333333333342026-04-04T14:38:34.081Z144.52026-04-04T14:38:35.082Z144.666666666666692026-04-04T14:38:36.082Z144.833333333333342026-04-04T14:38:37.081Z145.02026-04-04T14:38:38.08Z145.02026-04-04T14:38:39.081Z145.02026-04-04T14:38:40.081Z145.02026-04-04T14:38:42.08Z145.02026-04-04T14:38:44.08Z145.02026-04-04T14:38:46.081Z145.02026-04-04T14:38:47.081Z145.02026-04-04T14:38:48.08Z145.42026-04-04T14:38:49.081Z145.82026-04-04T14:38:50.08Z146.22026-04-04T14:38:51.08Z146.62026-04-04T14:38:52.082Z147.02026-04-04T14:38:53.081Z146.02026-04-04T14:38:54.082Z145.02026-04-04T14:38:55.082Z144.02026-04-04T14:38:56.08Z143.02026-04-04T14:38:57.079Z142.752026-04-04T14:38:58.081Z142.52026-04-04T14:38:59.081Z142.252026-04-04T14:39:00.08Z142.02026-04-04T14:39:01.08Z141.799999999999982026-04-04T14:39:02.082Z141.62026-04-04T14:39:03.08Z141.399999999999982026-04-04T14:39:04.08Z141.22026-04-04T14:39:05.079Z141.02026-04-04T14:39:06.081Z141.02026-04-04T14:39:07.081Z141.02026-04-04T14:39:08.08Z141.02026-04-04T14:39:09.081Z141.02026-04-04T14:39:10.08Z141.252026-04-04T14:39:11.081Z141.52026-04-04T14:39:12.08Z141.752026-04-04T14:39:13.08Z142.02026-04-04T14:39:14.081Z141.752026-04-04T14:39:15.081Z141.52026-04-04T14:39:16.081Z141.252026-04-04T14:39:17.08Z141.02026-04-04T14:39:18.081Z141.52026-04-04T14:39:19.08Z142.02026-04-04T14:39:20.079Z142.52026-04-04T14:39:21.08Z143.02026-04-04T14:39:22.079Z143.02026-04-04T14:39:23.08Z143.02026-04-04T14:39:24.081Z143.02026-04-04T14:39:25.082Z143.02026-04-04T14:39:26.08Z143.02026-04-04T14:39:27.081Z143.02026-04-04T14:39:28.08Z143.02026-04-04T14:39:29.082Z143.02026-04-04T14:39:30.081Z143.02026-04-04T14:39:31.081Z143.02026-04-04T14:39:32.079Z143.02026-04-04T14:39:33.08Z143.02026-04-04T14:39:34.081Z143.02026-04-04T14:39:35.081Z143.02026-04-04T14:39:36.081Z143.02026-04-04T14:39:37.081Z143.02026-04-04T14:39:38.08Z143.02026-04-04T14:39:39.082Z143.02026-04-04T14:39:40.081Z143.02026-04-04T14:39:41.081Z143.02026-04-04T14:39:42.081Z142.752026-04-04T14:39:43.08Z142.52026-04-04T14:39:44.079Z142.252026-04-04T14:39:45.081Z142.02026-04-04T14:39:46.081Z142.02026-04-04T14:39:47.081Z142.02026-04-04T14:39:48.081Z142.02026-04-04T14:39:49.081Z142.02026-04-04T14:39:50.08Z142.02026-04-04T14:39:51.081Z142.02026-04-04T14:39:52.08Z143.02026-04-04T14:39:53.08Z144.02026-04-04T14:39:54.08Z145.02026-04-04T14:39:55.079Z145.02026-04-04T14:39:56.081Z145.02026-04-04T14:39:57.079Z145.02026-04-04T14:39:58.08Z146.02026-04-04T14:39:59.08Z147.02026-04-04T14:40:00.081Z148.02026-04-04T14:40:01.079Z148.666666666666692026-04-04T14:40:02.079Z149.333333333333342026-04-04T14:40:03.081Z150.02026-04-04T14:40:04.081Z148.02026-04-04T14:40:05.079Z146.02026-04-04T14:40:06.081Z144.02026-04-04T14:40:07.08Z144.666666666666662026-04-04T14:40:08.08Z145.333333333333312026-04-04T14:40:09.08Z146.02026-04-04T14:40:10.079Z146.02026-04-04T14:40:11.079Z146.02026-04-04T14:40:12.08Z146.02026-04-04T14:40:13.081Z146.666666666666662026-04-04T14:40:14.081Z147.333333333333342026-04-04T14:40:15.08Z148.02026-04-04T14:40:16.08Z147.666666666666692026-04-04T14:40:17.081Z147.333333333333342026-04-04T14:40:18.08Z147.02026-04-04T14:40:19.08Z147.02026-04-04T14:40:20.081Z147.02026-04-04T14:40:21.081Z147.02026-04-04T14:40:22.079Z147.333333333333342026-04-04T14:40:23.08Z147.666666666666692026-04-04T14:40:24.08Z148.02026-04-04T14:40:25.081Z148.02026-04-04T14:40:26.081Z148.02026-04-04T14:40:27.081Z148.02026-04-04T14:40:28.081Z148.333333333333342026-04-04T14:40:29.081Z148.666666666666662026-04-04T14:40:30.081Z149.02026-04-04T14:40:31.081Z147.02026-04-04T14:40:32.081Z145.02026-04-04T14:40:33.08Z143.02026-04-04T14:40:34.079Z143.02026-04-04T14:40:35.08Z143.02026-04-04T14:40:36.08Z143.02026-04-04T14:40:37.08Z143.02026-04-04T14:40:38.079Z143.02026-04-04T14:40:39.081Z143.02026-04-04T14:40:40.081Z143.02026-04-04T14:40:41.08Z143.02026-04-04T14:40:42.079Z143.02026-04-04T14:40:43.08Z143.333333333333312026-04-04T14:40:44.08Z143.666666666666662026-04-04T14:40:45.08Z144.02026-04-04T14:40:46.079Z144.02026-04-04T14:40:47.08Z144.02026-04-04T14:40:48.081Z144.02026-04-04T14:40:49.081Z144.333333333333342026-04-04T14:40:50.081Z144.666666666666692026-04-04T14:40:51.081Z145.02026-04-04T14:40:52.079Z146.02026-04-04T14:40:53.079Z147.02026-04-04T14:40:54.081Z148.02026-04-04T14:40:55.079Z148.02026-04-04T14:40:56.08Z148.02026-04-04T14:40:57.081Z148.02026-04-04T14:40:58.08Z148.333333333333342026-04-04T14:40:59.081Z148.666666666666662026-04-04T14:41:00.081Z149.02026-04-04T14:41:01.08Z149.02026-04-04T14:41:02.078Z149.02026-04-04T14:41:03.08Z149.02026-04-04T14:41:04.08Z148.333333333333312026-04-04T14:41:05.081Z147.666666666666662026-04-04T14:41:06.079Z147.02026-04-04T14:41:07.08Z147.02026-04-04T14:41:08.078Z147.02026-04-04T14:41:09.08Z147.02026-04-04T14:41:10.08Z147.02026-04-04T14:41:11.079Z147.02026-04-04T14:41:12.078Z147.02026-04-04T14:41:13.079Z147.02026-04-04T14:41:14.08Z147.02026-04-04T14:41:15.079Z147.02026-04-04T14:41:16.081Z146.666666666666662026-04-04T14:41:17.081Z146.333333333333312026-04-04T14:41:18.08Z146.02026-04-04T14:41:19.08Z146.02026-04-04T14:41:20.081Z146.02026-04-04T14:41:21.08Z146.02026-04-04T14:41:22.08Z147.02026-04-04T14:41:23.079Z148.02026-04-04T14:41:24.079Z149.02026-04-04T14:41:25.08Z149.02026-04-04T14:41:26.079Z149.02026-04-04T14:41:27.079Z149.02026-04-04T14:41:28.079Z149.666666666666662026-04-04T14:41:29.081Z150.333333333333342026-04-04T14:41:30.08Z151.02026-04-04T14:41:31.079Z151.02026-04-04T14:41:32.08Z151.02026-04-04T14:41:33.08Z151.02026-04-04T14:41:34.078Z150.02026-04-04T14:41:35.081Z149.02026-04-04T14:41:36.08Z148.02026-04-04T14:41:37.078Z147.333333333333342026-04-04T14:41:38.081Z146.666666666666662026-04-04T14:41:39.08Z146.02026-04-04T14:41:40.081Z146.02026-04-04T14:41:41.081Z146.02026-04-04T14:41:42.079Z146.02026-04-04T14:41:43.08Z146.02026-04-04T14:41:44.08Z146.02026-04-04T14:41:45.08Z146.02026-04-04T14:41:46.08Z146.02026-04-04T14:41:47.079Z146.02026-04-04T14:41:48.079Z146.02026-04-04T14:41:49.08Z146.02026-04-04T14:41:50.08Z146.52026-04-04T14:41:51.079Z147.02026-04-04T14:41:52.078Z147.52026-04-04T14:41:53.078Z148.02026-04-04T14:41:54.079Z148.02026-04-04T14:41:55.078Z148.02026-04-04T14:41:56.08Z148.02026-04-04T14:41:57.08Z148.02026-04-04T14:41:58.081Z147.02026-04-04T14:41:59.08Z146.02026-04-04T14:42:00.08Z145.02026-04-04T14:42:01.08Z144.02026-04-04T14:42:02.081Z144.02026-04-04T14:42:03.078Z144.02026-04-04T14:42:04.079Z144.02026-04-04T14:42:05.078Z144.02026-04-04T14:42:06.081Z144.82026-04-04T14:42:07.079Z145.600000000000022026-04-04T14:42:08.08Z146.42026-04-04T14:42:09.08Z147.200000000000022026-04-04T14:42:10.08Z148.02026-04-04T14:42:11.078Z148.02026-04-04T14:42:12.08Z148.02026-04-04T14:42:13.079Z148.02026-04-04T14:42:14.078Z148.02026-04-04T14:42:15.079Z148.02026-04-04T14:42:16.081Z148.252026-04-04T14:42:17.079Z148.52026-04-04T14:42:18.079Z148.752026-04-04T14:42:19.079Z149.02026-04-04T14:42:20.081Z149.02026-04-04T14:42:21.079Z149.02026-04-04T14:42:22.08Z149.02026-04-04T14:42:23.079Z149.02026-04-04T14:42:24.078Z149.02026-04-04T14:42:25.079Z149.02026-04-04T14:42:26.079Z149.02026-04-04T14:42:27.08Z149.02026-04-04T14:42:28.079Z149.252026-04-04T14:42:29.08Z149.52026-04-04T14:42:30.079Z149.752026-04-04T14:42:31.079Z150.02026-04-04T14:42:32.08Z150.02026-04-04T14:42:33.079Z150.02026-04-04T14:42:34.078Z150.02026-04-04T14:42:35.079Z150.02026-04-04T14:42:36.079Z150.02026-04-04T14:42:37.079Z149.752026-04-04T14:42:38.08Z149.52026-04-04T14:42:39.08Z149.252026-04-04T14:42:40.08Z149.02026-04-04T14:42:41.078Z149.02026-04-04T14:42:42.08Z149.02026-04-04T14:42:43.081Z149.02026-04-04T14:42:44.079Z149.02026-04-04T14:42:45.079Z149.02026-04-04T14:42:46.08Z149.02026-04-04T14:42:47.078Z149.02026-04-04T14:42:48.079Z149.02026-04-04T14:42:49.079Z149.02026-04-04T14:42:50.08Z148.752026-04-04T14:42:51.08Z148.52026-04-04T14:42:52.079Z148.252026-04-04T14:42:53.079Z148.02026-04-04T14:42:54.08Z148.02026-04-04T14:42:55.079Z148.02026-04-04T14:42:56.079Z148.02026-04-04T14:42:57.079Z148.666666666666692026-04-04T14:42:58.079Z149.333333333333342026-04-04T14:42:59.079Z150.02026-04-04T14:43:00.079Z150.02026-04-04T14:43:01.079Z150.02026-04-04T14:43:02.08Z150.02026-04-04T14:43:03.078Z150.02026-04-04T14:43:04.08Z150.02026-04-04T14:43:05.08Z150.02026-04-04T14:43:06.08Z149.333333333333342026-04-04T14:43:07.08Z148.666666666666692026-04-04T14:43:08.079Z148.02026-04-04T14:43:09.078Z148.333333333333342026-04-04T14:43:10.079Z148.666666666666662026-04-04T14:43:11.078Z149.02026-04-04T14:43:12.079Z149.333333333333312026-04-04T14:43:13.078Z149.666666666666662026-04-04T14:43:14.078Z150.02026-04-04T14:43:15.08Z150.666666666666662026-04-04T14:43:16.08Z151.333333333333312026-04-04T14:43:17.08Z152.02026-04-04T14:43:18.078Z152.02026-04-04T14:43:19.08Z152.02026-04-04T14:43:20.08Z152.02026-04-04T14:43:21.079Z152.333333333333312026-04-04T14:43:22.079Z152.666666666666662026-04-04T14:43:23.078Z153.02026-04-04T14:43:24.079Z153.333333333333342026-04-04T14:43:25.079Z153.666666666666692026-04-04T14:43:26.078Z154.02026-04-04T14:43:27.08Z154.02026-04-04T14:43:28.079Z154.02026-04-04T14:43:29.08Z154.02026-04-04T14:43:30.079Z153.666666666666692026-04-04T14:43:31.079Z153.333333333333342026-04-04T14:43:32.079Z153.02026-04-04T14:43:33.08Z153.02026-04-04T14:43:34.08Z153.02026-04-04T14:43:35.078Z153.02026-04-04T14:43:36.08Z154.333333333333342026-04-04T14:43:37.079Z155.666666666666692026-04-04T14:43:38.079Z157.02026-04-04T14:43:39.078Z157.252026-04-04T14:43:40.079Z157.52026-04-04T14:43:41.079Z157.752026-04-04T14:43:42.08Z158.02026-04-04T14:43:43.078Z161.02026-04-04T14:43:44.079Z164.02026-04-04T14:43:45.078Z167.02026-04-04T14:43:46.079Z167.02026-04-04T14:43:47.079Z167.02026-04-04T14:43:48.079Z167.02026-04-04T14:43:49.078Z165.333333333333312026-04-04T14:43:50.079Z163.666666666666662026-04-04T14:43:51.079Z162.02026-04-04T14:43:52.079Z162.02026-04-04T14:43:53.079Z162.02026-04-04T14:43:54.079Z162.02026-04-04T14:43:55.078Z161.333333333333342026-04-04T14:43:56.078Z160.666666666666692026-04-04T14:43:57.08Z160.02026-04-04T14:43:58.079Z160.02026-04-04T14:43:59.079Z160.02026-04-04T14:44:00.078Z160.02026-04-04T14:44:01.08Z160.02026-04-04T14:44:02.079Z160.02026-04-04T14:44:03.079Z160.02026-04-04T14:44:04.078Z160.666666666666692026-04-04T14:44:05.078Z161.333333333333342026-04-04T14:44:06.079Z162.02026-04-04T14:44:07.079Z162.02026-04-04T14:44:08.079Z162.02026-04-04T14:44:09.079Z162.02026-04-04T14:44:10.078Z162.02026-04-04T14:44:11.08Z162.02026-04-04T14:44:12.079Z162.02026-04-04T14:44:13.08Z162.02026-04-04T14:44:14.078Z162.333333333333342026-04-04T14:44:15.078Z162.666666666666692026-04-04T14:44:16.079Z163.02026-04-04T14:44:17.08Z163.02026-04-04T14:44:18.079Z163.02026-04-04T14:44:19.079Z163.02026-04-04T14:44:20.079Z163.02026-04-04T14:44:21.078Z163.02026-04-04T14:44:22.078Z163.02026-04-04T14:44:23.078Z163.666666666666692026-04-04T14:44:24.08Z164.333333333333342026-04-04T14:44:25.078Z165.02026-04-04T14:44:26.078Z165.02026-04-04T14:44:27.08Z165.02026-04-04T14:44:28.079Z165.02026-04-04T14:44:29.078Z166.333333333333342026-04-04T14:44:30.079Z167.666666666666692026-04-04T14:44:31.079Z169.02026-04-04T14:44:32.078Z169.333333333333342026-04-04T14:44:33.078Z169.666666666666662026-04-04T14:44:34.078Z170.02026-04-04T14:44:35.077Z171.252026-04-04T14:44:36.079Z172.52026-04-04T14:44:37.079Z173.752026-04-04T14:44:38.079Z175.02026-04-04T14:44:39.078Z176.02026-04-04T14:44:40.079Z177.02026-04-04T14:44:41.079Z178.02026-04-04T14:44:42.077Z179.02026-04-04T14:44:43.079Z179.52026-04-04T14:44:44.079Z180.02026-04-04T14:44:45.08Z180.52026-04-04T14:44:46.079Z181.02026-04-04T14:44:47.08Z181.02026-04-04T14:44:48.078Z181.02026-04-04T14:44:49.078Z181.02026-04-04T14:44:50.078Z181.02026-04-04T14:44:51.079Z180.02026-04-04T14:44:52.078Z179.02026-04-04T14:44:53.08Z178.02026-04-04T14:44:54.079Z177.02026-04-04T14:44:55.079Z177.02026-04-04T14:44:56.078Z177.02026-04-04T14:44:57.08Z177.02026-04-04T14:44:58.077Z177.02026-04-04T14:44:59.078Z177.02026-04-04T14:45:00.078Z177.02026-04-04T14:45:01.078Z177.02026-04-04T14:45:02.078Z177.02026-04-04T14:45:03.079Z175.52026-04-04T14:45:04.079Z174.02026-04-04T14:45:05.079Z172.52026-04-04T14:45:06.078Z171.02026-04-04T14:45:07.079Z171.02026-04-04T14:45:08.079Z171.02026-04-04T14:45:09.079Z171.02026-04-04T14:45:10.079Z171.02026-04-04T14:45:11.078Z169.752026-04-04T14:45:12.079Z168.52026-04-04T14:45:13.079Z167.252026-04-04T14:45:14.079Z166.02026-04-04T14:45:15.079Z166.02026-04-04T14:45:16.079Z166.02026-04-04T14:45:17.078Z166.02026-04-04T14:45:18.079Z166.02026-04-04T14:45:19.079Z166.02026-04-04T14:45:20.079Z166.02026-04-04T14:45:21.079Z166.02026-04-04T14:45:22.08Z166.02026-04-04T14:45:23.079Z166.02026-04-04T14:45:24.08Z166.02026-04-04T14:45:25.078Z166.02026-04-04T14:45:26.079Z166.02026-04-04T14:45:27.079Z166.02026-04-04T14:45:28.077Z166.02026-04-04T14:45:29.079Z166.42026-04-04T14:45:30.079Z166.82026-04-04T14:45:31.079Z167.200000000000022026-04-04T14:45:32.077Z167.600000000000022026-04-04T14:45:33.078Z168.02026-04-04T14:45:34.079Z167.752026-04-04T14:45:35.079Z167.52026-04-04T14:45:36.077Z167.252026-04-04T14:45:37.079Z167.02026-04-04T14:45:38.078Z167.02026-04-04T14:45:39.079Z167.02026-04-04T14:45:40.079Z167.02026-04-04T14:45:41.079Z167.02026-04-04T14:45:42.078Z167.02026-04-04T14:45:43.078Z166.52026-04-04T14:45:44.079Z166.02026-04-04T14:45:45.077Z165.52026-04-04T14:45:46.078Z165.02026-04-04T14:45:47.077Z164.52026-04-04T14:45:48.077Z164.02026-04-04T14:45:49.079Z163.52026-04-04T14:45:50.077Z163.02026-04-04T14:45:51.077Z161.752026-04-04T14:45:52.077Z160.52026-04-04T14:45:53.077Z159.252026-04-04T14:45:54.079Z158.02026-04-04T14:45:55.079Z158.02026-04-04T14:45:56.078Z158.02026-04-04T14:45:57.078Z158.02026-04-04T14:45:58.077Z158.02026-04-04T14:45:59.078Z158.52026-04-04T14:46:00.077Z159.02026-04-04T14:46:01.078Z159.52026-04-04T14:46:02.077Z160.02026-04-04T14:46:03.078Z160.02026-04-04T14:46:04.078Z160.02026-04-04T14:46:05.078Z160.02026-04-04T14:46:06.078Z160.02026-04-04T14:46:07.077Z160.252026-04-04T14:46:08.078Z160.52026-04-04T14:46:09.079Z160.752026-04-04T14:46:10.079Z161.02026-04-04T14:46:11.077Z161.02026-04-04T14:46:12.078Z161.02026-04-04T14:46:13.078Z161.02026-04-04T14:46:14.078Z161.02026-04-04T14:46:15.077Z162.252026-04-04T14:46:16.078Z163.52026-04-04T14:46:17.077Z164.752026-04-04T14:46:18.078Z166.02026-04-04T14:46:19.077Z166.752026-04-04T14:46:20.078Z167.52026-04-04T14:46:21.079Z168.252026-04-04T14:46:22.079Z169.02026-04-04T14:46:23.078Z166.752026-04-04T14:46:24.079Z164.52026-04-04T14:46:25.078Z162.252026-04-04T14:46:26.078Z160.02026-04-04T14:46:27.078Z159.752026-04-04T14:46:28.078Z159.52026-04-04T14:46:29.078Z159.252026-04-04T14:46:30.078Z159.02026-04-04T14:46:31.079Z159.52026-04-04T14:46:32.078Z160.02026-04-04T14:46:33.077Z160.52026-04-04T14:46:34.077Z161.02026-04-04T14:46:35.078Z160.252026-04-04T14:46:36.078Z159.52026-04-04T14:46:37.078Z158.752026-04-04T14:46:38.079Z158.02026-04-04T14:46:39.079Z158.02026-04-04T14:46:40.079Z158.02026-04-04T14:46:41.078Z158.02026-04-04T14:46:42.077Z158.02026-04-04T14:46:43.077Z158.252026-04-04T14:46:44.078Z158.52026-04-04T14:46:45.076Z158.752026-04-04T14:46:46.079Z159.02026-04-04T14:46:47.078Z159.02026-04-04T14:46:48.078Z159.02026-04-04T14:46:49.078Z159.02026-04-04T14:46:50.078Z159.02026-04-04T14:46:51.079Z158.833333333333342026-04-04T14:46:52.079Z158.666666666666662026-04-04T14:46:53.078Z158.52026-04-04T14:46:55.078Z158.333333333333312026-04-04T14:46:57.079Z158.166666666666662026-04-04T14:46:59.077Z158.02026-04-04T14:47:00.078Z157.82026-04-04T14:47:01.077Z157.600000000000022026-04-04T14:47:02.078Z157.399999999999982026-04-04T14:47:03.078Z157.22026-04-04T14:47:04.076Z157.02026-04-04T14:47:05.077Z156.799999999999982026-04-04T14:47:06.078Z156.62026-04-04T14:47:07.076Z156.399999999999982026-04-04T14:47:08.078Z156.22026-04-04T14:47:09.077Z156.02026-04-04T14:47:10.078Z156.02026-04-04T14:47:11.078Z156.02026-04-04T14:47:12.076Z156.02026-04-04T14:47:13.078Z156.02026-04-04T14:47:14.078Z156.02026-04-04T14:47:15.078Z156.02026-04-04T14:47:16.078Z156.02026-04-04T14:47:17.078Z156.02026-04-04T14:47:18.077Z156.02026-04-04T14:47:19.077Z155.752026-04-04T14:47:20.079Z155.52026-04-04T14:47:21.077Z155.252026-04-04T14:47:22.078Z155.02026-04-04T14:47:23.079Z155.02026-04-04T14:47:24.079Z155.02026-04-04T14:47:25.078Z155.02026-04-04T14:47:26.077Z155.02026-04-04T14:47:27.077Z155.02026-04-04T14:47:28.077Z155.02026-04-04T14:47:29.077Z155.02026-04-04T14:47:30.078Z155.02026-04-04T14:47:31.077Z155.02026-04-04T14:47:32.077Z155.02026-04-04T14:47:33.076Z155.02026-04-04T14:47:34.077Z155.02026-04-04T14:47:35.077Z155.252026-04-04T14:47:36.076Z155.52026-04-04T14:47:37.078Z155.752026-04-04T14:47:38.078Z156.02026-04-04T14:47:39.077Z156.02026-04-04T14:47:40.078Z156.02026-04-04T14:47:41.079Z156.02026-04-04T14:47:42.078Z156.02026-04-04T14:47:43.079Z156.02026-04-04T14:47:44.077Z156.02026-04-04T14:47:45.077Z156.02026-04-04T14:47:46.077Z156.02026-04-04T14:47:47.077Z156.02026-04-04T14:47:48.077Z156.02026-04-04T14:47:49.077Z156.02026-04-04T14:47:50.077Z156.02026-04-04T14:47:51.079Z155.62026-04-04T14:47:52.077Z155.22026-04-04T14:47:53.077Z154.82026-04-04T14:47:54.077Z154.42026-04-04T14:47:55.077Z154.02026-04-04T14:47:56.077Z153.333333333333342026-04-04T14:47:57.077Z152.666666666666692026-04-04T14:47:59.077Z152.02026-04-04T14:48:01.079Z151.333333333333342026-04-04T14:48:03.079Z150.666666666666662026-04-04T14:48:04.078Z150.02026-04-04T14:48:05.078Z150.333333333333342026-04-04T14:48:06.077Z150.666666666666662026-04-04T14:48:07.079Z151.02026-04-04T14:48:08.077Z151.333333333333312026-04-04T14:48:09.078Z151.666666666666662026-04-04T14:48:10.078Z152.02026-04-04T14:48:11.079Z153.166666666666662026-04-04T14:48:12.078Z154.333333333333312026-04-04T14:48:13.079Z155.52026-04-04T14:48:14.077Z156.666666666666662026-04-04T14:48:15.078Z157.833333333333342026-04-04T14:48:16.077Z159.02026-04-04T14:48:17.078Z159.02026-04-04T14:48:18.078Z159.02026-04-04T14:48:19.079Z159.02026-04-04T14:48:20.078Z159.02026-04-04T14:48:21.077Z159.02026-04-04T14:48:22.077Z159.02026-04-04T14:48:23.076Z159.666666666666662026-04-04T14:48:25.076Z160.333333333333342026-04-04T14:48:27.078Z161.02026-04-04T14:48:28.077Z161.666666666666692026-04-04T14:48:29.077Z162.333333333333342026-04-04T14:48:30.077Z163.02026-04-04T14:48:31.078Z162.42026-04-04T14:48:32.078Z161.82026-04-04T14:48:33.078Z161.22026-04-04T14:48:34.078Z160.62026-04-04T14:48:35.077Z160.02026-04-04T14:48:36.077Z160.02026-04-04T14:48:37.078Z160.02026-04-04T14:48:38.076Z160.02026-04-04T14:48:39.077Z160.02026-04-04T14:48:40.076Z160.02026-04-04T14:48:41.077Z160.02026-04-04T14:48:42.078Z159.62026-04-04T14:48:43.077Z159.22026-04-04T14:48:44.077Z158.82026-04-04T14:48:45.076Z158.42026-04-04T14:48:46.077Z158.02026-04-04T14:48:47.077Z158.02026-04-04T14:48:48.078Z158.02026-04-04T14:48:49.077Z158.02026-04-04T14:48:50.077Z158.02026-04-04T14:48:51.076Z158.02026-04-04T14:48:52.077Z159.42026-04-04T14:48:53.077Z160.82026-04-04T14:48:54.077Z162.22026-04-04T14:48:55.078Z163.62026-04-04T14:48:56.077Z165.02026-04-04T14:48:57.078Z164.166666666666662026-04-04T14:48:58.077Z163.333333333333342026-04-04T14:48:59.078Z162.52026-04-04T14:49:00.078Z161.666666666666692026-04-04T14:49:02.075Z160.833333333333342026-04-04T14:49:03.078Z160.02026-04-04T14:49:04.076Z160.02026-04-04T14:49:05.076Z160.02026-04-04T14:49:06.077Z160.02026-04-04T14:49:07.078Z160.02026-04-04T14:49:08.076Z160.02026-04-04T14:49:09.076Z159.62026-04-04T14:49:10.076Z159.22026-04-04T14:49:11.078Z158.82026-04-04T14:49:12.076Z158.42026-04-04T14:49:13.077Z158.02026-04-04T14:49:14.076Z157.42026-04-04T14:49:15.078Z156.82026-04-04T14:49:16.077Z156.22026-04-04T14:49:17.077Z155.62026-04-04T14:49:18.076Z155.02026-04-04T14:49:19.078Z155.02026-04-04T14:49:20.077Z155.02026-04-04T14:49:21.077Z155.02026-04-04T14:49:22.077Z155.02026-04-04T14:49:23.077Z155.02026-04-04T14:49:24.076Z155.22026-04-04T14:49:25.076Z155.42026-04-04T14:49:26.078Z155.62026-04-04T14:49:27.076Z155.82026-04-04T14:49:28.076Z156.02026-04-04T14:49:29.078Z156.02026-04-04T14:49:30.077Z156.02026-04-04T14:49:31.077Z156.02026-04-04T14:49:32.077Z156.02026-04-04T14:49:33.077Z156.02026-04-04T14:49:34.078Z156.02026-04-04T14:49:35.076Z155.833333333333342026-04-04T14:49:36.077Z155.666666666666662026-04-04T14:49:37.077Z155.52026-04-04T14:49:38.076Z155.333333333333312026-04-04T14:49:39.077Z155.166666666666662026-04-04T14:49:40.077Z155.02026-04-04T14:49:41.076Z154.22026-04-04T14:49:42.077Z153.42026-04-04T14:49:43.076Z152.62026-04-04T14:49:44.078Z151.82026-04-04T14:49:45.078Z151.02026-04-04T14:49:46.077Z151.02026-04-04T14:49:47.076Z151.02026-04-04T14:49:48.077Z151.02026-04-04T14:49:49.077Z151.02026-04-04T14:49:50.076Z151.02026-04-04T14:49:51.077Z151.02026-04-04T14:49:52.077Z151.02026-04-04T14:49:53.077Z151.02026-04-04T14:49:54.076Z151.02026-04-04T14:49:55.076Z151.02026-04-04T14:49:56.076Z151.02026-04-04T14:49:57.076Z151.52026-04-04T14:49:58.076Z152.02026-04-04T14:49:59.077Z152.52026-04-04T14:50:00.077Z153.02026-04-04T14:50:01.076Z153.02026-04-04T14:50:02.076Z153.02026-04-04T14:50:03.076Z153.02026-04-04T14:50:04.077Z153.02026-04-04T14:50:05.077Z153.02026-04-04T14:50:07.077Z153.02026-04-04T14:50:09.075Z153.42026-04-04T14:50:11.076Z153.82026-04-04T14:50:13.077Z154.22026-04-04T14:50:14.077Z154.62026-04-04T14:50:15.076Z155.02026-04-04T14:50:16.075Z155.02026-04-04T14:50:17.077Z155.02026-04-04T14:50:18.077Z155.02026-04-04T14:50:19.077Z155.02026-04-04T14:50:20.077Z155.02026-04-04T14:50:21.078Z155.02026-04-04T14:50:22.076Z155.52026-04-04T14:50:23.076Z156.02026-04-04T14:50:24.076Z156.52026-04-04T14:50:25.076Z157.02026-04-04T14:50:26.077Z157.52026-04-04T14:50:27.077Z158.02026-04-04T14:50:28.076Z159.000000000000032026-04-04T14:50:29.077Z160.02026-04-04T14:50:30.076Z161.02026-04-04T14:50:31.077Z162.02026-04-04T14:50:32.078Z163.02026-04-04T14:50:33.076Z164.000000000000032026-04-04T14:50:34.075Z165.02026-04-04T14:50:35.076Z165.02026-04-04T14:50:36.077Z165.02026-04-04T14:50:37.078Z165.02026-04-04T14:50:38.076Z165.02026-04-04T14:50:39.077Z165.02026-04-04T14:50:40.075Z165.02026-04-04T14:50:41.077Z165.333333333333342026-04-04T14:50:42.076Z165.666666666666662026-04-04T14:50:43.075Z166.02026-04-04T14:50:44.076Z166.333333333333312026-04-04T14:50:45.077Z166.666666666666662026-04-04T14:50:46.077Z167.02026-04-04T14:50:47.076Z169.333333333333312026-04-04T14:50:48.076Z171.666666666666662026-04-04T14:50:50.076Z174.02026-04-04T14:50:51.076Z176.333333333333342026-04-04T14:50:52.075Z178.666666666666692026-04-04T14:50:53.076Z181.02026-04-04T14:50:54.077Z181.02026-04-04T14:50:55.077Z181.02026-04-04T14:50:57.076Z181.02026-04-04T14:50:58.077Z181.02026-04-04T14:50:59.075Z181.02026-04-04T14:51:00.077Z181.166666666666692026-04-04T14:51:01.076Z181.333333333333342026-04-04T14:51:02.075Z181.52026-04-04T14:51:03.076Z181.666666666666662026-04-04T14:51:04.076Z181.833333333333312026-04-04T14:51:05.076Z182.02026-04-04T14:51:06.076Z183.166666666666662026-04-04T14:51:07.076Z184.333333333333312026-04-04T14:51:08.076Z185.52026-04-04T14:51:09.076Z186.666666666666662026-04-04T14:51:11.076Z187.833333333333342026-04-04T14:51:12.075Z189.02026-04-04T14:51:13.077Z190.833333333333342026-04-04T14:51:14.077Z192.666666666666692026-04-04T14:51:15.075Z194.52026-04-04T14:51:16.076Z196.333333333333342026-04-04T14:51:17.076Z198.166666666666692026-04-04T14:51:19.077Z200.02026-04-04T14:51:22.075Z200.666666666666692026-04-04T14:51:24.075Z201.333333333333342026-04-04T14:51:26.075Z202.02026-04-04T14:51:27.075Z202.666666666666692026-04-04T14:51:28.077Z203.333333333333342026-04-04T14:51:29.077Z204.02026-04-04T14:51:30.076Z205.02026-04-04T14:51:31.077Z206.02026-04-04T14:51:32.076Z207.02026-04-04T14:51:33.075Z208.02026-04-04T14:51:34.076Z209.02026-04-04T14:51:35.076Z210.02026-04-04T14:51:36.075Z210.52026-04-04T14:51:38.076Z211.02026-04-04T14:51:39.077Z211.52026-04-04T14:51:40.077Z212.02026-04-04T14:51:41.076Z212.52026-04-04T14:51:42.076Z213.02026-04-04T14:51:43.076Z213.166666666666662026-04-04T14:51:44.075Z213.333333333333312026-04-04T14:51:45.075Z213.52026-04-04T14:51:46.076Z213.666666666666662026-04-04T14:51:47.075Z213.833333333333312026-04-04T14:51:48.075Z214.02026-04-04T14:51:49.076Z213.999999999999972026-04-04T14:51:50.075Z214.02026-04-04T14:51:52.075Z214.02026-04-04T14:51:53.076Z214.02026-04-04T14:51:54.075Z213.999999999999972026-04-04T14:51:55.076Z214.02026-04-04T14:51:56.076Z212.22026-04-04T14:51:57.074Z210.399999999999982026-04-04T14:51:58.076Z208.62026-04-04T14:51:59.076Z206.82026-04-04T14:52:00.076Z205.02026-04-04T14:52:01.076Z203.82026-04-04T14:52:02.076Z202.62026-04-04T14:52:03.076Z201.399999999999982026-04-04T14:52:04.076Z200.22026-04-04T14:52:05.076Z199.02026-04-04T14:52:06.077Z198.999999999999972026-04-04T14:52:07.075Z199.02026-04-04T14:52:08.075Z199.02026-04-04T14:52:09.077Z199.02026-04-04T14:52:10.077Z198.999999999999972026-04-04T14:52:11.075Z199.02026-04-04T14:52:12.077Z200.166666666666662026-04-04T14:52:13.076Z201.333333333333312026-04-04T14:52:14.075Z202.52026-04-04T14:52:15.076Z203.666666666666692026-04-04T14:52:16.074Z204.833333333333342026-04-04T14:52:17.077Z206.02026-04-04T14:52:18.075Z206.02026-04-04T14:52:19.077Z206.02026-04-04T14:52:20.075Z206.02026-04-04T14:52:21.076Z206.02026-04-04T14:52:22.075Z206.02026-04-04T14:52:23.076Z206.02026-04-04T14:52:24.075Z206.02026-04-04T14:52:25.076Z206.02026-04-04T14:52:26.074Z206.02026-04-04T14:52:27.076Z206.02026-04-04T14:52:28.075Z206.02026-04-04T14:52:29.077Z206.02026-04-04T14:52:30.074Z206.02026-04-04T14:52:31.075Z206.02026-04-04T14:52:32.077Z206.02026-04-04T14:52:33.075Z206.02026-04-04T14:52:34.076Z206.02026-04-04T14:52:35.077Z206.02026-04-04T14:52:36.076Z206.02026-04-04T14:52:37.074Z206.02026-04-04T14:52:38.076Z206.600000000000022026-04-04T14:52:39.076Z207.22026-04-04T14:52:40.076Z207.82026-04-04T14:52:41.075Z208.399999999999982026-04-04T14:52:42.076Z209.02026-04-04T14:52:43.075Z209.500000000000032026-04-04T14:52:44.076Z210.02026-04-04T14:52:45.075Z210.52026-04-04T14:52:46.075Z211.02026-04-04T14:52:47.075Z211.500000000000032026-04-04T14:52:48.075Z212.02026-04-04T14:52:49.075Z212.02026-04-04T14:52:50.076Z212.02026-04-04T14:52:51.076Z212.02026-04-04T14:52:52.075Z212.02026-04-04T14:52:53.076Z212.02026-04-04T14:52:54.075Z212.02026-04-04T14:52:55.076Z212.02026-04-04T14:52:56.076Z212.02026-04-04T14:52:57.075Z212.02026-04-04T14:52:58.076Z212.02026-04-04T14:52:59.074Z212.399999999999982026-04-04T14:53:00.074Z212.799999999999982026-04-04T14:53:01.076Z213.22026-04-04T14:53:02.075Z213.62026-04-04T14:53:03.074Z214.02026-04-04T14:53:04.076Z214.02026-04-04T14:53:05.076Z213.999999999999972026-04-04T14:53:06.075Z213.999999999999972026-04-04T14:53:07.075Z214.02026-04-04T14:53:08.077Z214.02026-04-04T14:53:09.075Z215.799999999999982026-04-04T14:53:10.076Z217.599999999999972026-04-04T14:53:11.076Z219.42026-04-04T14:53:12.076Z221.22026-04-04T14:53:13.075Z223.02026-04-04T14:53:14.075Z225.82026-04-04T14:53:15.075Z228.600000000000022026-04-04T14:53:16.075Z231.399999999999982026-04-04T14:53:17.076Z234.22026-04-04T14:53:18.075Z237.02026-04-04T14:53:19.076Z237.02026-04-04T14:53:20.076Z237.02026-04-04T14:53:21.075Z237.02026-04-04T14:53:22.075Z237.02026-04-04T14:53:23.076Z237.02026-04-04T14:53:25.075Z237.02026-04-04T14:53:28.076Z240.22026-04-04T14:53:30.074Z243.399999999999982026-04-04T14:53:32.074Z246.600000000000022026-04-04T14:53:33.074Z249.82026-04-04T14:53:34.075Z253.02026-04-04T14:53:35.075Z254.82026-04-04T14:53:37.074Z256.62026-04-04T14:54:11.074Z258.42026-04-04T14:54:13.074Z260.22026-04-04T14:54:15.075Z262.02026-04-04T14:54:16.075Z262.02026-04-04T14:54:17.073Z262.02026-04-04T14:54:18.075Z262.02026-04-04T14:54:19.077Z262.02026-04-04T14:54:21.075Z262.02026-04-04T14:54:22.075Z262.02026-04-04T14:54:24.075Z261.02026-04-04T14:54:25.074Z260.02026-04-04T14:54:26.075Z259.02026-04-04T14:54:27.075Z258.02026-04-04T14:54:28.074Z257.02026-04-04T14:54:29.075Z256.02026-04-04T14:54:30.075Z254.666666666666662026-04-04T14:54:31.074Z253.333333333333312026-04-04T14:54:32.075Z252.02026-04-04T14:54:33.073Z250.666666666666692026-04-04T14:54:34.074Z249.333333333333342026-04-04T14:54:35.074Z248.02026-04-04T14:54:36.075Z248.000000000000032026-04-04T14:54:37.074Z248.02026-04-04T14:54:38.076Z248.02026-04-04T14:54:39.076Z248.02026-04-04T14:54:40.075Z248.000000000000032026-04-04T14:54:41.076Z248.02026-04-04T14:54:42.075Z248.22026-04-04T14:54:43.074Z248.42026-04-04T14:54:44.075Z248.599999999999972026-04-04T14:54:45.075Z248.799999999999982026-04-04T14:54:46.074Z249.02026-04-04T14:54:47.074Z249.02026-04-04T14:54:48.075Z249.02026-04-04T14:54:49.075Z249.02026-04-04T14:54:50.073Z249.02026-04-04T14:54:51.075Z249.02026-04-04T14:54:53.074Z249.02026-04-04T14:54:54.074Z248.857142857142832026-04-04T14:54:55.075Z248.71428571428572026-04-04T14:54:56.074Z248.571428571428562026-04-04T14:54:57.075Z248.428571428571442026-04-04T14:54:58.073Z248.28571428571432026-04-04T14:54:59.074Z248.142857142857172026-04-04T14:55:00.075Z248.02026-04-04T14:55:01.074Z248.000000000000032026-04-04T14:55:02.075Z248.02026-04-04T14:55:03.074Z248.02026-04-04T14:55:04.074Z248.02026-04-04T14:55:05.075Z248.000000000000032026-04-04T14:55:06.076Z248.02026-04-04T14:55:07.076Z248.000000000000032026-04-04T14:55:08.074Z248.02026-04-04T14:55:09.075Z248.02026-04-04T14:55:10.075Z248.02026-04-04T14:55:11.075Z248.000000000000032026-04-04T14:55:12.075Z248.02026-04-04T14:55:13.073Z247.42026-04-04T14:55:14.074Z246.82026-04-04T14:55:15.075Z246.22026-04-04T14:55:16.074Z245.62026-04-04T14:55:17.075Z245.02026-04-04T14:55:18.075Z245.000000000000032026-04-04T14:55:19.075Z245.02026-04-04T14:55:20.073Z245.02026-04-04T14:55:21.073Z245.02026-04-04T14:55:22.074Z245.000000000000032026-04-04T14:55:23.074Z245.02026-04-04T14:55:24.073Z245.02026-04-04T14:55:25.074Z245.02026-04-04T14:55:26.074Z245.02026-04-04T14:55:27.074Z245.02026-04-04T14:55:28.075Z245.02026-04-04T14:55:29.075Z245.02026-04-04T14:55:30.074Z245.02026-04-04T14:55:31.074Z246.714285714285722026-04-04T14:55:33.074Z248.428571428571442026-04-04T14:55:34.074Z250.142857142857142026-04-04T14:55:35.074Z251.857142857142862026-04-04T14:55:36.075Z253.571428571428582026-04-04T14:55:37.074Z255.285714285714282026-04-04T14:55:38.073Z257.02026-04-04T14:55:39.074Z257.02026-04-04T14:55:40.075Z257.02026-04-04T14:55:41.074Z257.02026-04-04T14:55:42.074Z257.02026-04-04T14:55:43.074Z257.02026-04-04T14:55:44.074Z257.02026-04-04T14:55:45.074Z256.333333333333372026-04-04T14:55:46.074Z255.666666666666692026-04-04T14:55:47.075Z255.02026-04-04T14:55:48.073Z254.333333333333312026-04-04T14:55:49.074Z253.666666666666662026-04-04T14:55:50.074Z253.02026-04-04T14:55:51.075Z252.999999999999972026-04-04T14:55:52.075Z253.02026-04-04T14:55:53.075Z253.02026-04-04T14:55:54.075Z253.02026-04-04T14:55:55.074Z252.999999999999972026-04-04T14:55:56.073Z253.02026-04-04T14:55:57.075Z252.02026-04-04T14:55:58.075Z251.02026-04-04T14:55:59.075Z250.02026-04-04T14:56:00.075Z249.02026-04-04T14:56:01.074Z248.02026-04-04T14:56:02.074Z248.02026-04-04T14:56:03.074Z248.02026-04-04T14:56:04.073Z248.02026-04-04T14:56:05.075Z248.02026-04-04T14:56:06.075Z248.02026-04-04T14:56:07.075Z248.42026-04-04T14:56:08.075Z248.82026-04-04T14:56:09.074Z249.22026-04-04T14:56:10.074Z249.62026-04-04T14:56:11.075Z250.02026-04-04T14:56:12.073Z249.999999999999972026-04-04T14:56:13.074Z250.02026-04-04T14:56:14.074Z250.02026-04-04T14:56:15.074Z250.02026-04-04T14:56:16.075Z249.999999999999972026-04-04T14:56:17.074Z250.02026-04-04T14:56:18.075Z251.285714285714282026-04-04T14:56:19.072Z252.571428571428582026-04-04T14:56:20.074Z253.857142857142862026-04-04T14:56:21.074Z255.142857142857142026-04-04T14:56:22.074Z256.428571428571442026-04-04T14:56:23.074Z257.71428571428572026-04-04T14:56:24.074Z259.02026-04-04T14:56:25.075Z259.33333333333332026-04-04T14:56:26.073Z259.666666666666632026-04-04T14:56:27.075Z260.02026-04-04T14:56:28.074Z260.33333333333332026-04-04T14:56:29.075Z260.66666666666672026-04-04T14:56:30.074Z261.02026-04-04T14:56:32.074Z261.33333333333332026-04-04T14:56:33.074Z261.66666666666672026-04-04T14:56:34.075Z262.02026-04-04T14:56:35.075Z262.333333333333372026-04-04T14:56:36.073Z262.66666666666672026-04-04T14:56:38.074Z263.02026-04-04T14:56:40.075Z263.02026-04-04T14:56:41.073Z263.02026-04-04T14:56:42.075Z263.02026-04-04T14:56:43.073Z263.02026-04-04T14:56:44.073Z263.02026-04-04T14:56:45.073Z263.02026-04-04T14:56:46.075Z263.02026-04-04T14:56:47.074Z263.333333333333372026-04-04T14:56:48.075Z263.66666666666672026-04-04T14:56:49.073Z264.02026-04-04T14:56:50.073Z264.33333333333332026-04-04T14:56:51.074Z264.666666666666632026-04-04T14:56:52.073Z265.02026-04-04T14:56:53.073Z265.02026-04-04T14:56:54.073Z265.02026-04-04T14:56:55.074Z265.02026-04-04T14:56:56.072Z265.02026-04-04T14:56:57.072Z265.02026-04-04T14:56:58.075Z265.02026-04-04T14:56:59.074Z264.83333333333332026-04-04T14:57:00.073Z264.666666666666632026-04-04T14:57:01.075Z264.52026-04-04T14:57:02.075Z264.33333333333332026-04-04T14:57:03.073Z264.16666666666672026-04-04T14:57:04.074Z264.02026-04-04T14:57:05.073Z263.16666666666672026-04-04T14:57:06.073Z262.33333333333332026-04-04T14:57:07.074Z261.52026-04-04T14:57:08.073Z260.666666666666632026-04-04T14:57:09.073Z259.83333333333332026-04-04T14:57:10.074Z259.02026-04-04T14:57:11.073Z259.02026-04-04T14:57:12.075Z259.02026-04-04T14:57:13.072Z259.02026-04-04T14:57:14.074Z259.02026-04-04T14:57:15.075Z259.02026-04-04T14:57:16.075Z259.02026-04-04T14:57:17.074Z259.02026-04-04T14:57:18.074Z257.22026-04-04T14:57:19.074Z255.399999999999982026-04-04T14:57:20.074Z253.62026-04-04T14:57:22.073Z251.82026-04-04T14:57:24.075Z250.02026-04-04T14:57:26.073Z250.02026-04-04T14:57:28.075Z250.02026-04-04T14:57:30.075Z250.02026-04-04T14:57:32.073Z250.02026-04-04T14:57:34.074Z250.02026-04-04T14:57:36.074Z248.82026-04-04T14:57:38.074Z247.62026-04-04T14:57:40.074Z246.399999999999982026-04-04T14:57:42.073Z245.22026-04-04T14:57:44.074Z244.02026-04-04T14:57:46.073Z241.399999999999982026-04-04T14:57:48.074Z238.799999999999982026-04-04T14:57:50.073Z236.200000000000022026-04-04T14:57:52.074Z233.600000000000022026-04-04T14:57:54.074Z231.02026-04-04T14:57:56.073Z231.02026-04-04T14:57:57.074Z231.000000000000032026-04-04T14:57:58.074Z231.000000000000032026-04-04T14:58:00.073Z231.02026-04-04T14:58:01.072Z231.02026-04-04T14:58:02.074Z228.600000000000022026-04-04T14:58:03.074Z226.200000000000022026-04-04T14:58:04.074Z223.799999999999982026-04-04T14:58:05.074Z221.399999999999982026-04-04T14:58:07.073Z219.02026-04-04T14:58:08.073Z219.02026-04-04T14:58:09.073Z218.999999999999972026-04-04T14:58:10.073Z218.999999999999972026-04-04T14:58:11.072Z219.02026-04-04T14:58:12.074Z219.02026-04-04T14:58:14.074Z219.142857142857142026-04-04T14:58:16.073Z219.285714285714282026-04-04T14:58:17.074Z219.428571428571422026-04-04T14:58:18.073Z219.571428571428562026-04-04T14:58:19.072Z219.714285714285722026-04-04T14:58:20.073Z219.857142857142832026-04-04T14:58:21.073Z220.02026-04-04T14:58:22.073Z221.428571428571422026-04-04T14:58:23.074Z222.857142857142832026-04-04T14:58:24.074Z224.285714285714282026-04-04T14:58:25.073Z225.71428571428572026-04-04T14:58:26.074Z227.142857142857142026-04-04T14:58:27.074Z228.571428571428532026-04-04T14:58:28.072Z229.999999999999972026-04-04T14:58:29.074Z230.000000000000032026-04-04T14:58:30.073Z230.02026-04-04T14:58:31.074Z230.02026-04-04T14:58:32.073Z230.02026-04-04T14:58:33.074Z230.000000000000032026-04-04T14:58:34.073Z230.02026-04-04T14:58:35.073Z228.166666666666692026-04-04T14:58:36.074Z226.333333333333342026-04-04T14:58:37.072Z224.52026-04-04T14:58:38.073Z222.666666666666692026-04-04T14:58:39.073Z220.833333333333342026-04-04T14:58:40.074Z219.02026-04-04T14:58:41.073Z219.02026-04-04T14:58:42.073Z218.999999999999972026-04-04T14:58:43.074Z218.999999999999972026-04-04T14:58:44.072Z219.02026-04-04T14:58:45.072Z219.02026-04-04T14:58:46.072Z217.166666666666662026-04-04T14:58:47.072Z215.333333333333312026-04-04T14:58:48.074Z213.52026-04-04T14:58:49.073Z211.666666666666662026-04-04T14:58:50.073Z209.833333333333312026-04-04T14:58:51.073Z208.02026-04-04T14:58:52.074Z208.02026-04-04T14:58:53.074Z208.02026-04-04T14:58:54.071Z208.02026-04-04T14:58:55.074Z208.02026-04-04T14:58:56.072Z208.02026-04-04T14:58:57.072Z208.02026-04-04T14:58:58.074Z208.02026-04-04T14:58:59.073Z207.999999999999972026-04-04T14:59:00.072Z208.02026-04-04T14:59:01.074Z208.02026-04-04T14:59:02.074Z208.02026-04-04T14:59:03.074Z207.999999999999972026-04-04T14:59:04.073Z208.02026-04-04T14:59:06.073Z204.82026-04-04T14:59:08.072Z201.600000000000022026-04-04T14:59:11.073Z198.399999999999982026-04-04T14:59:14.073Z195.22026-04-04T14:59:16.073Z192.02026-04-04T14:59:18.073Z192.02026-04-04T14:59:20.074Z192.02026-04-04T14:59:22.073Z192.02026-04-04T14:59:24.072Z192.02026-04-04T14:59:25.072Z192.02026-04-04T14:59:26.071Z191.999999999999972026-04-04T14:59:27.072Z192.02026-04-04T14:59:28.073Z192.02026-04-04T14:59:29.073Z192.02026-04-04T14:59:30.072Z192.02026-04-04T14:59:31.071Z191.999999999999972026-04-04T14:59:32.073Z192.02026-04-04T14:59:33.071Z190.999999999999972026-04-04T14:59:34.073Z190.02026-04-04T14:59:35.074Z189.02026-04-04T14:59:36.073Z188.02026-04-04T14:59:37.072Z187.02026-04-04T14:59:38.073Z185.999999999999972026-04-04T14:59:39.072Z185.02026-04-04T14:59:40.073Z184.999999999999972026-04-04T14:59:42.073Z185.02026-04-04T14:59:43.072Z185.02026-04-04T14:59:44.072Z185.02026-04-04T14:59:45.073Z185.02026-04-04T14:59:46.073Z184.999999999999972026-04-04T14:59:47.073Z185.02026-04-04T14:59:48.072Z183.857142857142832026-04-04T14:59:49.073Z182.714285714285722026-04-04T14:59:50.072Z181.571428571428562026-04-04T14:59:51.071Z180.428571428571422026-04-04T14:59:52.073Z179.285714285714282026-04-04T14:59:53.073Z178.142857142857142026-04-04T14:59:54.072Z177.02026-04-04T14:59:55.072Z176.52026-04-04T14:59:56.072Z176.02026-04-04T14:59:57.071Z175.52026-04-04T14:59:58.073Z175.02026-04-04T14:59:59.073Z174.52026-04-04T15:00:00.071Z174.02026-04-04T15:00:01.072Z174.02026-04-04T15:00:02.073Z174.02026-04-04T15:00:03.072Z174.02026-04-04T15:00:04.072Z174.02026-04-04T15:00:05.072Z174.02026-04-04T15:00:06.073Z174.02026-04-04T15:00:07.072Z174.02026-04-04T15:00:08.073Z171.752026-04-04T15:00:09.073Z169.52026-04-04T15:00:10.072Z167.252026-04-04T15:00:11.072Z165.02026-04-04T15:00:12.072Z165.02026-04-04T15:00:13.072Z165.02026-04-04T15:00:14.072Z165.02026-04-04T15:00:15.072Z165.02026-04-04T15:00:16.073Z164.82026-04-04T15:00:17.072Z164.62026-04-04T15:00:18.073Z164.399999999999982026-04-04T15:00:19.073Z164.22026-04-04T15:00:21.072Z164.02026-04-04T15:00:23.072Z164.02026-04-04T15:00:25.072Z164.02026-04-04T15:00:27.072Z164.02026-04-04T15:00:29.072Z164.02026-04-04T15:00:31.072Z164.02026-04-04T15:00:33.072Z163.02026-04-04T15:00:35.073Z162.02026-04-04T15:00:37.072Z162.02026-04-04T15:00:39.072Z162.02026-04-04T15:10:59.069Z162.02026-04-04T15:11:01.068Z162.02026-04-04T15:11:02.068Z162.02026-04-04T15:11:03.067Z162.02026-04-04T15:11:04.068Z161.82026-04-04T15:11:05.069Z161.62026-04-04T15:11:06.068Z161.42026-04-04T15:11:07.069Z161.200000000000022026-04-04T15:11:08.067Z161.02026-04-04T15:11:09.069Z161.333333333333312026-04-04T15:11:10.069Z161.666666666666662026-04-04T15:11:11.069Z162.02026-04-04T15:11:12.067Z162.333333333333342026-04-04T15:11:13.067Z162.666666666666692026-04-04T15:11:14.068Z163.02026-04-04T15:11:15.068Z163.02026-04-04T15:11:16.069Z163.02026-04-04T15:11:17.068Z163.02026-04-04T15:11:18.068Z163.02026-04-04T15:11:19.068Z163.02026-04-04T15:11:20.067Z163.02026-04-04T15:11:21.067Z163.02026-04-04T15:11:22.069Z163.02026-04-04T15:11:23.067Z163.02026-04-04T15:11:24.067Z163.02026-04-04T15:11:25.069Z163.22026-04-04T15:11:26.067Z163.42026-04-04T15:11:27.068Z163.62026-04-04T15:11:28.069Z163.799999999999982026-04-04T15:11:29.066Z164.02026-04-04T15:11:30.066Z164.333333333333312026-04-04T15:11:31.068Z164.666666666666662026-04-04T15:11:32.067Z165.02026-04-04T15:11:33.069Z165.333333333333342026-04-04T15:11:34.068Z165.666666666666692026-04-04T15:11:35.068Z166.02026-04-04T15:11:37.068Z166.02026-04-04T15:11:38.067Z166.02026-04-04T15:11:39.069Z166.02026-04-04T15:11:41.068Z166.02026-04-04T15:11:43.068Z166.02026-04-04T15:11:44.069Z166.333333333333342026-04-04T15:11:45.068Z166.666666666666692026-04-04T15:11:46.069Z167.02026-04-04T15:11:47.068Z167.333333333333342026-04-04T15:11:48.069Z167.666666666666662026-04-04T15:11:49.068Z168.02026-04-04T15:11:50.068Z169.666666666666662026-04-04T15:11:51.068Z171.333333333333342026-04-04T15:11:52.069Z173.02026-04-04T15:11:53.067Z174.666666666666692026-04-04T15:11:54.068Z176.333333333333342026-04-04T15:11:55.066Z178.02026-04-04T15:11:56.068Z178.42026-04-04T15:11:57.068Z178.82026-04-04T15:11:58.068Z179.22026-04-04T15:11:59.066Z179.62026-04-04T15:12:01.068Z180.02026-04-04T15:12:03.067Z180.42026-04-04T15:12:05.066Z180.82026-04-04T15:12:07.067Z181.22026-04-04T15:12:08.066Z181.62026-04-04T15:12:09.067Z182.02026-04-04T15:12:10.069Z180.02026-04-04T15:12:11.069Z178.02026-04-04T15:12:12.068Z176.02026-04-04T15:12:13.068Z174.02026-04-04T15:12:14.068Z174.02026-04-04T15:12:15.068Z174.02026-04-04T15:12:16.069Z174.02026-04-04T15:12:17.067Z174.02026-04-04T15:12:18.067Z172.799999999999982026-04-04T15:12:19.067Z171.62026-04-04T15:12:20.068Z170.42026-04-04T15:12:21.068Z169.22026-04-04T15:12:22.068Z168.02026-04-04T15:12:23.068Z168.252026-04-04T15:12:24.068Z168.52026-04-04T15:12:25.069Z168.752026-04-04T15:12:26.068Z169.02026-04-04T15:12:27.068Z169.02026-04-04T15:12:28.067Z169.02026-04-04T15:12:29.069Z169.02026-04-04T15:12:30.067Z169.02026-04-04T15:12:31.067Z169.02026-04-04T15:12:32.066Z169.02026-04-04T15:12:33.066Z169.02026-04-04T15:12:34.068Z169.02026-04-04T15:12:35.067Z169.02026-04-04T15:12:36.068Z169.02026-04-04T15:12:37.067Z169.02026-04-04T15:12:38.068Z169.02026-04-04T15:12:39.068Z169.02026-04-04T15:12:40.067Z169.02026-04-04T15:12:41.068Z169.02026-04-04T15:12:42.067Z169.02026-04-04T15:12:43.067Z169.833333333333342026-04-04T15:12:44.068Z170.666666666666692026-04-04T15:12:45.067Z171.52026-04-04T15:12:46.067Z172.333333333333342026-04-04T15:12:47.068Z173.166666666666662026-04-04T15:12:48.068Z174.02026-04-04T15:12:49.067Z174.02026-04-04T15:12:50.068Z174.02026-04-04T15:12:51.067Z174.02026-04-04T15:12:52.068Z174.02026-04-04T15:12:53.067Z174.02026-04-04T15:12:54.069Z174.02026-04-04T15:12:55.068Z175.02026-04-04T15:12:56.068Z176.02026-04-04T15:12:57.067Z177.02026-04-04T15:12:58.067Z178.02026-04-04T15:12:59.066Z179.02026-04-04T15:13:00.067Z180.02026-04-04T15:13:01.067Z180.833333333333342026-04-04T15:13:02.066Z181.666666666666662026-04-04T15:13:03.067Z182.52026-04-04T15:13:05.067Z183.333333333333312026-04-04T15:13:06.066Z184.166666666666662026-04-04T15:13:07.068Z185.02026-04-04T15:13:08.067Z184.02026-04-04T15:13:09.066Z183.02026-04-04T15:13:10.068Z182.02026-04-04T15:13:11.068Z181.02026-04-04T15:13:12.068Z180.02026-04-04T15:13:13.068Z179.02026-04-04T15:13:14.068Z179.02026-04-04T15:13:15.067Z179.02026-04-04T15:13:16.068Z179.02026-04-04T15:13:17.068Z179.02026-04-04T15:13:18.067Z179.02026-04-04T15:13:19.066Z179.02026-04-04T15:13:21.068Z179.22026-04-04T15:13:23.067Z179.399999999999982026-04-04T15:13:24.067Z179.62026-04-04T15:13:25.067Z179.82026-04-04T15:13:26.067Z180.02026-04-04T15:13:27.067Z178.42026-04-04T15:13:28.067Z176.82026-04-04T15:13:29.068Z175.22026-04-04T15:13:30.068Z173.62026-04-04T15:13:31.067Z172.02026-04-04T15:13:32.066Z172.02026-04-04T15:13:33.067Z172.02026-04-04T15:13:34.068Z172.02026-04-04T15:13:35.066Z172.02026-04-04T15:13:36.065Z172.02026-04-04T15:13:37.066Z172.02026-04-04T15:13:38.067Z172.02026-04-04T15:13:39.068Z172.02026-04-04T15:13:40.067Z171.166666666666692026-04-04T15:13:41.065Z170.333333333333342026-04-04T15:13:42.066Z169.52026-04-04T15:13:43.067Z168.666666666666662026-04-04T15:13:44.068Z167.833333333333312026-04-04T15:13:45.066Z167.02026-04-04T15:13:46.068Z167.02026-04-04T15:13:47.067Z167.02026-04-04T15:13:48.066Z167.02026-04-04T15:13:49.067Z167.02026-04-04T15:13:50.067Z167.02026-04-04T15:13:51.067Z167.02026-04-04T15:13:52.066Z167.02026-04-04T15:13:53.067Z168.22026-04-04T15:13:54.067Z169.399999999999982026-04-04T15:13:55.068Z170.600000000000022026-04-04T15:13:56.067Z171.82026-04-04T15:13:57.067Z173.02026-04-04T15:13:58.066Z174.02026-04-04T15:13:59.066Z175.02026-04-04T15:14:00.066Z176.02026-04-04T15:14:01.067Z177.02026-04-04T15:14:02.066Z178.02026-04-04T15:14:03.067Z178.02026-04-04T15:14:04.067Z178.02026-04-04T15:14:05.067Z178.02026-04-04T15:14:06.066Z178.02026-04-04T15:14:07.066Z178.02026-04-04T15:14:08.065Z179.22026-04-04T15:14:09.065Z180.42026-04-04T15:14:10.067Z181.62026-04-04T15:14:11.066Z182.799999999999982026-04-04T15:14:12.066Z184.02026-04-04T15:14:13.066Z181.399999999999982026-04-04T15:14:14.067Z178.82026-04-04T15:14:15.066Z176.22026-04-04T15:14:16.065Z173.600000000000022026-04-04T15:14:17.067Z171.02026-04-04T15:14:18.066Z170.666666666666662026-04-04T15:14:19.067Z170.333333333333342026-04-04T15:14:20.067Z170.02026-04-04T15:14:21.066Z169.666666666666692026-04-04T15:14:22.067Z169.333333333333342026-04-04T15:14:23.068Z169.02026-04-04T15:14:24.066Z169.02026-04-04T15:14:25.067Z169.02026-04-04T15:14:26.065Z169.02026-04-04T15:14:27.066Z169.02026-04-04T15:14:28.066Z169.02026-04-04T15:14:29.068Z169.02026-04-04T15:14:30.066Z170.166666666666692026-04-04T15:14:31.065Z171.333333333333342026-04-04T15:14:32.066Z172.52026-04-04T15:14:33.066Z173.666666666666662026-04-04T15:14:34.067Z174.833333333333312026-04-04T15:14:35.066Z176.02026-04-04T15:14:36.067Z176.200000000000022026-04-04T15:14:38.066Z176.42026-04-04T15:14:40.067Z176.62026-04-04T15:14:42.068Z176.82026-04-04T15:14:44.068Z177.02026-04-04T15:14:45.065Z177.02026-04-04T15:14:46.066Z177.02026-04-04T15:14:47.066Z177.02026-04-04T15:14:48.067Z177.02026-04-04T15:14:49.067Z177.02026-04-04T15:14:50.066Z177.02026-04-04T15:14:51.067Z177.62026-04-04T15:14:52.066Z178.22026-04-04T15:14:53.067Z178.82026-04-04T15:14:54.067Z179.42026-04-04T15:14:55.066Z180.02026-04-04T15:14:56.066Z180.02026-04-04T15:14:57.065Z180.02026-04-04T15:14:58.066Z180.02026-04-04T15:14:59.065Z180.02026-04-04T15:15:00.066Z180.02026-04-04T15:15:01.067Z179.166666666666662026-04-04T15:15:02.066Z178.333333333333342026-04-04T15:15:03.067Z177.52026-04-04T15:15:04.067Z176.666666666666692026-04-04T15:15:05.066Z175.833333333333342026-04-04T15:15:06.067Z175.02026-04-04T15:15:07.065Z175.333333333333342026-04-04T15:15:08.065Z175.666666666666692026-04-04T15:15:09.066Z176.02026-04-04T15:15:10.067Z176.333333333333342026-04-04T15:15:11.066Z176.666666666666662026-04-04T15:15:12.066Z177.02026-04-04T15:15:13.067Z177.02026-04-04T15:15:14.066Z177.02026-04-04T15:15:15.067Z177.02026-04-04T15:15:16.065Z177.02026-04-04T15:15:17.067Z177.02026-04-04T15:15:18.067Z177.02026-04-04T15:15:19.067Z176.22026-04-04T15:15:20.067Z175.399999999999982026-04-04T15:15:21.067Z174.600000000000022026-04-04T15:15:22.067Z173.82026-04-04T15:15:23.066Z173.02026-04-04T15:15:24.067Z173.02026-04-04T15:15:25.066Z173.02026-04-04T15:15:26.066Z173.02026-04-04T15:15:27.067Z173.02026-04-04T15:15:28.066Z173.02026-04-04T15:15:29.066Z172.02026-04-04T15:15:30.066Z171.02026-04-04T15:15:31.065Z170.02026-04-04T15:15:32.065Z169.02026-04-04T15:15:33.066Z168.02026-04-04T15:15:34.066Z168.02026-04-04T15:15:35.065Z168.02026-04-04T15:15:36.066Z168.02026-04-04T15:15:37.066Z168.02026-04-04T15:15:38.066Z168.02026-04-04T15:15:39.065Z169.22026-04-04T15:15:40.065Z170.42026-04-04T15:15:41.066Z171.62026-04-04T15:15:42.066Z172.799999999999982026-04-04T15:15:43.066Z174.02026-04-04T15:15:44.067Z174.02026-04-04T15:15:45.065Z174.02026-04-04T15:15:46.066Z174.02026-04-04T15:15:47.066Z174.02026-04-04T15:15:48.067Z174.02026-04-04T15:15:50.067Z174.02026-04-04T15:15:53.066Z174.399999999999982026-04-04T15:15:55.066Z174.82026-04-04T15:15:57.066Z175.22026-04-04T15:15:58.067Z175.600000000000022026-04-04T15:15:59.065Z176.02026-04-04T15:16:00.066Z176.02026-04-04T15:16:01.066Z176.02026-04-04T15:16:02.064Z176.02026-04-04T15:16:03.065Z176.02026-04-04T15:16:04.065Z175.02026-04-04T15:16:05.066Z174.02026-04-04T15:16:06.066Z173.02026-04-04T15:16:07.067Z172.02026-04-04T15:16:08.067Z171.252026-04-04T15:16:09.066Z170.52026-04-04T15:16:10.066Z169.752026-04-04T15:16:11.067Z169.02026-04-04T15:16:12.067Z169.02026-04-04T15:16:13.065Z169.02026-04-04T15:16:14.067Z169.02026-04-04T15:16:15.064Z169.333333333333342026-04-04T15:16:16.066Z169.666666666666662026-04-04T15:16:17.066Z170.02026-04-04T15:16:18.066Z170.02026-04-04T15:16:19.066Z170.02026-04-04T15:16:20.067Z170.02026-04-04T15:16:21.064Z170.02026-04-04T15:16:22.066Z170.02026-04-04T15:16:23.065Z170.02026-04-04T15:16:24.066Z170.02026-04-04T15:16:25.066Z170.02026-04-04T15:16:26.066Z170.02026-04-04T15:16:27.065Z170.02026-04-04T15:16:28.065Z169.333333333333312026-04-04T15:16:29.066Z168.666666666666662026-04-04T15:16:30.065Z168.02026-04-04T15:16:31.067Z168.666666666666662026-04-04T15:16:32.064Z169.333333333333312026-04-04T15:16:33.065Z170.02026-04-04T15:16:34.064Z171.333333333333312026-04-04T15:16:35.066Z172.666666666666662026-04-04T15:16:36.066Z174.02026-04-04T15:16:37.066Z172.333333333333342026-04-04T15:16:38.066Z170.666666666666692026-04-04T15:16:39.065Z169.02026-04-04T15:16:40.064Z169.02026-04-04T15:16:41.066Z169.02026-04-04T15:16:42.065Z169.02026-04-04T15:16:43.065Z170.02026-04-04T15:16:44.066Z171.02026-04-04T15:16:45.066Z172.02026-04-04T15:16:46.065Z172.02026-04-04T15:16:47.065Z172.02026-04-04T15:16:48.065Z172.02026-04-04T15:16:49.066Z172.666666666666692026-04-04T15:16:50.064Z173.333333333333342026-04-04T15:16:51.066Z174.02026-04-04T15:16:52.066Z174.02026-04-04T15:16:53.067Z174.02026-04-04T15:16:54.065Z174.02026-04-04T15:16:55.065Z173.666666666666662026-04-04T15:16:56.067Z173.333333333333312026-04-04T15:16:57.065Z173.02026-04-04T15:16:58.065Z173.52026-04-04T15:16:59.066Z174.02026-04-04T15:17:00.065Z174.52026-04-04T15:17:01.066Z175.02026-04-04T15:17:02.066Z175.02026-04-04T15:17:03.064Z175.02026-04-04T15:17:04.065Z175.02026-04-04T15:17:05.065Z175.02026-04-04T15:17:06.066Z175.02026-04-04T15:17:07.065Z175.02026-04-04T15:17:08.064Z176.333333333333342026-04-04T15:17:09.065Z177.666666666666662026-04-04T15:17:10.065Z179.02026-04-04T15:17:11.067Z179.02026-04-04T15:17:12.065Z179.02026-04-04T15:17:13.066Z179.02026-04-04T15:17:14.065Z178.666666666666662026-04-04T15:17:15.065Z178.333333333333342026-04-04T15:17:16.065Z178.02026-04-04T15:17:17.067Z178.02026-04-04T15:17:18.066Z178.02026-04-04T15:17:19.066Z178.02026-04-04T15:17:20.065Z178.02026-04-04T15:17:21.065Z177.82026-04-04T15:17:22.065Z177.600000000000022026-04-04T15:17:23.066Z177.399999999999982026-04-04T15:17:24.066Z177.22026-04-04T15:17:25.066Z177.02026-04-04T15:17:26.065Z176.752026-04-04T15:17:27.066Z176.52026-04-04T15:17:28.065Z176.252026-04-04T15:17:29.066Z176.02026-04-04T15:17:30.066Z176.02026-04-04T15:17:31.066Z176.02026-04-04T15:17:32.065Z176.02026-04-04T15:17:33.065Z175.02026-04-04T15:17:34.066Z174.02026-04-04T15:17:35.066Z173.02026-04-04T15:17:36.064Z174.666666666666662026-04-04T15:17:37.064Z176.333333333333342026-04-04T15:17:38.065Z178.02026-04-04T15:17:39.064Z176.666666666666692026-04-04T15:17:40.066Z175.333333333333342026-04-04T15:17:41.065Z174.02026-04-04T15:17:42.066Z174.02026-04-04T15:17:43.064Z174.02026-04-04T15:17:44.065Z174.02026-04-04T15:17:45.065Z174.666666666666662026-04-04T15:17:46.066Z175.333333333333312026-04-04T15:17:47.066Z176.02026-04-04T15:17:48.065Z176.02026-04-04T15:17:49.064Z176.02026-04-04T15:17:50.065Z176.02026-04-04T15:17:51.065Z176.02026-04-04T15:17:52.066Z176.02026-04-04T15:17:53.065Z176.02026-04-04T15:17:54.066Z176.02026-04-04T15:17:55.065Z176.02026-04-04T15:17:56.065Z176.02026-04-04T15:17:57.065Z176.02026-04-04T15:17:58.065Z175.666666666666662026-04-04T15:17:59.066Z175.333333333333342026-04-04T15:18:00.066Z175.02026-04-04T15:18:01.066Z175.02026-04-04T15:18:02.064Z175.02026-04-04T15:18:03.066Z175.02026-04-04T15:18:04.066Z175.02026-04-04T15:18:05.065Z174.333333333333342026-04-04T15:18:06.065Z173.666666666666662026-04-04T15:18:07.066Z173.02026-04-04T15:18:08.065Z173.02026-04-04T15:18:09.064Z173.02026-04-04T15:18:10.064Z173.02026-04-04T15:18:11.064Z172.52026-04-04T15:18:12.066Z172.02026-04-04T15:18:13.066Z171.52026-04-04T15:18:14.066Z171.02026-04-04T15:18:15.064Z172.600000000000022026-04-04T15:18:16.064Z174.22026-04-04T15:18:17.066Z175.82026-04-04T15:18:18.065Z177.399999999999982026-04-04T15:18:19.064Z179.02026-04-04T15:18:20.064Z179.166666666666662026-04-04T15:18:21.065Z179.333333333333312026-04-04T15:18:22.065Z179.52026-04-04T15:18:23.065Z179.666666666666662026-04-04T15:18:24.066Z179.833333333333342026-04-04T15:18:25.066Z180.02026-04-04T15:18:26.066Z179.166666666666662026-04-04T15:18:27.066Z178.333333333333342026-04-04T15:18:28.065Z177.52026-04-04T15:18:30.065Z176.666666666666692026-04-04T15:18:32.065Z175.833333333333342026-04-04T15:18:34.065Z175.02026-04-04T15:18:35.065Z175.02026-04-04T15:18:36.065Z175.02026-04-04T15:18:37.066Z175.02026-04-04T15:18:38.065Z175.02026-04-04T15:18:39.065Z175.02026-04-04T15:18:40.064Z174.62026-04-04T15:18:41.065Z174.22026-04-04T15:18:42.063Z173.82026-04-04T15:18:43.064Z173.42026-04-04T15:18:44.065Z173.02026-04-04T15:18:45.063Z174.02026-04-04T15:18:46.065Z175.02026-04-04T15:18:47.065Z176.02026-04-04T15:18:48.064Z177.02026-04-04T15:18:49.063Z178.02026-04-04T15:18:50.064Z178.02026-04-04T15:18:51.065Z178.02026-04-04T15:18:52.064Z178.02026-04-04T15:18:53.064Z178.02026-04-04T15:18:54.065Z178.02026-04-04T15:18:55.065Z180.666666666666692026-04-04T15:18:57.064Z183.333333333333342026-04-04T15:18:59.065Z186.02026-04-04T15:19:00.064Z188.666666666666692026-04-04T15:19:01.066Z191.333333333333342026-04-04T15:19:02.064Z194.02026-04-04T15:19:03.064Z195.000000000000032026-04-04T15:19:04.064Z196.02026-04-04T15:19:05.066Z197.02026-04-04T15:19:06.063Z198.02026-04-04T15:19:07.063Z199.000000000000032026-04-04T15:19:08.064Z200.02026-04-04T15:19:09.064Z200.000000000000032026-04-04T15:19:10.065Z200.02026-04-04T15:19:11.065Z200.02026-04-04T15:19:12.064Z200.02026-04-04T15:19:13.065Z200.000000000000032026-04-04T15:19:14.064Z200.02026-04-04T15:19:15.063Z197.52026-04-04T15:19:16.064Z195.02026-04-04T15:19:17.064Z192.52026-04-04T15:19:18.066Z190.02026-04-04T15:19:19.064Z190.02026-04-04T15:19:20.065Z190.02026-04-04T15:19:21.065Z190.02026-04-04T15:19:22.065Z190.02026-04-04T15:19:23.065Z189.22026-04-04T15:19:24.064Z188.42026-04-04T15:19:25.064Z187.600000000000022026-04-04T15:19:26.065Z186.82026-04-04T15:19:27.065Z186.02026-04-04T15:19:28.066Z184.200000000000022026-04-04T15:19:29.066Z182.42026-04-04T15:19:30.064Z180.62026-04-04T15:19:31.065Z178.82026-04-04T15:19:32.063Z177.02026-04-04T15:19:33.065Z177.02026-04-04T15:19:34.066Z177.02026-04-04T15:19:35.064Z177.02026-04-04T15:19:36.065Z177.02026-04-04T15:19:37.065Z177.02026-04-04T15:19:38.065Z176.02026-04-04T15:19:39.063Z175.02026-04-04T15:19:40.063Z174.02026-04-04T15:19:41.063Z173.02026-04-04T15:19:42.065Z172.02026-04-04T15:19:43.065Z172.02026-04-04T15:19:44.063Z172.02026-04-04T15:19:45.064Z172.02026-04-04T15:19:46.064Z172.02026-04-04T15:19:47.064Z172.02026-04-04T15:19:48.064Z172.02026-04-04T15:19:49.065Z173.166666666666692026-04-04T15:19:50.064Z174.333333333333342026-04-04T15:19:51.065Z175.52026-04-04T15:19:52.065Z176.666666666666662026-04-04T15:19:53.064Z177.833333333333312026-04-04T15:19:54.065Z179.02026-04-04T15:19:55.066Z179.02026-04-04T15:19:56.064Z179.02026-04-04T15:19:57.066Z179.02026-04-04T15:19:58.064Z179.02026-04-04T15:19:59.064Z179.02026-04-04T15:20:00.065Z179.02026-04-04T15:20:01.063Z180.333333333333312026-04-04T15:20:02.063Z181.666666666666662026-04-04T15:20:03.064Z183.02026-04-04T15:20:04.063Z184.333333333333342026-04-04T15:20:05.064Z185.666666666666692026-04-04T15:20:06.064Z187.02026-04-04T15:20:07.064Z187.02026-04-04T15:20:08.064Z187.02026-04-04T15:20:09.064Z187.02026-04-04T15:20:10.064Z187.02026-04-04T15:20:12.065Z187.02026-04-04T15:20:14.064Z187.02026-04-04T15:20:17.064Z188.52026-04-04T15:20:30.063Z190.02026-04-04T15:20:32.064Z191.52026-04-04T15:20:33.063Z193.02026-04-04T15:20:34.063Z194.499999999999972026-04-04T15:20:35.065Z196.02026-04-04T15:20:36.065Z196.600000000000022026-04-04T15:20:37.063Z197.22026-04-04T15:20:38.065Z197.82026-04-04T15:20:39.065Z198.399999999999982026-04-04T15:20:40.065Z199.02026-04-04T15:20:41.065Z198.999999999999972026-04-04T15:20:42.065Z199.02026-04-04T15:20:43.065Z199.02026-04-04T15:20:44.064Z199.02026-04-04T15:20:45.063Z198.999999999999972026-04-04T15:20:46.063Z199.02026-04-04T15:20:47.064Z202.22026-04-04T15:20:48.066Z205.399999999999982026-04-04T15:20:49.065Z208.62026-04-04T15:20:51.063Z211.82026-04-04T15:20:52.065Z215.02026-04-04T15:20:53.063Z215.000000000000032026-04-04T15:20:54.064Z215.02026-04-04T15:20:55.063Z215.02026-04-04T15:20:56.065Z215.02026-04-04T15:20:57.064Z215.000000000000032026-04-04T15:20:58.064Z215.02026-04-04T15:20:59.064Z214.62026-04-04T15:21:00.065Z214.22026-04-04T15:21:01.062Z213.82026-04-04T15:21:02.064Z213.42026-04-04T15:21:03.064Z213.02026-04-04T15:21:04.062Z213.02026-04-04T15:21:05.064Z213.02026-04-04T15:21:07.064Z213.02026-04-04T15:21:09.062Z213.02026-04-04T15:21:11.065Z213.02026-04-04T15:21:13.064Z213.02026-04-04T15:21:14.064Z213.22026-04-04T15:21:15.065Z213.42026-04-04T15:21:16.065Z213.599999999999972026-04-04T15:21:17.065Z213.799999999999982026-04-04T15:21:18.064Z214.02026-04-04T15:21:19.065Z214.02026-04-04T15:21:20.064Z213.999999999999972026-04-04T15:21:21.064Z213.999999999999972026-04-04T15:21:22.064Z214.02026-04-04T15:21:23.063Z214.02026-04-04T15:21:24.063Z216.999999999999972026-04-04T15:21:25.064Z220.02026-04-04T15:21:26.064Z223.02026-04-04T15:21:27.062Z226.02026-04-04T15:21:28.065Z228.999999999999972026-04-04T15:21:29.064Z232.02026-04-04T15:21:30.064Z231.999999999999972026-04-04T15:21:31.063Z232.02026-04-04T15:21:32.063Z232.02026-04-04T15:21:33.063Z232.02026-04-04T15:21:34.063Z231.999999999999972026-04-04T15:21:35.064Z232.02026-04-04T15:21:36.063Z233.85714285714292026-04-04T15:21:37.063Z235.714285714285722026-04-04T15:21:38.063Z237.571428571428582026-04-04T15:21:39.063Z239.428571428571442026-04-04T15:21:40.065Z241.285714285714282026-04-04T15:21:41.065Z243.142857142857142026-04-04T15:21:42.064Z245.02026-04-04T15:21:43.063Z245.000000000000032026-04-04T15:21:44.064Z245.02026-04-04T15:21:45.064Z245.02026-04-04T15:21:46.064Z245.02026-04-04T15:21:47.063Z245.000000000000032026-04-04T15:21:48.063Z245.02026-04-04T15:21:49.064Z245.02026-04-04T15:21:50.063Z245.02026-04-04T15:21:51.064Z245.02026-04-04T15:21:52.064Z245.02026-04-04T15:21:54.063Z245.02026-04-04T15:21:56.063Z245.62026-04-04T15:21:58.065Z246.22026-04-04T15:21:59.063Z246.82026-04-04T15:22:01.063Z247.42026-04-04T15:22:03.064Z248.02026-04-04T15:22:05.063Z248.666666666666692026-04-04T15:22:07.065Z249.333333333333342026-04-04T15:22:08.064Z250.02026-04-04T15:22:09.063Z250.666666666666692026-04-04T15:22:11.063Z251.333333333333342026-04-04T15:22:12.064Z252.02026-04-04T15:22:13.064Z252.02026-04-04T15:22:14.062Z252.02026-04-04T15:22:15.064Z252.02026-04-04T15:22:16.063Z252.02026-04-04T15:22:17.064Z252.02026-04-04T15:22:18.063Z252.02026-04-04T15:22:19.063Z251.82026-04-04T15:22:21.062Z251.62026-04-04T15:22:23.063Z251.400000000000032026-04-04T15:22:24.063Z251.200000000000022026-04-04T15:22:25.062Z251.02026-04-04T15:22:26.064Z251.000000000000032026-04-04T15:22:27.064Z251.02026-04-04T15:22:28.063Z251.02026-04-04T15:22:29.063Z251.02026-04-04T15:22:30.063Z251.000000000000032026-04-04T15:22:31.063Z251.02026-04-04T15:22:32.063Z251.166666666666692026-04-04T15:22:33.063Z251.333333333333342026-04-04T15:22:34.064Z251.52026-04-04T15:22:35.063Z251.666666666666692026-04-04T15:22:36.064Z251.833333333333342026-04-04T15:22:37.063Z252.02026-04-04T15:22:38.063Z252.02026-04-04T15:22:39.063Z252.02026-04-04T15:22:40.063Z252.02026-04-04T15:22:41.062Z252.02026-04-04T15:22:42.063Z252.02026-04-04T15:22:43.062Z252.02026-04-04T15:22:44.064Z252.02026-04-04T15:22:45.063Z252.02026-04-04T15:22:46.063Z252.02026-04-04T15:22:47.064Z252.02026-04-04T15:22:48.064Z252.02026-04-04T15:22:49.064Z251.02026-04-04T15:22:50.063Z250.02026-04-04T15:22:51.063Z249.02026-04-04T15:22:52.062Z248.02026-04-04T15:22:53.063Z247.02026-04-04T15:22:54.063Z246.02026-04-04T15:22:55.063Z246.02026-04-04T15:22:56.064Z246.02026-04-04T15:22:57.063Z246.02026-04-04T15:22:58.064Z246.02026-04-04T15:22:59.064Z246.02026-04-04T15:23:00.063Z246.02026-04-04T15:23:01.062Z246.02026-04-04T15:23:02.062Z246.02026-04-04T15:23:03.062Z246.02026-04-04T15:23:04.063Z246.02026-04-04T15:23:05.062Z246.02026-04-04T15:23:06.063Z246.02026-04-04T15:23:08.063Z246.42026-04-04T15:23:10.062Z246.82026-04-04T15:23:12.063Z247.200000000000022026-04-04T15:23:14.061Z247.600000000000022026-04-04T15:23:16.064Z248.02026-04-04T15:23:17.064Z248.02026-04-04T15:23:19.064Z248.02026-04-04T15:23:21.063Z248.02026-04-04T15:23:22.062Z248.02026-04-04T15:23:23.064Z248.02026-04-04T15:23:24.063Z246.600000000000022026-04-04T15:23:26.063Z245.200000000000022026-04-04T15:23:27.063Z243.82026-04-04T15:23:28.064Z242.42026-04-04T15:23:29.061Z241.02026-04-04T15:23:30.063Z239.02026-04-04T15:23:31.064Z237.02026-04-04T15:23:32.063Z235.02026-04-04T15:23:33.064Z233.02026-04-04T15:23:34.063Z233.42026-04-04T15:23:35.064Z233.82026-04-04T15:23:36.064Z234.22026-04-04T15:23:37.062Z234.62026-04-04T15:23:38.063Z235.02026-04-04T15:23:39.063Z235.02026-04-04T15:23:40.063Z235.02026-04-04T15:23:41.063Z235.02026-04-04T15:23:42.062Z235.02026-04-04T15:23:43.064Z237.752026-04-04T15:23:44.063Z240.52026-04-04T15:23:45.064Z243.252026-04-04T15:23:46.061Z246.02026-04-04T15:23:47.063Z246.02026-04-04T15:23:48.062Z246.02026-04-04T15:23:49.063Z246.02026-04-04T15:23:50.063Z246.02026-04-04T15:23:51.062Z247.600000000000022026-04-04T15:23:52.062Z249.200000000000022026-04-04T15:23:53.062Z250.799999999999982026-04-04T15:23:54.063Z252.399999999999982026-04-04T15:23:55.061Z254.02026-04-04T15:23:56.062Z255.666666666666692026-04-04T15:23:57.061Z257.333333333333372026-04-04T15:23:58.063Z259.02026-04-04T15:23:59.062Z260.66666666666672026-04-04T15:24:01.063Z262.33333333333332026-04-04T15:24:02.062Z264.02026-04-04T15:24:03.062Z264.02026-04-04T15:24:05.062Z264.02026-04-04T15:24:13.062Z264.02026-04-04T15:24:14.062Z264.02026-04-04T15:24:15.062Z264.02026-04-04T15:24:16.062Z264.02026-04-04T15:24:17.061Z264.02026-04-04T15:24:18.062Z264.02026-04-04T15:24:19.062Z264.02026-04-04T15:24:20.063Z264.02026-04-04T15:24:21.063Z264.02026-04-04T15:24:22.062Z264.02026-04-04T15:24:23.064Z264.02026-04-04T15:24:24.062Z264.02026-04-04T15:24:25.063Z264.02026-04-04T15:24:26.064Z264.02026-04-04T15:24:27.063Z266.42026-04-04T15:24:28.063Z268.799999999999952026-04-04T15:24:29.062Z271.200000000000052026-04-04T15:24:30.063Z273.62026-04-04T15:24:31.062Z276.02026-04-04T15:24:32.061Z276.142857142857172026-04-04T15:24:33.061Z276.285714285714332026-04-04T15:24:34.061Z276.428571428571442026-04-04T15:24:35.064Z276.571428571428562026-04-04T15:24:36.063Z276.714285714285672026-04-04T15:24:37.063Z276.857142857142832026-04-04T15:24:38.064Z277.02026-04-04T15:24:39.063Z273.571428571428562026-04-04T15:24:40.063Z270.14285714285712026-04-04T15:24:41.062Z266.71428571428572026-04-04T15:24:42.061Z263.28571428571432026-04-04T15:24:43.061Z259.85714285714292026-04-04T15:24:44.063Z256.428571428571442026-04-04T15:24:45.062Z253.000000000000032026-04-04T15:24:46.063Z252.999999999999972026-04-04T15:24:47.063Z253.02026-04-04T15:24:48.062Z253.02026-04-04T15:24:50.061Z253.02026-04-04T15:24:51.063Z252.999999999999972026-04-04T15:24:52.063Z253.02026-04-04T15:24:53.062Z250.752026-04-04T15:24:54.063Z248.52026-04-04T15:24:55.061Z246.252026-04-04T15:24:56.063Z244.02026-04-04T15:24:57.063Z242.252026-04-04T15:24:58.063Z240.52026-04-04T15:24:59.062Z238.752026-04-04T15:25:00.062Z237.02026-04-04T15:25:01.061Z237.252026-04-04T15:25:02.062Z237.52026-04-04T15:25:03.062Z237.752026-04-04T15:25:04.062Z238.02026-04-04T15:25:05.061Z237.999999999999972026-04-04T15:25:06.061Z238.02026-04-04T15:25:07.061Z238.02026-04-04T15:25:08.062Z238.02026-04-04T15:25:09.062Z237.999999999999972026-04-04T15:25:11.062Z238.02026-04-04T15:25:15.062Z239.499999999999972026-04-04T15:25:17.063Z241.02026-04-04T15:25:19.062Z242.52026-04-04T15:25:21.062Z244.02026-04-04T15:25:22.062Z245.499999999999972026-04-04T15:25:23.062Z247.02026-04-04T15:25:24.062Z247.02026-04-04T15:25:25.061Z247.02026-04-04T15:25:26.062Z247.02026-04-04T15:25:27.062Z247.02026-04-04T15:25:28.062Z247.02026-04-04T15:25:29.062Z247.833333333333312026-04-04T15:25:30.062Z248.666666666666662026-04-04T15:25:31.061Z249.52026-04-04T15:25:32.062Z250.333333333333312026-04-04T15:25:33.062Z251.166666666666662026-04-04T15:25:34.063Z252.02026-04-04T15:25:35.062Z250.82026-04-04T15:25:36.063Z249.62026-04-04T15:25:37.062Z248.400000000000032026-04-04T15:25:38.062Z247.200000000000022026-04-04T15:25:39.063Z246.02026-04-04T15:25:40.062Z243.42026-04-04T15:25:41.061Z240.82026-04-04T15:25:42.061Z238.200000000000022026-04-04T15:25:43.062Z235.600000000000022026-04-04T15:25:44.062Z233.02026-04-04T15:25:45.061Z233.02026-04-04T15:25:46.061Z233.02026-04-04T15:25:47.062Z233.02026-04-04T15:25:48.062Z233.02026-04-04T15:25:49.062Z233.02026-04-04T15:25:50.062Z233.02026-04-04T15:25:51.063Z233.02026-04-04T15:25:52.063Z230.833333333333342026-04-04T15:25:53.063Z228.666666666666692026-04-04T15:25:54.062Z226.52026-04-04T15:25:55.061Z224.333333333333312026-04-04T15:25:56.063Z222.166666666666662026-04-04T15:25:57.062Z220.02026-04-04T15:25:58.062Z219.499999999999972026-04-04T15:25:59.062Z219.02026-04-04T15:26:00.06Z218.52026-04-04T15:26:01.062Z218.02026-04-04T15:26:02.061Z217.499999999999972026-04-04T15:26:03.062Z217.02026-04-04T15:26:04.062Z214.22026-04-04T15:26:05.063Z211.399999999999982026-04-04T15:26:06.061Z208.600000000000022026-04-04T15:26:07.062Z205.82026-04-04T15:26:08.062Z203.02026-04-04T15:26:09.061Z203.02026-04-04T15:26:10.062Z203.02026-04-04T15:26:11.062Z203.02026-04-04T15:26:12.062Z203.02026-04-04T15:26:13.061Z203.02026-04-04T15:26:14.063Z200.42026-04-04T15:26:15.061Z197.82026-04-04T15:26:16.061Z195.22026-04-04T15:26:17.062Z192.62026-04-04T15:26:18.062Z190.02026-04-04T15:26:19.061Z190.02026-04-04T15:26:20.062Z190.02026-04-04T15:26:21.06Z190.02026-04-04T15:26:22.063Z190.02026-04-04T15:26:23.063Z190.02026-04-04T15:26:24.062Z188.62026-04-04T15:26:25.061Z187.22026-04-04T15:26:26.062Z185.82026-04-04T15:26:27.062Z184.42026-04-04T15:26:28.062Z183.02026-04-04T15:26:29.062Z183.02026-04-04T15:26:30.062Z183.02026-04-04T15:26:31.063Z183.02026-04-04T15:26:32.063Z183.02026-04-04T15:26:33.063Z183.02026-04-04T15:26:34.062Z183.02026-04-04T15:26:35.062Z183.82026-04-04T15:26:36.063Z184.600000000000022026-04-04T15:26:38.062Z185.399999999999982026-04-04T15:26:49.061Z186.22026-04-04T15:26:51.063Z187.02026-04-04T15:26:52.061Z187.666666666666692026-04-04T15:26:53.062Z188.333333333333342026-04-04T15:26:54.061Z189.02026-04-04T15:26:55.062Z189.02026-04-04T15:26:56.061Z189.02026-04-04T15:26:57.061Z189.02026-04-04T15:26:58.063Z189.02026-04-04T15:26:59.062Z190.166666666666662026-04-04T15:27:00.063Z191.333333333333312026-04-04T15:27:01.06Z192.52026-04-04T15:27:02.062Z193.666666666666662026-04-04T15:27:03.063Z194.833333333333312026-04-04T15:27:04.062Z196.02026-04-04T15:27:05.061Z197.42026-04-04T15:27:06.061Z198.82026-04-04T15:27:08.062Z200.200000000000022026-04-04T15:27:09.062Z201.600000000000022026-04-04T15:27:10.062Z203.02026-04-04T15:27:11.063Z204.333333333333342026-04-04T15:27:12.062Z205.666666666666692026-04-04T15:27:13.063Z207.02026-04-04T15:27:14.062Z208.333333333333312026-04-04T15:27:15.061Z209.666666666666662026-04-04T15:27:16.061Z211.02026-04-04T15:27:17.061Z212.82026-04-04T15:27:19.062Z214.600000000000022026-04-04T15:27:21.061Z216.42026-04-04T15:27:23.061Z218.22026-04-04T15:27:25.062Z220.02026-04-04T15:27:27.062Z222.42026-04-04T15:27:29.061Z224.82026-04-04T15:27:35.061Z227.22026-04-04T15:27:37.061Z229.62026-04-04T15:27:38.062Z232.02026-04-04T15:27:39.061Z231.999999999999972026-04-04T15:27:40.061Z232.02026-04-04T15:27:41.061Z232.02026-04-04T15:27:42.061Z232.02026-04-04T15:27:43.062Z231.999999999999972026-04-04T15:27:44.062Z232.02026-04-04T15:27:45.062Z233.62026-04-04T15:27:46.061Z235.22026-04-04T15:27:47.063Z236.82026-04-04T15:27:48.061Z238.42026-04-04T15:27:49.061Z240.02026-04-04T15:27:50.062Z241.02026-04-04T15:27:51.061Z242.02026-04-04T15:27:52.062Z243.02026-04-04T15:27:53.06Z244.02026-04-04T15:27:54.061Z245.02026-04-04T15:27:55.061Z245.02026-04-04T15:27:56.06Z245.02026-04-04T15:27:57.061Z245.02026-04-04T15:27:58.06Z245.02026-04-04T15:27:59.061Z246.752026-04-04T15:28:00.062Z248.52026-04-04T15:28:01.061Z250.252026-04-04T15:28:02.061Z252.02026-04-04T15:28:03.063Z253.52026-04-04T15:28:04.061Z255.02026-04-04T15:28:05.061Z256.52026-04-04T15:28:06.061Z258.02026-04-04T15:28:07.062Z259.52026-04-04T15:28:08.061Z261.02026-04-04T15:28:09.061Z261.02026-04-04T15:28:10.062Z261.02026-04-04T15:28:11.062Z261.02026-04-04T15:28:12.061Z261.02026-04-04T15:28:13.061Z261.02026-04-04T15:28:14.061Z261.02026-04-04T15:28:15.061Z264.62026-04-04T15:28:16.061Z268.200000000000052026-04-04T15:28:17.061Z271.799999999999952026-04-04T15:28:18.061Z275.42026-04-04T15:28:19.06Z279.02026-04-04T15:28:20.06Z279.02026-04-04T15:28:22.061Z279.02026-04-04T15:28:29.06Z279.02026-04-04T15:28:31.062Z279.02026-04-04T15:28:32.059Z279.02026-04-04T15:28:33.062Z280.752026-04-04T15:28:34.061Z282.52026-04-04T15:28:35.06Z284.252026-04-04T15:28:36.061Z286.02026-04-04T15:28:37.061Z286.02026-04-04T15:28:38.061Z286.02026-04-04T15:28:39.061Z286.02026-04-04T15:28:40.062Z286.02026-04-04T15:28:41.062Z286.02026-04-04T15:28:42.059Z289.02026-04-04T15:28:43.06Z292.02026-04-04T15:28:44.06Z295.02026-04-04T15:28:46.06Z298.02026-04-04T15:28:48.061Z301.02026-04-04T15:28:50.061Z299.83333333333332026-04-04T15:28:52.06Z298.666666666666632026-04-04T15:28:53.061Z297.52026-04-04T15:28:54.062Z296.33333333333332026-04-04T15:28:55.061Z295.16666666666672026-04-04T15:28:56.06Z294.02026-04-04T15:28:57.061Z294.02026-04-04T15:28:58.061Z294.02026-04-04T15:28:59.062Z294.02026-04-04T15:29:00.061Z294.02026-04-04T15:29:01.06Z294.02026-04-04T15:29:02.06Z294.02026-04-04T15:29:03.061Z293.16666666666672026-04-04T15:29:04.062Z292.33333333333332026-04-04T15:29:05.06Z291.52026-04-04T15:29:06.061Z290.666666666666632026-04-04T15:29:07.06Z289.83333333333332026-04-04T15:29:08.06Z289.02026-04-04T15:29:09.06Z289.02026-04-04T15:29:10.061Z289.02026-04-04T15:29:11.059Z289.02026-04-04T15:29:12.06Z289.02026-04-04T15:29:13.059Z289.02026-04-04T15:29:14.062Z289.02026-04-04T15:29:15.061Z289.02026-04-04T15:29:16.061Z286.02026-04-04T15:29:17.061Z283.02026-04-04T15:29:18.06Z280.02026-04-04T15:29:19.061Z277.02026-04-04T15:29:20.061Z274.02026-04-04T15:29:21.062Z274.02026-04-04T15:29:22.062Z274.02026-04-04T15:29:23.06Z274.02026-04-04T15:29:24.06Z274.02026-04-04T15:29:25.06Z274.02026-04-04T15:29:26.059Z273.599999999999972026-04-04T15:29:27.06Z273.22026-04-04T15:29:28.061Z272.799999999999952026-04-04T15:29:29.059Z272.42026-04-04T15:29:30.06Z272.02026-04-04T15:29:31.06Z272.02026-04-04T15:29:32.06Z272.02026-04-04T15:29:33.061Z272.02026-04-04T15:29:34.06Z272.02026-04-04T15:29:35.06Z272.02026-04-04T15:29:36.061Z271.52026-04-04T15:29:37.061Z271.02026-04-04T15:29:38.062Z270.52026-04-04T15:29:39.06Z270.02026-04-04T15:29:40.06Z269.52026-04-04T15:29:41.061Z269.02026-04-04T15:29:42.062Z269.02026-04-04T15:29:43.061Z269.02026-04-04T15:29:44.061Z269.02026-04-04T15:29:45.06Z269.02026-04-04T15:29:46.06Z269.02026-04-04T15:29:47.059Z269.02026-04-04T15:29:48.06Z270.833333333333372026-04-04T15:29:49.062Z272.66666666666672026-04-04T15:29:50.061Z274.52026-04-04T15:29:51.061Z276.33333333333332026-04-04T15:29:52.061Z278.166666666666632026-04-04T15:29:53.062Z280.02026-04-04T15:29:54.06Z280.02026-04-04T15:29:55.06Z280.02026-04-04T15:29:56.06Z280.02026-04-04T15:29:57.059Z280.02026-04-04T15:29:58.061Z280.02026-04-04T15:29:59.061Z283.52026-04-04T15:30:00.06Z287.02026-04-04T15:30:01.061Z290.52026-04-04T15:30:02.062Z294.02026-04-04T15:30:03.06Z297.52026-04-04T15:30:04.059Z301.02026-04-04T15:30:05.061Z301.02026-04-04T15:30:06.061Z301.02026-04-04T15:30:08.06Z301.02026-04-04T15:30:10.06Z301.02026-04-04T15:30:12.06Z301.02026-04-04T15:30:14.061Z302.166666666666632026-04-04T15:30:16.06Z303.33333333333332026-04-04T15:30:17.061Z304.52026-04-04T15:30:18.06Z305.66666666666672026-04-04T15:30:19.062Z306.833333333333372026-04-04T15:30:20.059Z308.02026-04-04T15:30:21.06Z310.02026-04-04T15:30:23.06Z312.02026-04-04T15:30:25.06Z314.02026-04-04T15:30:27.06Z316.02026-04-04T15:30:28.061Z316.02026-04-04T15:30:30.061Z316.02026-04-04T15:30:31.062Z316.02026-04-04T15:30:32.061Z316.02026-04-04T15:30:33.06Z312.22026-04-04T15:30:34.059Z308.400000000000032026-04-04T15:30:35.061Z304.62026-04-04T15:30:36.06Z300.82026-04-04T15:30:37.061Z297.02026-04-04T15:30:38.06Z296.52026-04-04T15:30:39.06Z296.02026-04-04T15:30:40.061Z295.52026-04-04T15:30:41.061Z295.02026-04-04T15:30:42.06Z292.52026-04-04T15:30:43.06Z290.02026-04-04T15:30:44.061Z287.52026-04-04T15:30:45.06Z285.02026-04-04T15:30:46.06Z285.02026-04-04T15:30:47.06Z285.02026-04-04T15:30:48.059Z285.02026-04-04T15:30:49.06Z285.02026-04-04T15:30:50.061Z285.02026-04-04T15:30:51.061Z291.252026-04-04T15:30:52.059Z297.52026-04-04T15:30:53.061Z303.752026-04-04T15:30:54.06Z310.02026-04-04T15:30:55.06Z310.02026-04-04T15:30:56.06Z310.02026-04-04T15:30:57.059Z310.02026-04-04T15:30:59.061Z310.02026-04-04T15:31:09.06Z310.02026-04-04T15:31:11.059Z310.666666666666632026-04-04T15:31:12.06Z311.33333333333332026-04-04T15:31:13.06Z312.02026-04-04T15:31:14.059Z312.66666666666672026-04-04T15:31:15.06Z313.333333333333372026-04-04T15:31:16.059Z314.02026-04-04T15:31:17.06Z314.02026-04-04T15:31:18.059Z314.02026-04-04T15:31:19.059Z314.02026-04-04T15:31:20.061Z314.02026-04-04T15:31:21.059Z314.02026-04-04T15:31:22.059Z314.02026-04-04T15:31:23.06Z313.66666666666672026-04-04T15:31:24.061Z313.333333333333372026-04-04T15:31:25.059Z313.02026-04-04T15:31:26.059Z312.66666666666672026-04-04T15:31:27.06Z312.33333333333332026-04-04T15:31:28.059Z312.02026-04-04T15:31:29.06Z312.02026-04-04T15:31:30.061Z312.02026-04-04T15:31:31.06Z312.02026-04-04T15:31:32.06Z312.02026-04-04T15:31:33.06Z312.02026-04-04T15:31:34.06Z309.82026-04-04T15:31:35.059Z307.62026-04-04T15:31:36.06Z305.400000000000032026-04-04T15:31:37.061Z303.22026-04-04T15:31:38.059Z301.02026-04-04T15:31:39.06Z300.62026-04-04T15:31:40.061Z300.200000000000052026-04-04T15:31:41.059Z299.799999999999952026-04-04T15:31:42.06Z299.42026-04-04T15:31:43.059Z299.02026-04-04T15:31:44.059Z299.02026-04-04T15:31:45.06Z299.02026-04-04T15:31:46.06Z299.02026-04-04T15:31:47.06Z299.02026-04-04T15:31:48.06Z299.02026-04-04T15:31:49.059Z298.02026-04-04T15:31:50.06Z297.02026-04-04T15:31:51.06Z296.02026-04-04T15:31:52.059Z295.02026-04-04T15:31:53.059Z294.02026-04-04T15:31:54.06Z295.22026-04-04T15:31:55.058Z296.42026-04-04T15:31:56.06Z297.62026-04-04T15:31:57.059Z298.82026-04-04T15:31:58.06Z300.02026-04-04T15:31:59.06Z300.33333333333332026-04-04T15:32:00.06Z300.66666666666672026-04-04T15:32:01.059Z301.02026-04-04T15:32:02.06Z301.333333333333372026-04-04T15:32:03.06Z301.66666666666672026-04-04T15:32:04.059Z302.02026-04-04T15:32:05.058Z302.02026-04-04T15:32:06.06Z302.02026-04-04T15:32:07.061Z302.02026-04-04T15:32:08.059Z302.02026-04-04T15:32:09.06Z302.02026-04-04T15:32:10.06Z302.02026-04-04T15:32:11.059Z302.02026-04-04T15:32:12.06Z302.02026-04-04T15:32:13.059Z302.02026-04-04T15:32:14.06Z302.02026-04-04T15:32:15.059Z302.02026-04-04T15:32:16.06Z302.02026-04-04T15:32:17.059Z302.02026-04-04T15:32:18.06Z302.02026-04-04T15:32:19.06Z302.02026-04-04T15:32:20.059Z302.02026-04-04T15:32:21.058Z304.62026-04-04T15:32:22.059Z307.22026-04-04T15:32:23.059Z309.82026-04-04T15:32:24.06Z312.42026-04-04T15:32:25.059Z315.02026-04-04T15:32:26.06Z315.02026-04-04T15:32:27.058Z315.02026-04-04T15:32:28.061Z315.02026-04-04T15:32:29.061Z315.02026-04-04T15:32:30.06Z315.02026-04-04T15:32:31.06Z314.16666666666672026-04-04T15:32:32.06Z313.33333333333332026-04-04T15:32:33.059Z312.52026-04-04T15:32:34.058Z311.666666666666632026-04-04T15:32:35.058Z310.83333333333332026-04-04T15:32:36.059Z310.02026-04-04T15:32:37.058Z309.02026-04-04T15:32:38.059Z308.02026-04-04T15:32:39.059Z307.02026-04-04T15:32:40.06Z306.02026-04-04T15:32:41.059Z305.02026-04-04T15:32:43.058Z304.02026-04-04T15:32:45.059Z304.02026-04-04T15:32:47.059Z304.02026-04-04T15:32:49.059Z304.02026-04-04T15:32:51.06Z304.02026-04-04T15:32:53.06Z304.02026-04-04T15:32:54.058Z304.752026-04-04T15:32:55.059Z305.52026-04-04T15:32:56.059Z306.252026-04-04T15:32:57.06Z307.02026-04-04T15:32:58.06Z309.02026-04-04T15:32:59.059Z311.02026-04-04T15:33:00.058Z313.02026-04-04T15:33:01.06Z315.02026-04-04T15:33:03.059Z317.02026-04-04T15:33:05.06Z317.02026-04-04T15:33:06.06Z317.02026-04-04T15:33:07.059Z317.02026-04-04T15:33:09.059Z317.02026-04-04T15:33:10.058Z317.02026-04-04T15:33:11.06Z317.02026-04-04T15:33:12.06Z317.02026-04-04T15:33:13.059Z317.02026-04-04T15:33:14.06Z317.02026-04-04T15:33:15.058Z317.02026-04-04T15:33:16.059Z317.02026-04-04T15:33:17.059Z315.333333333333372026-04-04T15:33:18.059Z313.66666666666672026-04-04T15:33:19.06Z312.02026-04-04T15:33:20.058Z312.02026-04-04T15:33:21.059Z312.02026-04-04T15:33:22.058Z312.02026-04-04T15:33:23.059Z312.33333333333332026-04-04T15:33:24.06Z312.666666666666632026-04-04T15:33:25.059Z313.02026-04-04T15:33:26.059Z313.02026-04-04T15:33:27.059Z313.02026-04-04T15:33:28.059Z313.02026-04-04T15:33:29.059Z313.02026-04-04T15:33:30.059Z313.02026-04-04T15:33:31.059Z312.02026-04-04T15:33:33.06Z311.02026-04-04T15:33:35.059Z310.02026-04-04T15:33:37.06Z309.02026-04-04T15:33:38.059Z308.02026-04-04T15:33:39.06Z307.02026-04-04T15:33:40.059Z307.02026-04-04T15:33:42.059Z307.02026-04-04T15:33:44.059Z307.02026-04-04T15:33:46.058Z307.02026-04-04T15:33:48.059Z307.02026-04-04T15:33:50.059Z307.02026-04-04T15:33:51.059Z307.02026-04-04T15:33:53.06Z307.02026-04-04T15:33:55.06Z307.02026-04-04T15:33:56.059Z307.02026-04-04T15:33:57.059Z309.666666666666632026-04-04T15:33:58.06Z312.33333333333332026-04-04T15:33:59.059Z315.02026-04-04T15:34:00.058Z317.66666666666672026-04-04T15:34:01.059Z320.333333333333372026-04-04T15:34:02.058Z323.02026-04-04T15:34:03.059Z323.799999999999952026-04-04T15:34:04.059Z324.62026-04-04T15:34:05.059Z325.42026-04-04T15:34:07.058Z326.200000000000052026-04-04T15:34:09.059Z327.02026-04-04T15:34:11.059Z327.02026-04-04T15:34:13.06Z327.02026-04-04T15:34:14.058Z327.02026-04-04T15:34:15.059Z327.02026-04-04T15:34:16.06Z327.02026-04-04T15:34:17.059Z327.02026-04-04T15:34:18.06Z327.52026-04-04T15:34:19.058Z328.02026-04-04T15:34:20.06Z328.52026-04-04T15:34:21.059Z329.02026-04-04T15:34:22.059Z329.52026-04-04T15:34:23.059Z330.02026-04-04T15:34:24.06Z330.02026-04-04T15:34:25.059Z330.02026-04-04T15:34:26.06Z330.02026-04-04T15:34:27.059Z330.02026-04-04T15:34:28.059Z330.02026-04-04T15:34:29.058Z329.02026-04-04T15:34:30.058Z328.02026-04-04T15:34:31.058Z327.02026-04-04T15:34:32.058Z326.02026-04-04T15:34:33.058Z325.02026-04-04T15:34:34.06Z325.02026-04-04T15:34:35.059Z325.02026-04-04T15:34:36.06Z325.02026-04-04T15:34:37.06Z325.02026-04-04T15:34:38.06Z325.02026-04-04T15:34:39.057Z325.02026-04-04T15:34:40.059Z325.02026-04-04T15:34:41.059Z325.02026-04-04T15:34:42.059Z325.02026-04-04T15:34:43.059Z325.02026-04-04T15:34:44.059Z324.02026-04-04T15:34:45.058Z323.02026-04-04T15:34:46.059Z322.02026-04-04T15:34:47.06Z321.02026-04-04T15:34:48.058Z320.02026-04-04T15:34:49.058Z320.02026-04-04T15:34:50.059Z320.02026-04-04T15:34:51.058Z320.02026-04-04T15:34:52.059Z320.02026-04-04T15:34:53.058Z320.02026-04-04T15:34:54.059Z317.52026-04-04T15:34:55.06Z315.02026-04-04T15:34:56.057Z312.52026-04-04T15:34:57.058Z310.02026-04-04T15:34:58.058Z307.52026-04-04T15:34:59.057Z305.02026-04-04T15:35:00.06Z305.02026-04-04T15:35:01.058Z305.02026-04-04T15:35:02.06Z305.02026-04-04T15:35:03.058Z305.02026-04-04T15:35:04.059Z305.02026-04-04T15:35:05.06Z305.02026-04-04T15:35:06.058Z303.22026-04-04T15:35:07.06Z301.42026-04-04T15:35:09.058Z299.62026-04-04T15:35:11.06Z297.82026-04-04T15:35:13.058Z296.02026-04-04T15:35:14.059Z295.66666666666672026-04-04T15:35:15.058Z295.333333333333372026-04-04T15:35:16.059Z295.02026-04-04T15:35:17.058Z294.66666666666672026-04-04T15:35:18.059Z294.33333333333332026-04-04T15:35:19.059Z294.02026-04-04T15:35:20.059Z294.02026-04-04T15:35:21.059Z294.02026-04-04T15:35:22.058Z294.02026-04-04T15:35:23.059Z294.02026-04-04T15:35:24.058Z294.02026-04-04T15:35:25.059Z294.52026-04-04T15:35:26.059Z295.02026-04-04T15:35:27.058Z295.52026-04-04T15:35:28.058Z296.02026-04-04T15:35:30.059Z296.52026-04-04T15:35:32.058Z297.02026-04-04T15:35:33.06Z297.02026-04-04T15:35:34.059Z297.02026-04-04T15:35:35.058Z297.02026-04-04T15:35:36.058Z297.02026-04-04T15:35:37.058Z297.02026-04-04T15:35:38.058Z297.02026-04-04T15:35:39.059Z296.02026-04-04T15:35:40.06Z295.02026-04-04T15:35:41.058Z294.02026-04-04T15:35:42.059Z293.02026-04-04T15:35:43.058Z292.02026-04-04T15:35:44.059Z292.02026-04-04T15:35:45.057Z292.02026-04-04T15:35:46.057Z292.02026-04-04T15:35:47.057Z292.02026-04-04T15:35:48.058Z291.42026-04-04T15:35:49.057Z290.799999999999952026-04-04T15:35:50.058Z290.22026-04-04T15:35:51.058Z289.599999999999972026-04-04T15:35:52.057Z289.02026-04-04T15:35:53.059Z289.02026-04-04T15:35:54.059Z289.02026-04-04T15:35:55.059Z289.02026-04-04T15:35:56.059Z289.02026-04-04T15:35:57.059Z289.02026-04-04T15:35:58.058Z289.02026-04-04T15:35:59.058Z289.02026-04-04T15:36:00.058Z289.02026-04-04T15:36:01.057Z289.02026-04-04T15:36:02.058Z289.02026-04-04T15:36:03.058Z289.02026-04-04T15:36:04.057Z289.599999999999972026-04-04T15:36:05.058Z290.22026-04-04T15:36:06.058Z290.799999999999952026-04-04T15:36:07.058Z291.42026-04-04T15:36:08.058Z292.02026-04-04T15:36:09.058Z294.02026-04-04T15:36:10.058Z296.02026-04-04T15:36:11.058Z298.02026-04-04T15:36:12.058Z300.02026-04-04T15:36:13.058Z302.02026-04-04T15:36:14.058Z303.02026-04-04T15:36:15.058Z304.02026-04-04T15:36:16.06Z305.02026-04-04T15:36:17.058Z306.02026-04-04T15:36:18.06Z307.02026-04-04T15:36:19.059Z307.02026-04-04T15:36:20.058Z307.02026-04-04T15:36:22.058Z307.02026-04-04T15:36:24.06Z307.02026-04-04T15:36:26.059Z307.02026-04-04T15:36:29.059Z306.82026-04-04T15:39:19.057Z306.62026-04-04T15:39:22.057Z306.400000000000032026-04-04T15:39:25.057Z306.22026-04-04T15:39:27.057Z306.02026-04-04T15:39:28.057Z304.02026-04-04T15:39:30.057Z302.02026-04-04T15:39:32.057Z300.02026-04-04T15:39:34.057Z298.02026-04-04T15:39:36.057Z296.02026-04-04T15:39:38.058Z296.02026-04-04T15:39:39.057Z296.02026-04-04T15:39:40.057Z296.02026-04-04T15:39:41.057Z296.02026-04-04T15:39:42.057Z296.02026-04-04T15:39:43.058Z296.02026-04-04T15:39:44.058Z297.333333333333372026-04-04T15:39:45.057Z298.66666666666672026-04-04T15:39:46.056Z300.02026-04-04T15:39:47.058Z301.33333333333332026-04-04T15:39:48.058Z302.666666666666632026-04-04T15:39:49.058Z304.02026-04-04T15:39:50.055Z304.02026-04-04T15:39:51.056Z304.02026-04-04T15:39:52.057Z304.02026-04-04T15:39:53.056Z304.02026-04-04T15:39:54.056Z304.02026-04-04T15:39:55.057Z304.02026-04-04T15:39:56.056Z304.166666666666632026-04-04T15:39:57.058Z304.33333333333332026-04-04T15:39:58.058Z304.52026-04-04T15:39:59.057Z304.66666666666672026-04-04T15:40:00.056Z304.833333333333372026-04-04T15:40:01.057Z305.02026-04-04T15:40:02.056Z305.02026-04-04T15:40:03.056Z305.02026-04-04T15:40:04.057Z305.02026-04-04T15:40:05.057Z305.02026-04-04T15:40:06.057Z305.02026-04-04T15:40:07.057Z303.833333333333372026-04-04T15:40:08.056Z302.66666666666672026-04-04T15:40:09.057Z301.52026-04-04T15:40:10.057Z300.33333333333332026-04-04T15:40:11.057Z299.166666666666632026-04-04T15:40:12.056Z298.02026-04-04T15:40:13.056Z298.02026-04-04T15:40:14.056Z298.02026-04-04T15:40:15.056Z298.02026-04-04T15:40:16.057Z298.02026-04-04T15:40:17.058Z298.02026-04-04T15:40:18.057Z298.166666666666632026-04-04T15:40:19.057Z298.33333333333332026-04-04T15:40:20.056Z298.52026-04-04T15:40:21.056Z298.66666666666672026-04-04T15:40:22.057Z298.833333333333372026-04-04T15:40:23.058Z299.02026-04-04T15:40:24.056Z298.16666666666672026-04-04T15:40:25.056Z297.333333333333372026-04-04T15:40:26.055Z296.52026-04-04T15:40:27.057Z295.66666666666672026-04-04T15:40:28.058Z294.83333333333332026-04-04T15:40:29.057Z294.02026-04-04T15:40:30.057Z294.02026-04-04T15:40:31.056Z294.02026-04-04T15:40:32.057Z294.02026-04-04T15:40:33.055Z294.02026-04-04T15:40:34.056Z294.02026-04-04T15:40:35.055Z293.22026-04-04T15:40:36.056Z292.42026-04-04T15:40:37.057Z291.62026-04-04T15:40:38.055Z290.82026-04-04T15:40:39.057Z290.02026-04-04T15:40:40.057Z290.42026-04-04T15:40:41.058Z290.82026-04-04T15:40:42.056Z291.22026-04-04T15:40:43.057Z291.62026-04-04T15:40:44.055Z292.02026-04-04T15:40:45.056Z292.02026-04-04T15:40:46.056Z292.02026-04-04T15:40:47.056Z292.02026-04-04T15:40:48.056Z292.02026-04-04T15:40:49.055Z292.02026-04-04T15:40:50.056Z291.42026-04-04T15:40:51.056Z290.799999999999952026-04-04T15:40:52.057Z290.22026-04-04T15:40:53.058Z289.599999999999972026-04-04T15:40:54.057Z289.02026-04-04T15:40:55.057Z293.752026-04-04T15:40:56.057Z298.52026-04-04T15:40:57.057Z303.252026-04-04T15:40:58.058Z308.02026-04-04T15:40:59.056Z308.02026-04-04T15:41:00.057Z308.02026-04-04T15:41:01.056Z308.02026-04-04T15:41:02.055Z308.02026-04-04T15:41:03.056Z308.02026-04-04T15:41:04.056Z305.66666666666672026-04-04T15:41:05.056Z303.333333333333372026-04-04T15:41:06.057Z301.02026-04-04T15:41:07.057Z298.66666666666672026-04-04T15:41:08.057Z296.33333333333332026-04-04T15:41:09.056Z294.02026-04-04T15:41:10.057Z294.02026-04-04T15:41:11.057Z294.02026-04-04T15:41:12.057Z294.02026-04-04T15:41:13.055Z294.02026-04-04T15:41:14.058Z294.02026-04-04T15:41:15.057Z295.599999999999972026-04-04T15:41:16.056Z297.22026-04-04T15:41:17.057Z298.799999999999952026-04-04T15:41:18.056Z300.42026-04-04T15:41:19.057Z302.02026-04-04T15:41:20.056Z302.02026-04-04T15:41:21.058Z302.02026-04-04T15:41:22.056Z302.02026-04-04T15:41:23.058Z302.02026-04-04T15:41:24.057Z302.02026-04-04T15:41:25.055Z304.42026-04-04T15:41:26.055Z306.799999999999952026-04-04T15:41:27.056Z309.22026-04-04T15:41:28.058Z311.599999999999972026-04-04T15:41:29.055Z314.02026-04-04T15:41:30.056Z316.22026-04-04T15:41:31.056Z318.42026-04-04T15:41:32.056Z320.62026-04-04T15:41:33.055Z322.82026-04-04T15:41:34.056Z325.02026-04-04T15:41:35.055Z325.02026-04-04T15:41:36.057Z325.02026-04-04T15:41:37.057Z325.02026-04-04T15:41:38.058Z325.02026-04-04T15:41:39.056Z325.02026-04-04T15:41:40.057Z325.22026-04-04T15:41:41.055Z325.42026-04-04T15:41:42.056Z325.62026-04-04T15:41:43.057Z325.82026-04-04T15:41:44.056Z326.02026-04-04T15:41:45.058Z326.02026-04-04T15:41:46.057Z326.02026-04-04T15:41:47.056Z326.02026-04-04T15:41:48.056Z326.02026-04-04T15:41:49.056Z326.02026-04-04T15:41:50.056Z326.02026-04-04T15:41:51.057Z326.02026-04-04T15:41:52.056Z326.02026-04-04T15:41:54.056Z326.02026-04-04T15:41:56.057Z326.02026-04-04T15:41:57.056Z326.02026-04-04T15:41:58.056Z326.02026-04-04T15:41:59.056Z326.02026-04-04T15:42:00.057Z326.02026-04-04T15:42:01.056Z326.02026-04-04T15:42:03.056Z326.02026-04-04T15:42:05.056Z326.02026-04-04T15:42:07.056Z324.62026-04-04T15:42:09.055Z323.200000000000052026-04-04T15:42:11.056Z321.799999999999952026-04-04T15:42:13.056Z320.42026-04-04T15:42:15.056Z319.02026-04-04T15:42:16.057Z318.52026-04-04T15:42:18.055Z318.02026-04-04T15:42:19.057Z317.52026-04-04T15:42:20.055Z317.02026-04-04T15:42:21.056Z316.52026-04-04T15:42:22.057Z316.02026-04-04T15:42:23.056Z314.52026-04-04T15:42:24.056Z313.02026-04-04T15:42:25.055Z311.52026-04-04T15:42:26.056Z310.02026-04-04T15:42:27.054Z310.02026-04-04T15:42:28.056Z310.02026-04-04T15:42:29.056Z310.02026-04-04T15:42:30.056Z310.02026-04-04T15:42:31.056Z310.02026-04-04T15:42:32.056Z309.02026-04-04T15:42:33.057Z308.02026-04-04T15:42:34.056Z307.02026-04-04T15:42:35.056Z306.02026-04-04T15:42:36.055Z305.02026-04-04T15:42:37.055Z305.02026-04-04T15:42:38.055Z305.02026-04-04T15:42:39.056Z305.02026-04-04T15:42:40.056Z305.02026-04-04T15:42:41.056Z302.752026-04-04T15:42:42.056Z300.52026-04-04T15:42:43.057Z298.252026-04-04T15:42:44.057Z296.02026-04-04T15:42:45.056Z296.02026-04-04T15:42:46.057Z296.02026-04-04T15:42:47.056Z296.02026-04-04T15:42:48.055Z296.02026-04-04T15:42:49.055Z296.02026-04-04T15:42:50.057Z296.02026-04-04T15:42:51.055Z296.02026-04-04T15:42:52.056Z296.02026-04-04T15:42:53.057Z296.02026-04-04T15:42:54.056Z295.752026-04-04T15:42:55.055Z295.52026-04-04T15:42:56.056Z295.252026-04-04T15:42:57.056Z295.02026-04-04T15:42:58.056Z295.02026-04-04T15:42:59.056Z295.02026-04-04T15:43:00.054Z295.02026-04-04T15:43:01.055Z295.02026-04-04T15:43:02.055Z293.752026-04-04T15:43:03.057Z292.52026-04-04T15:43:04.054Z291.252026-04-04T15:43:05.054Z290.02026-04-04T15:43:06.056Z290.82026-04-04T15:43:07.055Z291.62026-04-04T15:43:08.055Z292.42026-04-04T15:43:09.056Z293.22026-04-04T15:43:10.055Z294.02026-04-04T15:43:11.055Z294.02026-04-04T15:43:12.054Z294.02026-04-04T15:43:13.056Z294.02026-04-04T15:43:14.056Z294.02026-04-04T15:43:15.055Z292.752026-04-04T15:43:16.056Z291.52026-04-04T15:43:17.055Z290.252026-04-04T15:43:18.055Z289.02026-04-04T15:43:19.056Z289.02026-04-04T15:43:20.057Z289.02026-04-04T15:43:21.055Z289.02026-04-04T15:43:22.057Z289.02026-04-04T15:43:23.057Z287.02026-04-04T15:43:24.055Z285.02026-04-04T15:43:25.056Z283.02026-04-04T15:43:26.056Z283.02026-04-04T15:43:27.055Z283.02026-04-04T15:43:28.055Z283.02026-04-04T15:43:29.056Z284.62026-04-04T15:43:30.055Z286.200000000000052026-04-04T15:43:31.056Z287.82026-04-04T15:43:32.055Z289.400000000000032026-04-04T15:43:33.056Z291.02026-04-04T15:43:34.056Z291.02026-04-04T15:43:35.057Z291.02026-04-04T15:43:36.055Z291.02026-04-04T15:43:37.054Z291.02026-04-04T15:43:38.055Z291.02026-04-04T15:43:39.056Z292.52026-04-04T15:43:40.055Z294.02026-04-04T15:43:41.056Z295.52026-04-04T15:43:42.055Z297.02026-04-04T15:43:43.055Z297.02026-04-04T15:43:44.055Z297.02026-04-04T15:43:45.055Z297.02026-04-04T15:43:46.055Z297.02026-04-04T15:43:47.055Z297.52026-04-04T15:43:48.055Z298.02026-04-04T15:43:49.056Z298.52026-04-04T15:43:50.056Z299.02026-04-04T15:43:51.055Z299.02026-04-04T15:43:52.056Z299.02026-04-04T15:43:53.056Z299.02026-04-04T15:43:54.055Z299.02026-04-04T15:43:55.054Z299.02026-04-04T15:43:56.056Z299.02026-04-04T15:43:57.055Z299.02026-04-04T15:43:58.055Z299.02026-04-04T15:43:59.054Z299.02026-04-04T15:44:00.055Z299.02026-04-04T15:44:01.056Z299.22026-04-04T15:44:02.056Z299.42026-04-04T15:44:03.054Z299.62026-04-04T15:44:04.056Z299.82026-04-04T15:44:05.056Z300.02026-04-04T15:44:06.055Z300.82026-04-04T15:44:07.056Z301.62026-04-04T15:44:08.054Z302.42026-04-04T15:44:09.055Z303.22026-04-04T15:44:10.057Z304.02026-04-04T15:44:11.054Z304.02026-04-04T15:44:13.056Z304.02026-04-04T15:44:15.055Z304.02026-04-04T15:44:17.056Z304.02026-04-04T15:44:18.055Z304.02026-04-04T15:44:19.055Z302.752026-04-04T15:44:20.056Z301.52026-04-04T15:44:21.055Z300.252026-04-04T15:44:22.056Z299.02026-04-04T15:44:23.055Z299.02026-04-04T15:44:24.054Z299.02026-04-04T15:44:25.054Z299.02026-04-04T15:44:26.055Z299.02026-04-04T15:44:27.056Z299.02026-04-04T15:44:28.056Z299.252026-04-04T15:44:29.055Z299.52026-04-04T15:44:30.054Z299.752026-04-04T15:44:31.055Z300.02026-04-04T15:44:32.055Z300.02026-04-04T15:44:33.056Z300.02026-04-04T15:44:34.056Z300.02026-04-04T15:44:35.054Z300.02026-04-04T15:44:36.055Z300.22026-04-04T15:44:37.055Z300.42026-04-04T15:44:38.055Z300.62026-04-04T15:44:39.054Z300.82026-04-04T15:44:40.056Z301.02026-04-04T15:44:41.054Z301.02026-04-04T15:44:42.055Z301.02026-04-04T15:44:43.054Z301.02026-04-04T15:44:44.055Z301.02026-04-04T15:44:45.055Z300.400000000000032026-04-04T15:44:46.055Z299.82026-04-04T15:44:47.055Z299.200000000000052026-04-04T15:44:48.055Z298.62026-04-04T15:44:49.056Z298.02026-04-04T15:44:50.055Z298.02026-04-04T15:44:51.054Z298.02026-04-04T15:44:52.056Z298.02026-04-04T15:44:53.056Z298.02026-04-04T15:44:54.055Z298.02026-04-04T15:44:55.054Z298.52026-04-04T15:44:56.055Z299.02026-04-04T15:44:57.056Z299.52026-04-04T15:44:58.055Z300.02026-04-04T15:44:59.054Z300.02026-04-04T15:45:00.055Z300.02026-04-04T15:45:01.055Z300.02026-04-04T15:45:02.055Z300.02026-04-04T15:45:03.054Z300.02026-04-04T15:45:04.055Z299.62026-04-04T15:45:05.056Z299.22026-04-04T15:45:06.056Z298.82026-04-04T15:45:08.054Z298.42026-04-04T15:45:10.055Z298.02026-04-04T15:45:11.055Z298.02026-04-04T15:45:12.055Z298.02026-04-04T15:45:13.054Z298.02026-04-04T15:45:14.055Z298.02026-04-04T15:45:15.054Z298.02026-04-04T15:45:16.054Z296.752026-04-04T15:45:17.055Z295.52026-04-04T15:45:18.055Z294.252026-04-04T15:45:19.054Z293.02026-04-04T15:45:20.055Z292.252026-04-04T15:45:21.055Z291.52026-04-04T15:45:22.056Z290.752026-04-04T15:45:23.056Z290.02026-04-04T15:45:24.055Z287.752026-04-04T15:45:25.055Z285.52026-04-04T15:45:26.056Z283.252026-04-04T15:45:27.055Z281.02026-04-04T15:45:28.053Z281.02026-04-04T15:45:29.054Z281.02026-04-04T15:45:30.054Z281.02026-04-04T15:45:31.055Z281.02026-04-04T15:45:32.055Z279.02026-04-04T15:45:33.055Z277.02026-04-04T15:45:34.055Z275.02026-04-04T15:45:35.055Z273.02026-04-04T15:45:36.055Z270.752026-04-04T15:45:37.055Z268.52026-04-04T15:45:38.055Z266.252026-04-04T15:45:39.054Z264.02026-04-04T15:45:40.053Z261.52026-04-04T15:45:41.055Z259.02026-04-04T15:45:42.055Z256.52026-04-04T15:45:43.056Z254.02026-04-04T15:45:44.056Z252.252026-04-04T15:45:45.053Z250.52026-04-04T15:45:46.054Z248.752026-04-04T15:45:47.055Z247.02026-04-04T15:45:48.056Z247.02026-04-04T15:45:49.055Z247.02026-04-04T15:45:50.055Z247.02026-04-04T15:45:51.055Z247.02026-04-04T15:45:52.054Z247.02026-04-04T15:45:53.055Z247.02026-04-04T15:45:54.053Z247.02026-04-04T15:45:55.055Z247.02026-04-04T15:45:56.055Z246.752026-04-04T15:45:57.055Z246.52026-04-04T15:45:58.054Z246.252026-04-04T15:45:59.055Z246.02026-04-04T15:46:00.055Z245.600000000000022026-04-04T15:46:01.054Z245.200000000000022026-04-04T15:46:02.054Z244.799999999999982026-04-04T15:46:03.056Z244.399999999999982026-04-04T15:46:04.055Z244.02026-04-04T15:46:05.056Z244.02026-04-04T15:46:06.055Z243.999999999999972026-04-04T15:46:07.055Z243.999999999999972026-04-04T15:46:08.053Z244.02026-04-04T15:46:09.055Z244.02026-04-04T15:46:10.053Z244.02026-04-04T15:46:11.056Z244.02026-04-04T15:46:12.055Z244.02026-04-04T15:46:13.054Z244.02026-04-04T15:46:14.054Z244.752026-04-04T15:46:15.055Z245.52026-04-04T15:46:16.055Z246.252026-04-04T15:46:17.055Z247.02026-04-04T15:46:18.055Z249.02026-04-04T15:46:19.054Z251.02026-04-04T15:46:20.055Z253.02026-04-04T15:46:21.054Z255.02026-04-04T15:46:22.056Z255.02026-04-04T15:46:23.056Z255.02026-04-04T15:46:24.055Z255.02026-04-04T15:46:25.055Z259.66666666666672026-04-04T15:46:26.054Z264.333333333333372026-04-04T15:46:27.056Z269.02026-04-04T15:46:28.054Z269.02026-04-04T15:46:29.054Z269.02026-04-04T15:46:30.055Z269.02026-04-04T15:46:31.055Z269.02026-04-04T15:46:32.054Z270.52026-04-04T15:46:33.053Z272.02026-04-04T15:46:34.053Z273.52026-04-04T15:46:35.055Z275.02026-04-04T15:46:36.055Z275.02026-04-04T15:46:37.056Z275.02026-04-04T15:46:38.055Z275.02026-04-04T15:46:39.054Z275.02026-04-04T15:46:40.054Z277.252026-04-04T15:46:41.053Z279.52026-04-04T15:46:42.054Z281.752026-04-04T15:46:43.054Z284.02026-04-04T15:46:44.055Z284.02026-04-04T15:46:45.054Z284.02026-04-04T15:46:46.053Z284.02026-04-04T15:46:47.056Z285.252026-04-04T15:46:48.055Z286.52026-04-04T15:46:49.054Z287.752026-04-04T15:46:50.055Z289.02026-04-04T15:46:51.055Z289.02026-04-04T15:46:52.054Z289.02026-04-04T15:46:53.054Z289.02026-04-04T15:46:54.055Z289.02026-04-04T15:46:55.056Z289.02026-04-04T15:46:56.055Z289.02026-04-04T15:46:57.055Z289.02026-04-04T15:46:58.055Z289.33333333333332026-04-04T15:46:59.055Z289.66666666666672026-04-04T15:47:00.054Z290.02026-04-04T15:47:01.055Z291.02026-04-04T15:47:02.053Z292.02026-04-04T15:47:03.055Z293.02026-04-04T15:47:04.054Z293.66666666666672026-04-04T15:47:05.055Z294.33333333333332026-04-04T15:47:06.055Z295.02026-04-04T15:47:07.053Z296.33333333333332026-04-04T15:47:08.054Z297.66666666666672026-04-04T15:47:09.055Z299.02026-04-04T15:47:10.054Z300.333333333333372026-04-04T15:47:11.053Z301.66666666666672026-04-04T15:47:12.054Z303.02026-04-04T15:47:13.054Z303.02026-04-04T15:47:14.055Z303.02026-04-04T15:47:15.054Z303.02026-04-04T15:47:16.054Z304.33333333333332026-04-04T15:47:17.054Z305.666666666666632026-04-04T15:47:18.053Z307.02026-04-04T15:47:19.055Z307.02026-04-04T15:47:20.055Z307.02026-04-04T15:47:21.054Z307.02026-04-04T15:47:22.053Z307.02026-04-04T15:47:23.054Z307.02026-04-04T15:47:24.055Z307.02026-04-04T15:47:25.054Z308.33333333333332026-04-04T15:47:26.054Z309.66666666666672026-04-04T15:47:27.055Z311.02026-04-04T15:47:28.055Z311.02026-04-04T15:47:29.055Z311.02026-04-04T15:47:30.055Z311.02026-04-04T15:47:31.054Z312.02026-04-04T15:47:32.053Z313.02026-04-04T15:47:33.054Z314.02026-04-04T15:47:34.055Z314.66666666666672026-04-04T15:47:35.055Z315.33333333333332026-04-04T15:47:36.055Z316.02026-04-04T15:47:37.055Z316.02026-04-04T15:47:38.055Z316.02026-04-04T15:47:39.055Z316.02026-04-04T15:47:40.055Z316.02026-04-04T15:47:41.054Z316.02026-04-04T15:47:42.053Z316.02026-04-04T15:47:43.055Z316.02026-04-04T15:47:44.054Z315.666666666666632026-04-04T15:47:45.055Z315.33333333333332026-04-04T15:47:46.053Z315.02026-04-04T15:47:47.054Z314.66666666666672026-04-04T15:47:48.054Z314.333333333333372026-04-04T15:47:49.054Z314.02026-04-04T15:47:50.054Z316.02026-04-04T15:47:51.054Z318.02026-04-04T15:47:52.055Z318.02026-04-04T15:47:53.054Z318.02026-04-04T15:47:54.054Z318.02026-04-04T15:47:55.054Z320.02026-04-04T15:47:56.053Z322.02026-04-04T15:47:57.053Z324.02026-04-04T15:47:58.053Z324.02026-04-04T15:47:59.054Z324.02026-04-04T15:48:00.053Z324.02026-04-04T15:48:01.054Z325.66666666666672026-04-04T15:48:02.055Z327.333333333333372026-04-04T15:48:03.055Z329.02026-04-04T15:48:04.054Z330.02026-04-04T15:48:05.055Z331.02026-04-04T15:48:06.052Z332.02026-04-04T15:48:07.053Z332.02026-04-04T15:48:08.054Z332.02026-04-04T15:48:09.053Z332.02026-04-04T15:48:10.054Z333.333333333333372026-04-04T15:48:11.053Z334.66666666666672026-04-04T15:48:12.054Z336.02026-04-04T15:48:13.055Z336.02026-04-04T15:48:14.055Z336.02026-04-04T15:48:15.053Z336.02026-04-04T15:48:16.054Z336.02026-04-04T15:48:17.053Z336.02026-04-04T15:48:18.053Z336.02026-04-04T15:48:19.053Z336.02026-04-04T15:48:20.054Z336.02026-04-04T15:48:21.054Z336.02026-04-04T15:48:22.053Z336.02026-04-04T15:48:23.052Z335.83333333333332026-04-04T15:48:24.054Z335.66666666666672026-04-04T15:48:25.054Z335.52026-04-04T15:48:26.053Z335.333333333333372026-04-04T15:48:27.055Z335.16666666666672026-04-04T15:48:28.053Z335.02026-04-04T15:48:29.054Z335.02026-04-04T15:48:30.054Z335.02026-04-04T15:48:31.054Z335.02026-04-04T15:48:32.053Z335.02026-04-04T15:48:33.053Z335.02026-04-04T15:48:34.054Z335.02026-04-04T15:48:35.054Z335.02026-04-04T15:48:36.052Z335.02026-04-04T15:48:37.053Z335.02026-04-04T15:48:38.055Z335.02026-04-04T15:48:39.054Z335.02026-04-04T15:48:40.053Z335.62026-04-04T15:48:41.054Z336.22026-04-04T15:48:42.055Z336.799999999999952026-04-04T15:48:43.054Z337.42026-04-04T15:48:44.054Z338.02026-04-04T15:48:45.053Z338.02026-04-04T15:48:46.053Z338.02026-04-04T15:48:47.054Z338.02026-04-04T15:48:48.054Z338.02026-04-04T15:48:49.054Z338.02026-04-04T15:48:50.053Z338.02026-04-04T15:48:51.055Z338.02026-04-04T15:48:52.053Z338.02026-04-04T15:48:53.052Z338.02026-04-04T15:48:54.053Z337.52026-04-04T15:48:55.053Z337.02026-04-04T15:48:56.052Z336.52026-04-04T15:48:57.054Z336.02026-04-04T15:48:58.055Z336.02026-04-04T15:48:59.053Z336.02026-04-04T15:49:00.055Z336.02026-04-04T15:49:01.054Z336.02026-04-04T15:49:02.055Z336.02026-04-04T15:49:03.054Z337.42026-04-04T15:49:04.054Z338.82026-04-04T15:49:05.054Z340.22026-04-04T15:49:07.053Z341.599999999999972026-04-04T15:49:08.053Z343.02026-04-04T15:49:09.054Z343.02026-04-04T15:49:10.056Z343.02026-04-04T15:49:11.053Z343.02026-04-04T15:49:12.054Z343.02026-04-04T15:49:13.053Z343.02026-04-04T15:49:14.054Z343.02026-04-04T15:49:15.053Z343.02026-04-04T15:49:16.053Z343.02026-04-04T15:49:17.052Z343.02026-04-04T15:49:18.054Z343.02026-04-04T15:49:19.052Z343.02026-04-04T15:49:20.053Z343.02026-04-04T15:49:21.052Z343.22026-04-04T15:49:22.054Z343.42026-04-04T15:49:23.053Z343.599999999999972026-04-04T15:49:24.054Z343.799999999999952026-04-04T15:49:25.054Z344.02026-04-04T15:49:26.053Z342.66666666666672026-04-04T15:49:27.055Z341.333333333333372026-04-04T15:49:28.053Z340.02026-04-04T15:49:29.055Z338.66666666666672026-04-04T15:49:30.055Z337.33333333333332026-04-04T15:49:32.055Z336.02026-04-04T15:49:33.054Z335.83333333333332026-04-04T15:49:34.054Z335.66666666666672026-04-04T15:49:35.053Z335.52026-04-04T15:49:36.054Z335.333333333333372026-04-04T15:49:37.054Z335.16666666666672026-04-04T15:49:38.053Z335.02026-04-04T15:49:40.052Z335.02026-04-04T15:49:42.053Z335.02026-04-04T15:49:46.053Z335.02026-04-04T15:49:48.053Z335.02026-04-04T15:49:49.055Z335.02026-04-04T15:49:50.052Z335.02026-04-04T15:49:51.055Z335.02026-04-04T15:49:52.055Z335.02026-04-04T15:49:53.054Z335.02026-04-04T15:49:54.053Z335.02026-04-04T15:49:55.054Z335.02026-04-04T15:49:56.055Z335.22026-04-04T15:49:57.052Z335.42026-04-04T15:49:58.052Z335.62026-04-04T15:49:59.053Z335.82026-04-04T15:50:00.053Z336.02026-04-04T15:50:01.053Z336.200000000000052026-04-04T15:50:02.053Z336.400000000000032026-04-04T15:50:03.053Z336.62026-04-04T15:50:04.053Z336.82026-04-04T15:50:05.053Z337.02026-04-04T15:50:06.054Z337.02026-04-04T15:50:07.054Z337.02026-04-04T15:50:08.054Z337.02026-04-04T15:50:09.053Z337.02026-04-04T15:50:10.053Z337.02026-04-04T15:50:11.054Z337.02026-04-04T15:50:12.054Z337.02026-04-04T15:50:13.053Z337.02026-04-04T15:50:14.053Z337.02026-04-04T15:50:15.052Z337.02026-04-04T15:50:16.053Z337.02026-04-04T15:50:17.053Z336.52026-04-04T15:50:18.054Z336.02026-04-04T15:50:19.055Z335.52026-04-04T15:50:20.054Z335.02026-04-04T15:50:21.053Z334.52026-04-04T15:50:22.052Z334.02026-04-04T15:50:23.053Z334.02026-04-04T15:50:24.052Z334.02026-04-04T15:50:25.054Z334.02026-04-04T15:50:26.052Z334.02026-04-04T15:50:27.053Z334.02026-04-04T15:50:28.054Z333.02026-04-04T15:50:29.054Z332.02026-04-04T15:50:30.054Z331.02026-04-04T15:50:31.055Z328.33333333333332026-04-04T15:50:32.052Z325.66666666666672026-04-04T15:50:33.053Z323.02026-04-04T15:50:34.053Z319.52026-04-04T15:50:35.052Z316.02026-04-04T15:50:36.052Z314.52026-04-04T15:50:37.052Z313.02026-04-04T15:50:38.053Z312.02026-04-04T15:50:39.053Z311.02026-04-04T15:50:40.053Z310.02026-04-04T15:50:41.054Z310.02026-04-04T15:50:42.054Z310.02026-04-04T15:50:43.053Z310.02026-04-04T15:50:44.052Z310.33333333333332026-04-04T15:50:45.053Z310.66666666666672026-04-04T15:50:46.052Z311.02026-04-04T15:50:47.054Z311.02026-04-04T15:50:48.054Z311.02026-04-04T15:50:49.054Z311.02026-04-04T15:50:50.053Z309.66666666666672026-04-04T15:50:51.054Z308.33333333333332026-04-04T15:50:52.053Z307.02026-04-04T15:50:53.052Z306.666666666666632026-04-04T15:50:54.053Z306.33333333333332026-04-04T15:50:55.052Z306.02026-04-04T15:50:56.052Z304.52026-04-04T15:50:57.052Z303.02026-04-04T15:50:58.052Z303.02026-04-04T15:50:59.052Z303.02026-04-04T15:51:00.052Z303.02026-04-04T15:51:01.052Z301.02026-04-04T15:51:02.052Z299.02026-04-04T15:51:03.053Z297.02026-04-04T15:51:04.053Z297.02026-04-04T15:51:05.054Z297.02026-04-04T15:51:06.052Z297.02026-04-04T15:51:07.053Z297.66666666666672026-04-04T15:51:08.052Z298.333333333333372026-04-04T15:51:09.053Z299.02026-04-04T15:51:10.052Z299.02026-04-04T15:51:11.054Z299.02026-04-04T15:51:12.053Z299.02026-04-04T15:51:13.053Z296.333333333333372026-04-04T15:51:14.054Z293.66666666666672026-04-04T15:51:15.054Z291.02026-04-04T15:51:16.053Z291.02026-04-04T15:51:17.053Z291.02026-04-04T15:51:18.054Z291.02026-04-04T15:51:19.053Z292.02026-04-04T15:51:20.053Z293.02026-04-04T15:51:21.054Z294.02026-04-04T15:51:22.052Z291.02026-04-04T15:51:23.052Z288.02026-04-04T15:51:24.054Z285.02026-04-04T15:51:25.052Z283.02026-04-04T15:51:26.052Z281.02026-04-04T15:51:27.053Z279.02026-04-04T15:51:28.052Z277.66666666666672026-04-04T15:51:29.054Z276.333333333333372026-04-04T15:51:30.053Z275.02026-04-04T15:51:31.052Z274.66666666666672026-04-04T15:51:32.053Z274.33333333333332026-04-04T15:51:33.053Z274.02026-04-04T15:51:34.052Z275.752026-04-04T15:51:35.052Z277.52026-04-04T15:51:36.053Z279.252026-04-04T15:51:37.052Z281.02026-04-04T15:51:38.053Z281.02026-04-04T15:51:39.053Z281.02026-04-04T15:51:40.053Z281.02026-04-04T15:51:41.053Z281.02026-04-04T15:51:42.053Z280.333333333333372026-04-04T15:51:43.053Z279.66666666666672026-04-04T15:51:44.051Z279.02026-04-04T15:51:45.054Z279.02026-04-04T15:51:46.051Z279.02026-04-04T15:51:47.053Z279.02026-04-04T15:51:48.052Z279.02026-04-04T15:51:49.053Z279.02026-04-04T15:51:50.053Z279.02026-04-04T15:51:51.053Z279.02026-04-04T15:51:52.053Z279.02026-04-04T15:51:53.053Z279.02026-04-04T15:51:54.052Z279.02026-04-04T15:51:55.054Z279.252026-04-04T15:51:56.053Z279.52026-04-04T15:51:57.052Z279.752026-04-04T15:51:58.053Z280.02026-04-04T15:51:59.051Z279.02026-04-04T15:52:00.053Z278.02026-04-04T15:52:01.051Z277.02026-04-04T15:52:02.051Z276.02026-04-04T15:52:03.052Z276.02026-04-04T15:52:04.052Z276.02026-04-04T15:52:05.054Z276.02026-04-04T15:52:06.052Z275.52026-04-04T15:52:07.052Z275.02026-04-04T15:52:08.052Z274.52026-04-04T15:52:09.054Z274.02026-04-04T15:52:10.053Z274.02026-04-04T15:52:11.053Z274.02026-04-04T15:52:12.053Z274.02026-04-04T15:52:13.053Z274.02026-04-04T15:52:14.053Z274.02026-04-04T15:52:15.052Z273.02026-04-04T15:52:16.052Z272.02026-04-04T15:52:17.052Z271.02026-04-04T15:52:18.054Z269.33333333333332026-04-04T15:52:19.054Z267.66666666666672026-04-04T15:52:20.051Z266.02026-04-04T15:52:21.053Z265.02026-04-04T15:52:22.052Z264.02026-04-04T15:52:23.053Z263.02026-04-04T15:52:24.053Z262.333333333333372026-04-04T15:52:25.052Z261.66666666666672026-04-04T15:52:26.054Z261.02026-04-04T15:52:27.053Z257.02026-04-04T15:52:28.054Z253.02026-04-04T15:52:29.054Z252.02026-04-04T15:52:32.741Z251.02026-04-04T15:52:33.74Z250.02026-04-04T15:52:34.742Z250.02026-04-04T15:52:35.742Z250.02026-04-04T15:52:36.741Z250.02026-04-04T15:52:38.053Z250.02026-04-04T15:52:39.053Z250.02026-04-04T15:52:40.053Z246.752026-04-04T15:52:41.052Z243.52026-04-04T15:52:42.054Z240.252026-04-04T15:52:43.053Z237.02026-04-04T15:52:44.053Z237.02026-04-04T15:52:45.053Z237.02026-04-04T15:52:46.052Z237.02026-04-04T15:52:47.052Z237.02026-04-04T15:52:48.053Z235.252026-04-04T15:52:49.054Z233.52026-04-04T15:52:50.054Z231.752026-04-04T15:52:51.053Z230.02026-04-04T15:52:52.052Z230.02026-04-04T15:52:53.052Z230.02026-04-04T15:52:54.053Z230.02026-04-04T15:52:55.054Z230.02026-04-04T15:52:56.052Z231.02026-04-04T15:52:57.051Z232.02026-04-04T15:52:58.053Z233.02026-04-04T15:52:59.053Z233.02026-04-04T15:53:00.053Z233.02026-04-04T15:53:01.052Z233.02026-04-04T15:53:02.051Z233.02026-04-04T15:53:03.054Z232.752026-04-04T15:53:04.052Z232.52026-04-04T15:53:05.051Z232.252026-04-04T15:53:06.054Z232.02026-04-04T15:53:07.052Z232.02026-04-04T15:53:08.051Z232.02026-04-04T15:53:09.052Z232.02026-04-04T15:53:10.051Z232.02026-04-04T15:53:11.053Z233.52026-04-04T15:53:12.053Z235.02026-04-04T15:53:13.053Z236.52026-04-04T15:53:14.051Z238.02026-04-04T15:53:15.052Z238.02026-04-04T15:53:16.051Z238.02026-04-04T15:53:17.052Z238.02026-04-04T15:53:18.052Z238.02026-04-04T15:53:19.053Z238.02026-04-04T15:53:20.052Z238.666666666666662026-04-04T15:53:21.053Z239.333333333333312026-04-04T15:53:22.051Z240.02026-04-04T15:53:23.052Z240.666666666666692026-04-04T15:53:24.051Z241.333333333333342026-04-04T15:53:25.052Z242.02026-04-04T15:53:26.053Z241.82026-04-04T15:53:27.053Z241.62026-04-04T15:53:28.052Z241.400000000000032026-04-04T15:53:29.052Z241.200000000000022026-04-04T15:53:30.053Z241.02026-04-04T15:53:31.053Z241.02026-04-04T15:53:32.053Z241.000000000000032026-04-04T15:53:33.052Z241.000000000000032026-04-04T15:53:34.052Z241.02026-04-04T15:53:35.053Z241.02026-04-04T15:53:36.052Z242.200000000000022026-04-04T15:53:37.053Z243.400000000000032026-04-04T15:53:38.052Z244.62026-04-04T15:53:39.052Z245.82026-04-04T15:53:40.054Z247.02026-04-04T15:53:41.052Z248.52026-04-04T15:53:42.051Z250.02026-04-04T15:53:43.053Z251.52026-04-04T15:53:44.052Z253.02026-04-04T15:53:45.053Z253.52026-04-04T15:53:46.053Z254.02026-04-04T15:53:47.052Z254.52026-04-04T15:53:48.052Z255.02026-04-04T15:53:49.052Z255.42026-04-04T15:53:50.052Z255.82026-04-04T15:53:51.052Z256.22026-04-04T15:53:52.052Z256.62026-04-04T15:53:53.053Z257.02026-04-04T15:53:54.052Z257.02026-04-04T15:53:55.053Z257.02026-04-04T15:53:56.053Z257.02026-04-04T15:53:57.052Z257.02026-04-04T15:53:58.053Z257.752026-04-04T15:53:59.052Z258.52026-04-04T15:54:00.052Z259.252026-04-04T15:54:01.053Z260.02026-04-04T15:54:02.053Z260.02026-04-04T15:54:03.051Z260.02026-04-04T15:54:04.053Z260.02026-04-04T15:54:05.053Z260.02026-04-04T15:54:06.051Z261.66666666666672026-04-04T15:54:07.052Z263.33333333333332026-04-04T15:54:08.053Z265.02026-04-04T15:54:09.052Z265.02026-04-04T15:54:10.052Z265.02026-04-04T15:54:11.05Z265.02026-04-04T15:54:12.052Z264.666666666666632026-04-04T15:54:13.052Z264.33333333333332026-04-04T15:54:14.052Z264.02026-04-04T15:54:15.053Z266.02026-04-04T15:54:16.051Z268.02026-04-04T15:54:17.052Z270.02026-04-04T15:54:18.053Z272.02026-04-04T15:54:19.051Z272.02026-04-04T15:54:20.052Z272.02026-04-04T15:54:21.052Z272.02026-04-04T15:54:22.052Z272.02026-04-04T15:54:23.052Z272.02026-04-04T15:54:24.053Z272.02026-04-04T15:54:25.052Z273.02026-04-04T15:54:26.053Z274.02026-04-04T15:54:27.051Z275.02026-04-04T15:54:28.051Z276.02026-04-04T15:54:29.053Z277.02026-04-04T15:54:30.052Z277.02026-04-04T15:54:31.05Z277.02026-04-04T15:54:32.053Z277.02026-04-04T15:54:33.052Z277.02026-04-04T15:54:34.052Z276.752026-04-04T15:54:35.051Z276.52026-04-04T15:54:36.052Z276.252026-04-04T15:54:37.052Z276.02026-04-04T15:54:38.053Z275.252026-04-04T15:54:39.051Z274.52026-04-04T15:54:40.052Z273.752026-04-04T15:54:41.052Z273.02026-04-04T15:54:42.053Z273.82026-04-04T15:54:43.052Z274.62026-04-04T15:54:44.053Z275.42026-04-04T15:54:45.052Z276.22026-04-04T15:54:46.051Z277.02026-04-04T15:54:47.052Z277.02026-04-04T15:54:48.053Z277.02026-04-04T15:54:49.053Z277.02026-04-04T15:54:50.053Z277.02026-04-04T15:54:51.051Z278.82026-04-04T15:54:52.051Z280.62026-04-04T15:54:53.05Z282.400000000000032026-04-04T15:54:54.052Z284.22026-04-04T15:54:55.052Z286.02026-04-04T15:54:56.052Z287.22026-04-04T15:54:57.052Z288.400000000000032026-04-04T15:54:58.051Z289.62026-04-04T15:54:59.053Z290.82026-04-04T15:55:00.054Z292.02026-04-04T15:55:01.052Z294.42026-04-04T15:55:02.052Z296.799999999999952026-04-04T15:55:03.052Z299.22026-04-04T15:55:04.052Z301.599999999999972026-04-04T15:55:05.053Z304.02026-04-04T15:55:06.052Z303.599999999999972026-04-04T15:55:07.052Z303.22026-04-04T15:55:08.051Z302.799999999999952026-04-04T15:55:09.052Z302.42026-04-04T15:55:10.052Z302.02026-04-04T15:55:11.052Z302.02026-04-04T15:55:12.05Z302.02026-04-04T15:55:13.052Z302.02026-04-04T15:55:14.051Z302.02026-04-04T15:55:15.052Z302.02026-04-04T15:55:16.052Z302.02026-04-04T15:55:17.053Z302.02026-04-04T15:55:18.052Z302.02026-04-04T15:55:19.051Z302.02026-04-04T15:55:20.052Z301.42026-04-04T15:55:21.052Z300.799999999999952026-04-04T15:55:22.053Z300.22026-04-04T15:55:23.052Z299.599999999999972026-04-04T15:55:24.051Z299.02026-04-04T15:55:25.053Z300.333333333333372026-04-04T15:55:26.052Z301.66666666666672026-04-04T15:55:27.052Z303.02026-04-04T15:55:28.052Z304.33333333333332026-04-04T15:55:29.052Z305.666666666666632026-04-04T15:55:30.052Z307.02026-04-04T15:55:31.051Z307.02026-04-04T15:55:32.05Z307.02026-04-04T15:55:33.052Z307.02026-04-04T15:55:34.052Z307.02026-04-04T15:55:35.052Z307.02026-04-04T15:55:36.05Z307.02026-04-04T15:55:37.053Z307.02026-04-04T15:55:38.052Z307.02026-04-04T15:55:39.051Z308.22026-04-04T15:55:40.051Z309.42026-04-04T15:55:41.052Z310.62026-04-04T15:55:42.052Z311.82026-04-04T15:55:43.052Z313.02026-04-04T15:55:44.051Z313.02026-04-04T15:55:45.051Z313.02026-04-04T15:55:46.053Z313.02026-04-04T15:55:47.052Z313.02026-04-04T15:55:48.051Z313.82026-04-04T15:55:49.052Z314.62026-04-04T15:55:50.051Z315.42026-04-04T15:55:51.054Z316.22026-04-04T15:55:52.052Z317.02026-04-04T15:55:53.05Z317.02026-04-04T15:55:54.051Z317.02026-04-04T15:55:55.052Z317.02026-04-04T15:55:58.742Z316.02026-04-04T15:55:59.741Z315.02026-04-04T15:56:02.051Z314.02026-04-04T15:56:03.052Z313.02026-04-04T15:56:04.051Z313.02026-04-04T15:56:05.051Z313.02026-04-04T15:56:06.051Z313.02026-04-04T15:56:07.051Z313.02026-04-04T15:56:08.051Z313.02026-04-04T15:56:10.051Z309.52026-04-04T15:56:11.051Z306.02026-04-04T15:56:12.05Z302.52026-04-04T15:56:13.051Z299.02026-04-04T15:56:14.052Z299.02026-04-04T15:56:15.05Z299.02026-04-04T15:56:16.051Z299.02026-04-04T15:56:17.052Z299.02026-04-04T15:56:18.052Z294.02026-04-04T15:56:19.052Z289.02026-04-04T15:56:20.052Z284.02026-04-04T15:56:21.051Z284.02026-04-04T15:56:22.051Z284.02026-04-04T15:56:23.052Z284.02026-04-04T15:56:24.051Z283.66666666666672026-04-04T15:56:25.052Z283.33333333333332026-04-04T15:56:26.052Z283.02026-04-04T15:56:27.05Z283.02026-04-04T15:56:28.051Z283.02026-04-04T15:56:29.051Z283.02026-04-04T15:56:30.051Z283.02026-04-04T15:56:31.052Z281.62026-04-04T15:56:32.05Z280.200000000000052026-04-04T15:56:33.052Z278.82026-04-04T15:56:34.052Z277.400000000000032026-04-04T15:56:35.051Z276.02026-04-04T15:56:36.051Z274.400000000000032026-04-04T15:56:37.051Z272.82026-04-04T15:56:38.053Z271.200000000000052026-04-04T15:56:39.051Z269.62026-04-04T15:56:40.05Z268.02026-04-04T15:56:41.051Z268.02026-04-04T15:56:42.052Z268.02026-04-04T15:56:43.052Z268.02026-04-04T15:56:44.051Z268.02026-04-04T15:56:45.052Z268.02026-04-04T15:56:46.051Z268.02026-04-04T15:56:47.052Z268.02026-04-04T15:56:48.052Z268.02026-04-04T15:56:49.051Z266.62026-04-04T15:56:50.052Z265.200000000000052026-04-04T15:56:51.052Z263.82026-04-04T15:56:52.052Z262.400000000000032026-04-04T15:56:53.052Z261.02026-04-04T15:56:54.052Z261.02026-04-04T15:56:55.051Z261.02026-04-04T15:56:56.052Z261.02026-04-04T15:56:57.051Z261.02026-04-04T15:56:58.051Z261.02026-04-04T15:56:59.051Z261.02026-04-04T15:57:01.051Z261.02026-04-04T15:57:03.052Z261.02026-04-04T15:57:04.052Z261.02026-04-04T15:57:05.052Z261.02026-04-04T15:57:06.053Z258.66666666666672026-04-04T15:57:07.051Z256.333333333333372026-04-04T15:57:08.051Z254.02026-04-04T15:57:09.051Z252.666666666666692026-04-04T15:57:10.05Z251.333333333333312026-04-04T15:57:11.051Z250.02026-04-04T15:57:12.051Z250.02026-04-04T15:57:13.051Z250.02026-04-04T15:57:14.051Z250.02026-04-04T15:57:15.051Z247.02026-04-04T15:57:16.052Z244.02026-04-04T15:57:17.052Z241.02026-04-04T15:57:18.05Z238.02026-04-04T15:57:19.051Z235.666666666666662026-04-04T15:57:20.052Z233.333333333333312026-04-04T15:57:21.051Z231.02026-04-04T15:57:22.051Z229.666666666666692026-04-04T15:57:23.051Z228.333333333333342026-04-04T15:57:24.051Z227.02026-04-04T15:57:25.05Z227.02026-04-04T15:57:26.052Z227.02026-04-04T15:57:27.051Z227.02026-04-04T15:57:28.05Z226.752026-04-04T15:57:29.051Z226.52026-04-04T15:57:30.052Z226.252026-04-04T15:57:31.05Z226.02026-04-04T15:57:32.05Z227.52026-04-04T15:57:33.052Z229.02026-04-04T15:57:34.051Z230.52026-04-04T15:57:35.051Z232.02026-04-04T15:57:36.052Z232.52026-04-04T15:57:37.052Z233.02026-04-04T15:57:38.051Z233.52026-04-04T15:57:39.052Z234.02026-04-04T15:57:40.051Z234.02026-04-04T15:57:41.052Z234.02026-04-04T15:57:42.05Z234.02026-04-04T15:57:43.051Z234.02026-04-04T15:57:44.05Z234.02026-04-04T15:57:45.051Z234.02026-04-04T15:57:46.051Z234.02026-04-04T15:57:47.051Z234.252026-04-04T15:57:48.05Z234.52026-04-04T15:57:49.052Z234.752026-04-04T15:57:50.05Z235.02026-04-04T15:57:51.052Z236.252026-04-04T15:57:52.051Z237.52026-04-04T15:57:53.051Z238.752026-04-04T15:57:54.051Z240.02026-04-04T15:57:55.05Z240.82026-04-04T15:57:56.052Z241.62026-04-04T15:57:57.05Z242.399999999999982026-04-04T15:57:58.049Z243.22026-04-04T15:57:59.051Z244.02026-04-04T15:58:00.051Z244.333333333333312026-04-04T15:58:01.051Z244.666666666666662026-04-04T15:58:02.05Z245.02026-04-04T15:58:04.05Z245.333333333333312026-04-04T15:58:07.05Z245.666666666666662026-04-04T16:00:19.049Z246.02026-04-04T16:00:21.05Z246.02026-04-04T16:00:22.05Z246.02026-04-04T16:00:23.05Z246.02026-04-04T16:00:24.05Z246.02026-04-04T16:00:25.051Z246.02026-04-04T16:00:26.05Z246.02026-04-04T16:00:27.05Z244.600000000000022026-04-04T16:00:28.05Z243.200000000000022026-04-04T16:00:29.049Z241.799999999999982026-04-04T16:00:30.051Z240.399999999999982026-04-04T16:00:31.05Z239.02026-04-04T16:00:32.05Z239.02026-04-04T16:00:33.051Z239.02026-04-04T16:00:34.049Z239.02026-04-04T16:00:35.049Z239.02026-04-04T16:00:36.05Z237.62026-04-04T16:00:37.05Z236.22026-04-04T16:00:38.05Z234.799999999999982026-04-04T16:00:39.051Z233.399999999999982026-04-04T16:00:40.05Z232.02026-04-04T16:00:41.049Z232.02026-04-04T16:00:42.05Z232.02026-04-04T16:00:43.051Z232.02026-04-04T16:00:44.051Z232.02026-04-04T16:00:45.05Z234.02026-04-04T16:00:46.051Z236.02026-04-04T16:00:47.05Z238.02026-04-04T16:00:48.05Z240.02026-04-04T16:00:49.05Z241.252026-04-04T16:00:50.05Z242.52026-04-04T16:00:51.051Z243.752026-04-04T16:00:52.05Z245.02026-04-04T16:00:53.051Z245.02026-04-04T16:00:54.05Z245.02026-04-04T16:00:55.051Z245.02026-04-04T16:00:56.049Z245.02026-04-04T16:00:57.05Z245.02026-04-04T16:00:58.049Z245.02026-04-04T16:00:59.051Z245.02026-04-04T16:01:00.051Z245.02026-04-04T16:01:01.05Z245.02026-04-04T16:01:02.051Z245.02026-04-04T16:01:03.05Z246.000000000000032026-04-04T16:01:04.049Z247.02026-04-04T16:01:05.051Z248.02026-04-04T16:01:07.05Z249.02026-04-04T16:01:09.049Z250.000000000000032026-04-04T16:01:10.05Z251.02026-04-04T16:01:11.049Z251.02026-04-04T16:01:12.051Z251.02026-04-04T16:01:13.05Z251.02026-04-04T16:01:14.048Z251.02026-04-04T16:01:15.049Z252.42026-04-04T16:01:16.049Z253.82026-04-04T16:01:17.049Z255.200000000000022026-04-04T16:01:18.049Z256.62026-04-04T16:01:19.05Z258.02026-04-04T16:01:20.049Z258.02026-04-04T16:01:21.05Z258.02026-04-04T16:01:22.048Z258.02026-04-04T16:01:23.05Z258.02026-04-04T16:01:24.05Z259.752026-04-04T16:01:25.049Z261.52026-04-04T16:01:26.05Z263.252026-04-04T16:01:27.05Z265.02026-04-04T16:01:28.049Z265.02026-04-04T16:01:29.05Z265.02026-04-04T16:01:30.049Z265.02026-04-04T16:01:31.048Z265.02026-04-04T16:01:32.051Z265.22026-04-04T16:01:33.05Z265.42026-04-04T16:01:34.05Z265.62026-04-04T16:01:35.05Z265.82026-04-04T16:01:36.049Z266.02026-04-04T16:01:37.05Z266.400000000000032026-04-04T16:01:38.048Z266.82026-04-04T16:01:39.05Z267.200000000000052026-04-04T16:01:40.051Z267.62026-04-04T16:01:41.051Z268.02026-04-04T16:01:42.05Z268.02026-04-04T16:01:43.05Z268.02026-04-04T16:01:44.049Z268.02026-04-04T16:01:45.048Z268.02026-04-04T16:01:46.05Z267.52026-04-04T16:01:47.05Z267.02026-04-04T16:01:48.049Z266.52026-04-04T16:01:49.049Z266.02026-04-04T16:01:50.049Z265.752026-04-04T16:01:51.049Z265.52026-04-04T16:01:52.049Z265.252026-04-04T16:01:53.051Z265.02026-04-04T16:01:54.05Z265.02026-04-04T16:01:55.049Z265.02026-04-04T16:01:56.049Z265.02026-04-04T16:01:57.049Z265.02026-04-04T16:01:58.05Z265.02026-04-04T16:01:59.049Z265.02026-04-04T16:02:00.05Z265.02026-04-04T16:02:01.05Z265.02026-04-04T16:02:02.049Z265.02026-04-04T16:02:03.049Z265.02026-04-04T16:02:04.051Z266.02026-04-04T16:02:05.051Z267.02026-04-04T16:02:06.049Z268.02026-04-04T16:02:07.05Z269.02026-04-04T16:02:08.05Z269.02026-04-04T16:02:09.05Z269.02026-04-04T16:02:10.05Z269.02026-04-04T16:02:11.048Z269.02026-04-04T16:02:12.049Z269.02026-04-04T16:02:13.051Z269.02026-04-04T16:02:14.049Z269.02026-04-04T16:02:15.049Z269.02026-04-04T16:02:16.049Z269.02026-04-04T16:02:17.049Z269.02026-04-04T16:02:18.048Z269.66666666666672026-04-04T16:02:19.049Z270.33333333333332026-04-04T16:02:20.05Z271.02026-04-04T16:02:21.048Z268.33333333333332026-04-04T16:02:22.048Z265.66666666666672026-04-04T16:02:23.049Z263.02026-04-04T16:02:24.049Z262.02026-04-04T16:02:25.048Z261.02026-04-04T16:02:26.05Z260.02026-04-04T16:02:27.05Z260.02026-04-04T16:02:28.049Z260.02026-04-04T16:02:29.05Z260.02026-04-04T16:02:30.048Z260.02026-04-04T16:02:31.049Z260.02026-04-04T16:02:32.049Z260.02026-04-04T16:02:33.051Z260.333333333333372026-04-04T16:02:34.05Z260.66666666666672026-04-04T16:02:35.049Z261.02026-04-04T16:02:36.049Z261.752026-04-04T16:02:37.05Z262.52026-04-04T16:02:38.049Z263.252026-04-04T16:02:39.05Z264.02026-04-04T16:02:40.049Z264.33333333333332026-04-04T16:02:41.049Z264.666666666666632026-04-04T16:02:42.051Z265.02026-04-04T16:02:43.049Z263.02026-04-04T16:02:44.05Z261.02026-04-04T16:02:45.051Z259.02026-04-04T16:02:46.05Z259.02026-04-04T16:02:47.051Z259.02026-04-04T16:02:48.049Z259.02026-04-04T16:02:49.05Z261.666666666666632026-04-04T16:02:50.051Z264.33333333333332026-04-04T16:02:51.051Z267.02026-04-04T16:02:52.05Z263.33333333333332026-04-04T16:02:53.05Z259.666666666666632026-04-04T16:02:54.051Z256.02026-04-04T16:02:55.05Z256.02026-04-04T16:02:56.049Z256.02026-04-04T16:02:57.05Z256.02026-04-04T16:02:58.051Z256.02026-04-04T16:02:59.05Z255.02026-04-04T16:03:00.05Z254.02026-04-04T16:03:01.05Z253.02026-04-04T16:03:02.049Z253.02026-04-04T16:03:03.049Z253.02026-04-04T16:03:04.049Z253.02026-04-04T16:03:05.05Z253.02026-04-04T16:03:06.05Z254.02026-04-04T16:03:07.048Z255.02026-04-04T16:03:08.05Z256.02026-04-04T16:03:09.05Z252.666666666666662026-04-04T16:03:10.05Z249.333333333333312026-04-04T16:03:11.049Z246.02026-04-04T16:03:12.05Z244.02026-04-04T16:03:13.051Z242.02026-04-04T16:03:14.051Z240.02026-04-04T16:03:15.049Z240.02026-04-04T16:03:16.05Z240.02026-04-04T16:03:17.049Z240.02026-04-04T16:03:18.049Z240.02026-04-04T16:03:19.049Z239.02026-04-04T16:03:20.049Z238.02026-04-04T16:03:21.048Z237.02026-04-04T16:03:22.049Z236.02026-04-04T16:03:23.05Z236.02026-04-04T16:03:24.05Z236.02026-04-04T16:03:25.051Z236.02026-04-04T16:03:26.05Z236.02026-04-04T16:03:27.05Z235.02026-04-04T16:03:28.049Z234.02026-04-04T16:03:29.049Z233.02026-04-04T16:03:30.048Z232.02026-04-04T16:03:31.05Z230.252026-04-04T16:03:32.047Z228.52026-04-04T16:03:33.049Z226.752026-04-04T16:03:34.05Z225.02026-04-04T16:03:35.049Z223.252026-04-04T16:03:36.049Z221.52026-04-04T16:03:37.049Z219.752026-04-04T16:03:38.049Z218.02026-04-04T16:03:39.048Z217.252026-04-04T16:03:40.049Z216.52026-04-04T16:03:41.047Z215.752026-04-04T16:03:42.05Z215.02026-04-04T16:03:43.05Z215.52026-04-04T16:03:44.049Z216.02026-04-04T16:03:45.05Z216.52026-04-04T16:03:46.048Z217.02026-04-04T16:03:47.05Z217.02026-04-04T16:03:48.049Z217.02026-04-04T16:03:49.049Z217.02026-04-04T16:03:50.049Z217.02026-04-04T16:03:51.049Z216.752026-04-04T16:03:52.049Z216.52026-04-04T16:03:53.048Z216.252026-04-04T16:03:54.049Z216.02026-04-04T16:03:55.049Z216.252026-04-04T16:03:56.048Z216.52026-04-04T16:03:57.049Z216.752026-04-04T16:03:58.049Z217.02026-04-04T16:03:59.048Z217.399999999999982026-04-04T16:04:00.05Z217.799999999999982026-04-04T16:04:01.048Z218.22026-04-04T16:04:02.049Z218.62026-04-04T16:04:03.049Z219.02026-04-04T16:04:04.048Z219.02026-04-04T16:04:05.048Z219.02026-04-04T16:04:06.049Z219.02026-04-04T16:04:07.048Z219.02026-04-04T16:04:09.049Z219.02026-04-04T16:04:13.049Z219.02026-04-04T16:04:23.048Z219.02026-04-04T16:04:25.047Z218.999999999999972026-04-04T16:04:26.049Z218.999999999999972026-04-04T16:04:27.047Z219.02026-04-04T16:04:28.05Z219.02026-04-04T16:04:29.049Z219.399999999999982026-04-04T16:04:30.049Z219.799999999999982026-04-04T16:04:31.048Z220.200000000000022026-04-04T16:04:32.049Z220.600000000000022026-04-04T16:04:33.049Z221.02026-04-04T16:04:34.047Z222.52026-04-04T16:04:35.049Z224.02026-04-04T16:04:36.048Z225.52026-04-04T16:04:37.05Z227.02026-04-04T16:04:38.049Z228.333333333333342026-04-04T16:04:39.048Z229.666666666666692026-04-04T16:04:40.048Z231.02026-04-04T16:04:41.049Z232.02026-04-04T16:04:42.047Z233.02026-04-04T16:04:43.048Z234.02026-04-04T16:04:44.048Z234.02026-04-04T16:04:45.047Z234.02026-04-04T16:04:46.05Z234.02026-04-04T16:04:47.049Z234.02026-04-04T16:04:48.048Z234.62026-04-04T16:04:49.049Z235.22026-04-04T16:04:50.048Z235.799999999999982026-04-04T16:04:51.048Z236.399999999999982026-04-04T16:04:52.047Z237.02026-04-04T16:04:53.048Z237.833333333333342026-04-04T16:04:54.048Z238.666666666666692026-04-04T16:04:55.05Z239.52026-04-04T16:04:56.048Z240.333333333333342026-04-04T16:04:57.049Z241.166666666666692026-04-04T16:04:58.049Z242.02026-04-04T16:04:59.049Z243.02026-04-04T16:05:00.049Z244.02026-04-04T16:05:01.049Z245.02026-04-04T16:05:02.047Z246.02026-04-04T16:05:03.049Z247.02026-04-04T16:05:04.049Z247.02026-04-04T16:05:05.048Z247.02026-04-04T16:05:06.049Z247.02026-04-04T16:05:07.048Z247.02026-04-04T16:05:08.048Z247.02026-04-04T16:05:09.05Z247.333333333333312026-04-04T16:05:10.048Z247.666666666666662026-04-04T16:05:11.048Z248.02026-04-04T16:05:12.05Z248.333333333333312026-04-04T16:05:13.047Z248.666666666666662026-04-04T16:05:14.049Z249.02026-04-04T16:05:15.049Z250.799999999999982026-04-04T16:05:16.049Z252.599999999999972026-04-04T16:05:17.05Z254.42026-04-04T16:05:18.049Z256.22026-04-04T16:05:19.049Z258.02026-04-04T16:05:20.048Z258.857142857142832026-04-04T16:05:21.047Z259.71428571428572026-04-04T16:05:22.049Z260.571428571428562026-04-04T16:05:24.049Z261.428571428571442026-04-04T16:05:25.047Z262.28571428571432026-04-04T16:05:26.048Z263.14285714285712026-04-04T16:05:27.049Z264.02026-04-04T16:05:28.048Z264.02026-04-04T16:05:29.049Z264.02026-04-04T16:05:30.049Z264.02026-04-04T16:05:31.049Z264.02026-04-04T16:05:32.049Z264.02026-04-04T16:05:33.05Z265.52026-04-04T16:05:34.049Z267.02026-04-04T16:05:36.048Z268.52026-04-04T16:05:38.05Z270.02026-04-04T16:05:40.048Z270.02026-04-04T16:05:42.047Z270.02026-04-04T16:05:44.047Z270.02026-04-04T16:05:45.049Z270.02026-04-04T16:05:47.048Z270.02026-04-04T16:05:48.048Z270.02026-04-04T16:05:49.048Z270.02026-04-04T16:05:51.049Z270.02026-04-04T16:05:52.05Z270.02026-04-04T16:05:53.049Z270.02026-04-04T16:05:54.049Z270.02026-04-04T16:05:55.049Z270.02026-04-04T16:05:56.048Z270.02026-04-04T16:05:57.048Z271.33333333333332026-04-04T16:05:58.049Z272.66666666666672026-04-04T16:05:59.048Z274.02026-04-04T16:06:01.049Z275.333333333333372026-04-04T16:06:02.049Z276.66666666666672026-04-04T16:06:04.048Z278.02026-04-04T16:06:05.048Z278.52026-04-04T16:06:06.048Z279.02026-04-04T16:06:07.049Z279.52026-04-04T16:06:08.048Z280.02026-04-04T16:06:09.049Z280.52026-04-04T16:06:10.048Z281.02026-04-04T16:06:11.047Z281.02026-04-04T16:06:12.048Z281.02026-04-04T16:06:13.048Z281.02026-04-04T16:06:14.049Z281.02026-04-04T16:06:15.047Z281.02026-04-04T16:06:16.05Z280.82026-04-04T16:06:17.048Z280.62026-04-04T16:06:18.048Z280.42026-04-04T16:06:19.048Z280.22026-04-04T16:06:20.048Z280.02026-04-04T16:06:21.048Z281.82026-04-04T16:06:22.049Z283.62026-04-04T16:06:23.048Z285.42026-04-04T16:06:24.048Z287.22026-04-04T16:06:25.049Z289.02026-04-04T16:06:26.048Z289.02026-04-04T16:06:27.048Z289.02026-04-04T16:06:28.048Z289.02026-04-04T16:06:29.048Z289.02026-04-04T16:06:30.049Z289.02026-04-04T16:06:31.049Z289.02026-04-04T16:06:32.048Z290.02026-04-04T16:06:33.049Z291.02026-04-04T16:06:34.049Z292.02026-04-04T16:06:35.047Z293.02026-04-04T16:06:36.048Z294.02026-04-04T16:06:37.047Z295.02026-04-04T16:06:38.047Z295.02026-04-04T16:06:39.048Z295.02026-04-04T16:06:40.049Z295.02026-04-04T16:06:41.046Z295.02026-04-04T16:06:42.049Z295.02026-04-04T16:06:43.047Z295.02026-04-04T16:06:44.048Z295.02026-04-04T16:06:45.049Z295.02026-04-04T16:06:46.047Z295.02026-04-04T16:06:47.049Z295.62026-04-04T16:06:48.048Z296.22026-04-04T16:06:49.048Z296.82026-04-04T16:06:50.046Z297.42026-04-04T16:06:51.047Z298.02026-04-04T16:06:52.049Z299.62026-04-04T16:06:53.048Z301.200000000000052026-04-04T16:06:54.047Z302.82026-04-04T16:06:55.049Z304.400000000000032026-04-04T16:06:56.048Z306.02026-04-04T16:06:57.049Z306.02026-04-04T16:06:58.048Z306.02026-04-04T16:06:59.049Z306.02026-04-04T16:07:00.047Z306.02026-04-04T16:07:01.047Z306.02026-04-04T16:07:02.048Z306.02026-04-04T16:07:03.048Z307.02026-04-04T16:07:04.048Z308.02026-04-04T16:07:05.048Z309.02026-04-04T16:07:06.048Z310.02026-04-04T16:07:07.047Z311.02026-04-04T16:07:08.048Z311.02026-04-04T16:07:09.048Z311.02026-04-04T16:07:10.048Z311.02026-04-04T16:07:11.047Z311.02026-04-04T16:07:12.048Z311.02026-04-04T16:07:13.048Z312.62026-04-04T16:07:14.048Z314.200000000000052026-04-04T16:07:15.048Z315.799999999999952026-04-04T16:07:16.046Z317.42026-04-04T16:07:17.048Z319.02026-04-04T16:07:18.048Z319.02026-04-04T16:07:19.048Z319.02026-04-04T16:07:20.049Z319.02026-04-04T16:07:21.046Z319.02026-04-04T16:07:22.049Z319.02026-04-04T16:07:23.047Z319.02026-04-04T16:07:24.048Z320.666666666666632026-04-04T16:07:25.047Z322.33333333333332026-04-04T16:07:26.049Z324.02026-04-04T16:07:27.049Z325.66666666666672026-04-04T16:07:28.048Z327.333333333333372026-04-04T16:07:29.048Z329.02026-04-04T16:07:30.047Z329.02026-04-04T16:07:31.046Z329.02026-04-04T16:07:32.047Z329.02026-04-04T16:07:33.048Z329.02026-04-04T16:07:34.047Z329.02026-04-04T16:07:35.046Z329.02026-04-04T16:07:36.047Z330.66666666666672026-04-04T16:07:37.048Z332.333333333333372026-04-04T16:07:38.049Z334.02026-04-04T16:07:39.047Z335.66666666666672026-04-04T16:07:40.047Z337.33333333333332026-04-04T16:07:41.047Z339.02026-04-04T16:07:42.047Z340.02026-04-04T16:07:43.049Z341.02026-04-04T16:07:44.047Z342.02026-04-04T16:07:45.047Z343.02026-04-04T16:07:46.048Z344.02026-04-04T16:07:47.047Z344.02026-04-04T16:07:48.048Z344.02026-04-04T16:07:49.048Z344.02026-04-04T16:07:50.047Z344.02026-04-04T16:07:51.049Z344.02026-04-04T16:07:52.047Z344.02026-04-04T16:07:53.048Z344.02026-04-04T16:07:54.048Z344.02026-04-04T16:07:55.047Z344.02026-04-04T16:07:56.047Z344.02026-04-04T16:07:57.047Z344.02026-04-04T16:07:58.046Z344.02026-04-04T16:07:59.049Z344.02026-04-04T16:08:00.048Z344.02026-04-04T16:08:01.049Z345.02026-04-04T16:08:02.047Z346.02026-04-04T16:08:03.047Z347.02026-04-04T16:08:04.049Z348.02026-04-04T16:08:05.049Z349.02026-04-04T16:08:06.047Z349.02026-04-04T16:08:07.048Z349.02026-04-04T16:08:08.047Z349.02026-04-04T16:08:09.048Z349.02026-04-04T16:08:10.047Z349.02026-04-04T16:08:11.047Z349.02026-04-04T16:08:12.047Z349.02026-04-04T16:08:13.048Z349.02026-04-04T16:08:14.047Z349.752026-04-04T16:08:15.048Z350.52026-04-04T16:08:16.047Z351.252026-04-04T16:08:17.047Z352.02026-04-04T16:08:18.048Z352.02026-04-04T16:08:19.047Z352.02026-04-04T16:08:20.048Z352.02026-04-04T16:08:21.047Z352.02026-04-04T16:08:22.048Z352.752026-04-04T16:08:23.048Z353.52026-04-04T16:08:24.048Z354.252026-04-04T16:08:25.048Z355.02026-04-04T16:08:26.047Z356.52026-04-04T16:08:27.046Z358.02026-04-04T16:08:28.048Z359.52026-04-04T16:08:29.048Z361.02026-04-04T16:08:30.047Z361.02026-04-04T16:08:31.048Z361.02026-04-04T16:08:32.048Z361.02026-04-04T16:08:33.047Z361.02026-04-04T16:08:34.049Z361.02026-04-04T16:08:35.047Z362.02026-04-04T16:08:36.047Z363.02026-04-04T16:08:37.047Z364.02026-04-04T16:08:38.047Z365.02026-04-04T16:08:39.048Z366.02026-04-04T16:08:40.048Z366.02026-04-04T16:08:41.048Z366.02026-04-04T16:08:42.047Z366.02026-04-04T16:08:43.049Z366.02026-04-04T16:08:44.048Z366.02026-04-04T16:08:45.047Z367.200000000000052026-04-04T16:08:46.048Z368.400000000000032026-04-04T16:08:47.046Z369.62026-04-04T16:08:48.047Z370.82026-04-04T16:08:49.048Z372.02026-04-04T16:08:50.048Z373.400000000000032026-04-04T16:08:51.047Z374.82026-04-04T16:08:52.047Z376.22026-04-04T16:08:53.046Z377.62026-04-04T16:08:54.046Z379.02026-04-04T16:08:55.047Z379.33333333333332026-04-04T16:08:56.047Z379.666666666666632026-04-04T16:08:57.047Z380.02026-04-04T16:08:58.047Z380.33333333333332026-04-04T16:08:59.048Z380.66666666666672026-04-04T16:09:00.047Z381.02026-04-04T16:09:01.048Z381.02026-04-04T16:09:02.048Z381.02026-04-04T16:09:03.047Z381.02026-04-04T16:09:04.046Z381.02026-04-04T16:09:05.047Z381.02026-04-04T16:09:06.047Z382.02026-04-04T16:09:07.048Z383.02026-04-04T16:09:08.048Z384.02026-04-04T16:09:09.048Z385.02026-04-04T16:09:10.048Z386.02026-04-04T16:09:11.047Z386.02026-04-04T16:09:12.047Z386.02026-04-04T16:09:13.048Z386.02026-04-04T16:09:14.047Z386.02026-04-04T16:09:15.047Z385.252026-04-04T16:09:16.046Z384.52026-04-04T16:09:17.046Z383.752026-04-04T16:09:18.047Z383.02026-04-04T16:09:19.047Z383.02026-04-04T16:09:20.048Z383.02026-04-04T16:09:21.048Z383.02026-04-04T16:09:22.047Z383.02026-04-04T16:09:23.047Z383.02026-04-04T16:09:24.047Z383.02026-04-04T16:09:25.047Z383.02026-04-04T16:09:26.047Z383.02026-04-04T16:09:27.047Z383.02026-04-04T16:09:28.048Z382.752026-04-04T16:09:29.048Z382.52026-04-04T16:09:30.047Z382.252026-04-04T16:09:31.046Z382.02026-04-04T16:09:32.048Z382.02026-04-04T16:09:33.047Z382.02026-04-04T16:09:34.049Z382.02026-04-04T16:09:35.048Z382.02026-04-04T16:09:36.047Z382.252026-04-04T16:09:37.047Z382.52026-04-04T16:09:38.046Z382.752026-04-04T16:09:39.048Z383.02026-04-04T16:09:40.046Z383.02026-04-04T16:09:41.047Z383.02026-04-04T16:09:42.046Z383.02026-04-04T16:09:43.047Z383.02026-04-04T16:09:44.047Z382.599999999999972026-04-04T16:09:45.046Z382.22026-04-04T16:09:46.047Z381.82026-04-04T16:09:47.047Z381.42026-04-04T16:09:48.047Z381.02026-04-04T16:09:49.048Z382.200000000000052026-04-04T16:09:50.047Z383.400000000000032026-04-04T16:09:51.047Z384.62026-04-04T16:09:52.048Z385.82026-04-04T16:09:53.048Z387.02026-04-04T16:09:54.048Z386.82026-04-04T16:09:55.047Z386.62026-04-04T16:09:56.046Z386.400000000000032026-04-04T16:09:57.046Z386.200000000000052026-04-04T16:09:58.045Z386.02026-04-04T16:09:59.045Z386.02026-04-04T16:10:00.047Z386.02026-04-04T16:10:01.046Z386.02026-04-04T16:10:02.046Z386.02026-04-04T16:10:03.046Z388.666666666666632026-04-04T16:10:04.046Z391.333333333333372026-04-04T16:10:05.046Z394.02026-04-04T16:10:06.046Z394.02026-04-04T16:10:07.047Z394.02026-04-04T16:10:08.048Z394.02026-04-04T16:10:09.048Z395.52026-04-04T16:10:10.048Z397.02026-04-04T16:10:11.048Z398.52026-04-04T16:10:12.047Z400.02026-04-04T16:10:13.048Z401.02026-04-04T16:10:14.046Z402.02026-04-04T16:10:15.047Z403.02026-04-04T16:10:16.047Z404.02026-04-04T16:10:17.048Z404.02026-04-04T16:10:18.045Z404.02026-04-04T16:10:19.047Z404.02026-04-04T16:10:20.048Z404.02026-04-04T16:10:21.046Z405.33333333333332026-04-04T16:10:22.046Z406.666666666666632026-04-04T16:10:23.045Z408.02026-04-04T16:10:24.047Z408.666666666666632026-04-04T16:10:25.046Z409.33333333333332026-04-04T16:10:26.048Z410.02026-04-04T16:10:27.048Z410.02026-04-04T16:10:28.047Z410.02026-04-04T16:10:29.048Z410.02026-04-04T16:10:30.048Z410.02026-04-04T16:10:31.047Z411.02026-04-04T16:10:32.048Z412.02026-04-04T16:10:33.046Z413.02026-04-04T16:10:34.046Z414.02026-04-04T16:10:35.048Z414.02026-04-04T16:10:36.047Z414.02026-04-04T16:10:37.046Z414.02026-04-04T16:10:38.047Z414.02026-04-04T16:10:39.046Z415.02026-04-04T16:10:40.048Z416.02026-04-04T16:10:41.046Z417.02026-04-04T16:10:42.047Z418.02026-04-04T16:10:43.047Z418.02026-04-04T16:10:44.045Z418.02026-04-04T16:10:45.046Z418.02026-04-04T16:10:46.047Z418.02026-04-04T16:10:47.048Z417.66666666666672026-04-04T16:10:48.046Z417.333333333333372026-04-04T16:10:49.048Z417.02026-04-04T16:10:50.047Z416.666666666666632026-04-04T16:10:51.046Z416.33333333333332026-04-04T16:10:52.045Z416.02026-04-04T16:10:53.047Z416.02026-04-04T16:10:54.046Z416.02026-04-04T16:10:55.047Z416.02026-04-04T16:10:56.046Z416.02026-04-04T16:10:57.048Z416.02026-04-04T16:10:58.048Z417.42026-04-04T16:10:59.047Z418.82026-04-04T16:11:00.047Z420.22026-04-04T16:11:01.046Z421.599999999999972026-04-04T16:11:02.047Z423.02026-04-04T16:11:03.047Z423.42026-04-04T16:11:04.047Z423.799999999999952026-04-04T16:11:05.046Z424.22026-04-04T16:11:06.046Z424.62026-04-04T16:11:07.047Z425.02026-04-04T16:11:08.048Z425.62026-04-04T16:11:09.046Z426.22026-04-04T16:11:10.047Z426.799999999999952026-04-04T16:11:11.047Z427.42026-04-04T16:11:12.045Z428.02026-04-04T16:11:13.046Z428.02026-04-04T16:11:14.047Z427.999999999999942026-04-04T16:11:15.047Z427.999999999999942026-04-04T16:11:16.046Z428.02026-04-04T16:11:17.045Z428.02026-04-04T16:11:18.047Z428.499999999999942026-04-04T16:11:19.048Z429.02026-04-04T16:11:20.046Z429.52026-04-04T16:11:21.047Z430.02026-04-04T16:11:22.047Z430.499999999999942026-04-04T16:11:23.046Z431.02026-04-04T16:11:24.045Z431.02026-04-04T16:11:25.046Z431.02026-04-04T16:11:26.047Z431.02026-04-04T16:11:27.046Z431.02026-04-04T16:11:28.047Z431.02026-04-04T16:11:29.046Z431.752026-04-04T16:11:30.047Z432.52026-04-04T16:11:31.046Z433.252026-04-04T16:11:32.046Z434.02026-04-04T16:11:33.047Z434.42026-04-04T16:11:34.046Z434.799999999999952026-04-04T16:11:35.048Z435.200000000000052026-04-04T16:11:36.047Z435.62026-04-04T16:11:37.045Z436.02026-04-04T16:11:38.046Z436.02026-04-04T16:11:39.047Z436.02026-04-04T16:11:40.046Z436.02026-04-04T16:11:41.048Z436.02026-04-04T16:11:42.047Z436.02026-04-04T16:11:43.047Z434.42026-04-04T16:11:44.047Z432.82026-04-04T16:11:45.047Z431.199999999999932026-04-04T16:11:46.046Z429.599999999999972026-04-04T16:11:47.046Z428.02026-04-04T16:11:48.046Z427.752026-04-04T16:11:49.046Z427.52026-04-04T16:11:50.048Z427.252026-04-04T16:11:51.047Z427.02026-04-04T16:11:52.046Z427.02026-04-04T16:11:53.047Z427.02026-04-04T16:11:54.046Z427.02026-04-04T16:11:55.045Z427.02026-04-04T16:11:56.047Z427.52026-04-04T16:11:57.045Z428.02026-04-04T16:11:58.046Z428.52026-04-04T16:11:59.046Z429.02026-04-04T16:12:00.048Z428.02026-04-04T16:12:01.046Z427.02026-04-04T16:12:02.046Z426.02026-04-04T16:12:03.047Z425.02026-04-04T16:12:04.047Z425.02026-04-04T16:12:05.046Z425.02026-04-04T16:12:06.047Z425.02026-04-04T16:12:07.047Z425.02026-04-04T16:12:08.047Z425.02026-04-04T16:12:09.047Z424.999999999999942026-04-04T16:12:10.045Z425.02026-04-04T16:12:11.047Z425.02026-04-04T16:12:12.045Z425.02026-04-04T16:12:13.047Z424.999999999999942026-04-04T16:12:14.046Z425.02026-04-04T16:12:15.045Z424.62026-04-04T16:12:16.046Z424.22026-04-04T16:12:18.046Z423.799999999999952026-04-04T16:12:20.045Z423.42026-04-04T16:12:21.045Z423.02026-04-04T16:12:22.047Z423.02026-04-04T16:12:23.046Z423.02026-04-04T16:12:24.047Z423.02026-04-04T16:12:25.047Z423.02026-04-04T16:12:26.047Z423.02026-04-04T16:12:27.047Z423.16666666666672026-04-04T16:12:28.046Z423.333333333333372026-04-04T16:12:29.048Z423.52026-04-04T16:12:30.045Z423.66666666666672026-04-04T16:12:31.046Z423.833333333333372026-04-04T16:12:32.046Z424.02026-04-04T16:12:33.046Z424.02026-04-04T16:12:34.045Z424.02026-04-04T16:12:35.047Z424.02026-04-04T16:12:36.045Z424.02026-04-04T16:12:37.046Z424.02026-04-04T16:12:38.046Z424.252026-04-04T16:12:39.046Z424.52026-04-04T16:12:40.045Z424.752026-04-04T16:12:41.047Z425.02026-04-04T16:12:42.046Z425.02026-04-04T16:12:43.048Z425.02026-04-04T16:12:44.046Z425.02026-04-04T16:12:45.046Z425.02026-04-04T16:12:46.046Z425.02026-04-04T16:12:47.046Z425.02026-04-04T16:12:48.047Z425.02026-04-04T16:12:49.046Z425.02026-04-04T16:12:50.046Z425.02026-04-04T16:12:51.045Z425.02026-04-04T16:12:52.045Z425.02026-04-04T16:12:53.045Z425.02026-04-04T16:12:54.046Z425.33333333333332026-04-04T16:12:55.045Z425.666666666666632026-04-04T16:12:56.046Z426.02026-04-04T16:12:57.047Z424.333333333333372026-04-04T16:12:58.047Z422.66666666666672026-04-04T16:12:59.046Z421.02026-04-04T16:13:00.045Z421.02026-04-04T16:13:01.046Z421.02026-04-04T16:13:02.046Z421.02026-04-04T16:13:03.046Z419.02026-04-04T16:13:04.046Z417.02026-04-04T16:13:05.045Z415.02026-04-04T16:13:06.045Z415.02026-04-04T16:13:07.045Z415.02026-04-04T16:13:08.045Z415.02026-04-04T16:13:09.047Z415.333333333333372026-04-04T16:13:10.047Z415.666666666666632026-04-04T16:13:11.047Z416.02026-04-04T16:13:12.045Z416.02026-04-04T16:13:13.046Z416.02026-04-04T16:13:14.045Z416.02026-04-04T16:13:15.046Z416.02026-04-04T16:13:16.047Z415.02026-04-04T16:13:17.046Z414.02026-04-04T16:13:18.046Z413.02026-04-04T16:13:19.047Z412.02026-04-04T16:13:20.046Z411.252026-04-04T16:13:21.046Z410.52026-04-04T16:13:22.046Z409.752026-04-04T16:13:23.045Z409.02026-04-04T16:13:24.044Z409.02026-04-04T16:13:25.046Z409.02026-04-04T16:13:26.047Z409.02026-04-04T16:13:27.046Z409.02026-04-04T16:13:28.047Z410.252026-04-04T16:13:29.047Z411.52026-04-04T16:13:30.045Z412.752026-04-04T16:13:31.045Z414.02026-04-04T16:13:32.046Z414.02026-04-04T16:13:33.047Z414.02026-04-04T16:13:34.045Z414.02026-04-04T16:13:35.046Z414.02026-04-04T16:13:36.045Z414.02026-04-04T16:13:37.047Z414.02026-04-04T16:13:38.046Z415.252026-04-04T16:13:39.045Z416.52026-04-04T16:13:40.046Z417.752026-04-04T16:13:41.047Z419.02026-04-04T16:13:42.045Z418.52026-04-04T16:13:43.046Z418.02026-04-04T16:13:44.047Z417.52026-04-04T16:13:45.045Z417.02026-04-04T16:13:46.047Z418.333333333333372026-04-04T16:13:47.046Z419.66666666666672026-04-04T16:13:48.046Z421.02026-04-04T16:13:49.046Z421.52026-04-04T16:13:50.046Z422.02026-04-04T16:13:51.046Z422.52026-04-04T16:13:52.045Z423.02026-04-04T16:13:53.046Z424.02026-04-04T16:13:54.047Z425.02026-04-04T16:13:55.046Z425.999999999999942026-04-04T16:13:56.046Z427.02026-04-04T16:13:57.046Z428.02026-04-04T16:13:58.045Z428.02026-04-04T16:13:59.046Z427.999999999999942026-04-04T16:14:00.046Z427.999999999999942026-04-04T16:14:01.045Z428.02026-04-04T16:14:02.047Z428.02026-04-04T16:14:03.046Z429.599999999999972026-04-04T16:14:04.047Z431.199999999999932026-04-04T16:14:05.046Z432.82026-04-04T16:14:06.045Z434.42026-04-04T16:14:07.046Z436.02026-04-04T16:14:08.047Z436.02026-04-04T16:14:09.047Z436.02026-04-04T16:14:10.048Z436.02026-04-04T16:14:11.045Z436.02026-04-04T16:14:12.047Z436.02026-04-04T16:14:13.046Z436.02026-04-04T16:14:14.046Z436.02026-04-04T16:14:15.047Z436.02026-04-04T16:14:16.047Z436.02026-04-04T16:14:17.047Z436.02026-04-04T16:14:18.047Z436.42026-04-04T16:14:19.044Z436.82026-04-04T16:14:20.045Z437.199999999999932026-04-04T16:14:21.047Z437.599999999999972026-04-04T16:14:22.046Z438.02026-04-04T16:14:23.045Z437.599999999999972026-04-04T16:14:24.047Z437.199999999999932026-04-04T16:14:25.046Z436.82026-04-04T16:14:26.046Z436.42026-04-04T16:14:27.045Z436.02026-04-04T16:14:28.045Z436.02026-04-04T16:14:29.044Z436.02026-04-04T16:14:30.045Z436.02026-04-04T16:14:31.045Z436.02026-04-04T16:14:32.046Z436.02026-04-04T16:14:33.045Z435.62026-04-04T16:14:34.045Z435.200000000000052026-04-04T16:14:35.047Z434.799999999999952026-04-04T16:14:36.046Z434.42026-04-04T16:14:37.047Z434.02026-04-04T16:14:38.047Z433.02026-04-04T16:14:39.046Z432.02026-04-04T16:14:40.045Z431.02026-04-04T16:14:41.046Z430.02026-04-04T16:14:42.045Z429.752026-04-04T16:14:43.044Z429.52026-04-04T16:14:44.046Z429.252026-04-04T16:14:45.047Z429.02026-04-04T16:14:46.046Z429.252026-04-04T16:14:47.047Z429.52026-04-04T16:14:48.046Z429.752026-04-04T16:14:49.044Z430.02026-04-04T16:14:50.047Z430.02026-04-04T16:14:51.045Z430.02026-04-04T16:14:52.046Z430.02026-04-04T16:14:53.044Z430.02026-04-04T16:14:54.046Z430.52026-04-04T16:14:55.047Z431.02026-04-04T16:14:56.045Z431.52026-04-04T16:14:57.047Z432.02026-04-04T16:14:58.045Z432.33333333333332026-04-04T16:14:59.047Z432.666666666666632026-04-04T16:15:00.047Z433.02026-04-04T16:15:01.045Z433.33333333333332026-04-04T16:15:02.046Z433.666666666666632026-04-04T16:15:03.046Z434.02026-04-04T16:15:04.045Z434.142857142857172026-04-04T16:15:05.045Z434.28571428571432026-04-04T16:15:06.046Z434.428571428571442026-04-04T16:15:07.046Z434.571428571428562026-04-04T16:15:08.045Z434.71428571428572026-04-04T16:15:09.046Z434.85714285714292026-04-04T16:15:10.045Z435.02026-04-04T16:15:11.047Z435.428571428571442026-04-04T16:15:12.046Z435.85714285714292026-04-04T16:15:13.046Z436.285714285714332026-04-04T16:15:14.047Z436.71428571428572026-04-04T16:15:15.045Z437.14285714285712026-04-04T16:15:16.045Z437.57142857142862026-04-04T16:15:17.047Z438.02026-04-04T16:15:18.045Z438.42026-04-04T16:15:19.045Z438.799999999999952026-04-04T16:15:21.047Z439.22026-04-04T16:15:22.046Z439.62026-04-04T16:15:24.045Z440.02026-04-04T16:15:25.044Z439.999999999999942026-04-04T16:15:27.045Z440.02026-04-04T16:15:28.045Z440.02026-04-04T16:15:29.046Z440.02026-04-04T16:15:30.046Z439.999999999999942026-04-04T16:15:31.045Z440.02026-04-04T16:15:32.046Z440.42026-04-04T16:15:33.045Z440.82026-04-04T16:15:34.046Z441.200000000000052026-04-04T16:15:35.046Z441.62026-04-04T16:15:36.047Z442.02026-04-04T16:15:37.047Z441.66666666666672026-04-04T16:15:39.045Z441.333333333333372026-04-04T16:15:40.046Z441.02026-04-04T16:15:41.047Z440.666666666666632026-04-04T16:15:42.046Z440.33333333333332026-04-04T16:15:43.047Z440.02026-04-04T16:15:44.045Z440.02026-04-04T16:15:45.045Z440.02026-04-04T16:15:46.047Z440.02026-04-04T16:15:47.045Z440.02026-04-04T16:15:48.045Z440.02026-04-04T16:15:49.044Z441.82026-04-04T16:15:50.045Z443.62026-04-04T16:15:51.046Z445.42026-04-04T16:15:52.045Z447.22026-04-04T16:15:53.045Z449.02026-04-04T16:15:54.046Z448.02026-04-04T16:15:55.047Z447.02026-04-04T16:15:56.047Z446.02026-04-04T16:15:57.046Z445.02026-04-04T16:15:58.045Z444.02026-04-04T16:15:59.046Z444.02026-04-04T16:16:00.046Z444.02026-04-04T16:16:01.046Z444.02026-04-04T16:16:02.046Z444.02026-04-04T16:16:03.044Z443.252026-04-04T16:16:04.045Z442.52026-04-04T16:16:05.046Z441.752026-04-04T16:16:06.045Z441.02026-04-04T16:16:07.045Z441.02026-04-04T16:16:08.046Z441.02026-04-04T16:16:09.045Z441.02026-04-04T16:16:10.047Z441.02026-04-04T16:16:11.045Z441.02026-04-04T16:16:12.046Z441.02026-04-04T16:16:13.047Z441.02026-04-04T16:16:14.045Z441.02026-04-04T16:16:15.045Z441.02026-04-04T16:16:16.045Z441.02026-04-04T16:16:17.045Z440.62026-04-04T16:16:18.046Z440.200000000000052026-04-04T16:16:19.044Z439.799999999999952026-04-04T16:16:21.045Z439.42026-04-04T16:16:23.045Z439.02026-04-04T16:16:24.045Z439.000000000000062026-04-04T16:16:25.047Z439.02026-04-04T16:16:26.044Z439.02026-04-04T16:16:27.046Z439.02026-04-04T16:16:28.046Z439.000000000000062026-04-04T16:16:29.045Z439.02026-04-04T16:16:30.044Z440.000000000000062026-04-04T16:16:31.046Z441.02026-04-04T16:16:32.046Z442.02026-04-04T16:16:33.045Z443.02026-04-04T16:16:34.045Z444.000000000000062026-04-04T16:16:35.044Z445.02026-04-04T16:16:36.045Z445.02026-04-04T16:16:37.046Z445.02026-04-04T16:16:38.045Z445.02026-04-04T16:16:39.045Z445.02026-04-04T16:16:40.047Z445.02026-04-04T16:16:41.045Z444.252026-04-04T16:16:42.045Z443.52026-04-04T16:16:43.046Z442.752026-04-04T16:16:44.046Z442.02026-04-04T16:16:45.044Z442.02026-04-04T16:16:46.045Z442.02026-04-04T16:16:47.044Z442.02026-04-04T16:16:48.046Z442.02026-04-04T16:16:49.044Z442.16666666666672026-04-04T16:16:50.045Z442.333333333333372026-04-04T16:16:51.044Z442.52026-04-04T16:16:52.046Z442.666666666666632026-04-04T16:16:53.046Z442.83333333333332026-04-04T16:16:54.045Z443.02026-04-04T16:16:55.046Z443.799999999999952026-04-04T16:16:56.045Z444.599999999999972026-04-04T16:16:57.046Z445.400000000000032026-04-04T16:16:58.046Z446.200000000000052026-04-04T16:16:59.045Z447.02026-04-04T16:17:00.044Z447.02026-04-04T16:17:01.045Z447.000000000000062026-04-04T16:17:03.045Z447.000000000000062026-04-04T16:17:05.044Z447.02026-04-04T16:17:07.045Z447.02026-04-04T16:17:09.045Z447.02026-04-04T16:17:11.044Z447.000000000000062026-04-04T16:17:13.045Z447.000000000000062026-04-04T16:17:15.045Z447.02026-04-04T16:17:16.047Z447.02026-04-04T16:17:17.044Z446.83333333333332026-04-04T16:17:19.045Z446.666666666666632026-04-04T16:17:20.046Z446.52026-04-04T16:17:22.045Z446.33333333333332026-04-04T16:17:23.044Z446.166666666666632026-04-04T16:17:24.045Z446.02026-04-04T16:17:25.045Z447.200000000000052026-04-04T16:17:26.045Z448.400000000000032026-04-04T16:17:27.045Z449.62026-04-04T16:17:28.045Z450.82026-04-04T16:17:29.044Z452.02026-04-04T16:17:30.044Z451.999999999999942026-04-04T16:17:32.045Z452.02026-04-04T16:17:34.045Z452.02026-04-04T16:17:35.045Z452.02026-04-04T16:17:36.046Z451.999999999999942026-04-04T16:17:37.045Z452.02026-04-04T16:17:39.045Z452.82026-04-04T16:17:41.046Z453.62026-04-04T16:17:42.045Z454.400000000000032026-04-04T16:17:44.046Z455.200000000000052026-04-04T16:17:46.045Z456.02026-04-04T16:17:47.044Z456.02026-04-04T16:17:48.043Z456.02026-04-04T16:17:50.046Z456.02026-04-04T16:17:51.046Z456.02026-04-04T16:17:53.045Z456.02026-04-04T16:17:54.045Z457.16666666666672026-04-04T16:17:55.045Z458.333333333333372026-04-04T16:17:56.045Z459.52026-04-04T16:17:57.044Z460.66666666666672026-04-04T16:17:59.045Z461.833333333333372026-04-04T16:18:00.046Z463.02026-04-04T16:18:01.044Z463.000000000000062026-04-04T16:18:02.045Z463.02026-04-04T16:18:03.046Z463.02026-04-04T16:18:04.044Z463.02026-04-04T16:18:05.044Z463.000000000000062026-04-04T16:18:06.044Z463.02026-04-04T16:18:07.045Z463.500000000000062026-04-04T16:18:08.046Z464.02026-04-04T16:18:09.046Z464.52026-04-04T16:18:10.045Z465.02026-04-04T16:18:11.046Z465.500000000000062026-04-04T16:18:12.044Z466.02026-04-04T16:18:14.046Z465.200000000000052026-04-04T16:18:16.045Z464.400000000000032026-04-04T16:18:17.046Z463.62026-04-04T16:18:18.044Z462.82026-04-04T16:18:19.044Z462.02026-04-04T16:18:20.045Z462.02026-04-04T16:18:21.044Z462.000000000000062026-04-04T16:18:22.045Z462.000000000000062026-04-04T16:18:23.046Z462.02026-04-04T16:18:25.045Z462.02026-04-04T16:18:26.044Z462.62026-04-04T16:18:27.043Z463.200000000000052026-04-04T16:18:28.045Z463.82026-04-04T16:18:29.044Z464.42026-04-04T16:18:30.044Z465.02026-04-04T16:18:31.044Z465.02026-04-04T16:18:32.045Z465.02026-04-04T16:18:33.045Z465.02026-04-04T16:18:35.046Z465.02026-04-04T16:18:37.044Z465.02026-04-04T16:18:38.046Z465.02026-04-04T16:18:39.044Z465.02026-04-04T16:18:40.044Z465.02026-04-04T16:18:41.045Z465.02026-04-04T16:18:42.045Z465.02026-04-04T16:18:43.044Z465.02026-04-04T16:18:44.045Z465.02026-04-04T16:18:45.045Z464.16666666666672026-04-04T16:18:46.043Z463.333333333333372026-04-04T16:18:48.046Z462.52026-04-04T16:18:49.046Z461.66666666666672026-04-04T16:18:50.045Z460.833333333333372026-04-04T16:18:51.045Z460.02026-04-04T16:18:52.045Z460.000000000000062026-04-04T16:18:54.044Z460.02026-04-04T16:18:56.045Z460.02026-04-04T16:18:57.043Z460.02026-04-04T16:18:58.044Z460.000000000000062026-04-04T16:18:59.045Z460.02026-04-04T16:19:01.043Z461.333333333333372026-04-04T16:19:03.046Z462.66666666666672026-04-04T16:19:05.045Z464.02026-04-04T16:19:06.045Z465.333333333333372026-04-04T16:19:07.044Z466.66666666666672026-04-04T16:19:08.043Z468.02026-04-04T16:19:09.045Z468.02026-04-04T16:19:10.044Z468.02026-04-04T16:19:11.043Z468.02026-04-04T16:19:12.044Z468.02026-04-04T16:19:13.046Z468.02026-04-04T16:19:14.046Z468.02026-04-04T16:19:15.044Z468.22026-04-04T16:19:17.044Z468.42026-04-04T16:19:19.045Z468.599999999999972026-04-04T16:19:21.044Z468.799999999999952026-04-04T16:19:22.046Z469.02026-04-04T16:19:23.044Z469.000000000000062026-04-04T16:19:24.046Z469.02026-04-04T16:19:25.043Z469.02026-04-04T16:19:26.045Z469.02026-04-04T16:19:27.043Z469.000000000000062026-04-04T16:19:28.044Z469.02026-04-04T16:19:30.044Z469.000000000000062026-04-04T16:19:32.045Z469.02026-04-04T16:19:34.045Z469.02026-04-04T16:19:35.043Z469.02026-04-04T16:19:36.045Z469.000000000000062026-04-04T16:19:37.044Z469.02026-04-04T16:19:38.045Z469.52026-04-04T16:19:39.044Z470.02026-04-04T16:19:40.044Z470.52026-04-04T16:19:41.044Z471.02026-04-04T16:19:42.043Z470.02026-04-04T16:19:43.044Z469.02026-04-04T16:19:44.044Z468.02026-04-04T16:19:45.045Z467.02026-04-04T16:19:46.044Z467.02026-04-04T16:19:47.044Z467.02026-04-04T16:19:48.044Z467.02026-04-04T16:19:49.046Z467.02026-04-04T16:19:50.045Z468.252026-04-04T16:19:51.045Z469.52026-04-04T16:19:52.045Z470.752026-04-04T16:19:53.045Z472.02026-04-04T16:19:54.045Z473.752026-04-04T16:19:55.044Z475.52026-04-04T16:19:56.043Z477.252026-04-04T16:19:57.044Z479.02026-04-04T16:19:58.045Z479.252026-04-04T16:19:59.044Z479.52026-04-04T16:20:00.044Z479.752026-04-04T16:20:01.044Z480.02026-04-04T16:20:02.044Z483.52026-04-04T16:20:03.043Z487.02026-04-04T16:20:04.045Z490.52026-04-04T16:20:05.044Z494.02026-04-04T16:20:06.044Z494.02026-04-04T16:20:07.044Z494.02026-04-04T16:20:08.046Z494.02026-04-04T16:20:09.045Z494.02026-04-04T16:20:11.044Z494.02026-04-04T16:20:12.044Z493.42026-04-04T16:20:13.044Z492.799999999999952026-04-04T16:20:14.043Z492.200000000000052026-04-04T16:20:15.044Z491.62026-04-04T16:20:16.044Z491.02026-04-04T16:20:17.044Z491.02026-04-04T16:20:18.044Z491.02026-04-04T16:20:19.045Z491.02026-04-04T16:20:20.045Z491.02026-04-04T16:20:21.044Z491.02026-04-04T16:20:22.043Z491.02026-04-04T16:20:23.045Z491.02026-04-04T16:20:24.045Z491.02026-04-04T16:20:25.045Z491.02026-04-04T16:20:26.044Z491.02026-04-04T16:20:27.044Z490.752026-04-04T16:20:28.045Z490.52026-04-04T16:20:29.044Z490.252026-04-04T16:20:30.044Z490.02026-04-04T16:20:31.043Z490.02026-04-04T16:20:32.044Z490.02026-04-04T16:20:33.044Z490.02026-04-04T16:20:34.044Z490.02026-04-04T16:20:35.043Z493.752026-04-04T16:20:36.044Z497.52026-04-04T16:20:37.044Z501.252026-04-04T16:20:38.044Z505.02026-04-04T16:20:39.044Z505.000000000000062026-04-04T16:20:40.043Z505.02026-04-04T16:20:41.044Z505.02026-04-04T16:20:42.043Z505.02026-04-04T16:20:43.044Z505.000000000000062026-04-04T16:20:44.044Z505.02026-04-04T16:20:45.044Z506.22026-04-04T16:20:46.044Z507.42026-04-04T16:20:47.043Z508.62026-04-04T16:20:48.044Z509.82026-04-04T16:20:49.045Z511.02026-04-04T16:20:50.045Z511.02026-04-04T16:20:51.043Z511.02026-04-04T16:20:52.045Z511.02026-04-04T16:20:53.045Z511.02026-04-04T16:20:54.044Z511.02026-04-04T16:20:55.044Z511.02026-04-04T16:20:56.045Z511.02026-04-04T16:20:57.044Z511.02026-04-04T16:20:58.043Z511.02026-04-04T16:20:59.043Z508.02026-04-04T16:21:00.044Z505.02026-04-04T16:21:01.044Z502.02026-04-04T16:21:02.044Z499.02026-04-04T16:21:03.045Z499.02026-04-04T16:21:04.045Z499.02026-04-04T16:21:05.045Z499.02026-04-04T16:21:06.044Z499.02026-04-04T16:21:07.044Z499.52026-04-04T16:21:08.044Z500.02026-04-04T16:21:09.044Z500.52026-04-04T16:21:10.044Z501.02026-04-04T16:21:11.045Z501.02026-04-04T16:21:12.045Z501.02026-04-04T16:21:13.044Z501.02026-04-04T16:21:14.045Z501.02026-04-04T16:21:15.043Z502.200000000000052026-04-04T16:21:16.045Z503.400000000000032026-04-04T16:21:17.044Z504.62026-04-04T16:21:18.044Z505.82026-04-04T16:21:19.042Z507.02026-04-04T16:21:20.042Z506.02026-04-04T16:21:21.044Z505.02026-04-04T16:21:22.045Z504.02026-04-04T16:21:23.044Z503.02026-04-04T16:21:24.044Z502.02026-04-04T16:21:25.042Z501.02026-04-04T16:21:26.043Z501.02026-04-04T16:21:27.042Z501.02026-04-04T16:21:28.044Z501.02026-04-04T16:21:29.045Z501.02026-04-04T16:21:30.043Z501.02026-04-04T16:21:32.045Z501.02026-04-04T16:21:34.044Z501.02026-04-04T16:21:36.044Z501.02026-04-04T16:21:38.043Z501.02026-04-04T16:21:40.044Z501.02026-04-04T16:21:41.045Z501.02026-04-04T16:21:42.045Z501.62026-04-04T16:21:43.043Z502.200000000000052026-04-04T16:21:44.043Z502.799999999999952026-04-04T16:21:45.043Z503.42026-04-04T16:21:46.042Z504.02026-04-04T16:21:47.042Z503.02026-04-04T16:21:48.044Z502.02026-04-04T16:21:49.043Z501.02026-04-04T16:21:50.044Z500.02026-04-04T16:21:51.043Z499.02026-04-04T16:21:52.045Z498.02026-04-04T16:21:53.044Z498.02026-04-04T16:21:54.044Z498.02026-04-04T16:21:55.043Z498.02026-04-04T16:21:56.044Z498.02026-04-04T16:21:57.045Z498.02026-04-04T16:21:58.044Z498.02026-04-04T16:21:59.044Z498.02026-04-04T16:22:00.044Z497.999999999999942026-04-04T16:22:01.045Z497.999999999999942026-04-04T16:22:02.043Z498.02026-04-04T16:22:03.043Z498.02026-04-04T16:22:04.044Z495.66666666666672026-04-04T16:22:05.045Z493.333333333333372026-04-04T16:22:06.045Z491.02026-04-04T16:22:07.044Z488.66666666666672026-04-04T16:22:08.043Z486.333333333333372026-04-04T16:22:09.044Z484.02026-04-04T16:22:10.045Z484.02026-04-04T16:22:11.044Z484.02026-04-04T16:22:12.043Z484.02026-04-04T16:22:13.044Z484.02026-04-04T16:22:16.044Z484.02026-04-04T16:22:18.044Z482.42026-04-04T16:22:21.042Z480.799999999999952026-04-04T16:22:23.043Z479.200000000000052026-04-04T16:22:25.042Z477.62026-04-04T16:22:27.043Z476.02026-04-04T16:22:28.044Z475.999999999999942026-04-04T16:22:29.045Z476.02026-04-04T16:22:30.042Z476.02026-04-04T16:22:31.044Z476.02026-04-04T16:22:32.043Z475.999999999999942026-04-04T16:22:33.043Z476.02026-04-04T16:22:34.043Z473.999999999999942026-04-04T16:22:36.044Z472.02026-04-04T16:22:37.044Z470.02026-04-04T16:22:38.043Z468.02026-04-04T16:22:39.043Z465.999999999999942026-04-04T16:22:40.043Z464.02026-04-04T16:22:41.043Z461.799999999999952026-04-04T16:22:42.043Z459.599999999999972026-04-04T16:22:43.042Z457.42026-04-04T16:22:44.044Z455.22026-04-04T16:22:45.044Z453.02026-04-04T16:22:46.043Z452.16666666666672026-04-04T16:22:47.043Z451.333333333333372026-04-04T16:22:48.044Z450.52026-04-04T16:22:49.044Z449.66666666666672026-04-04T16:22:50.043Z448.833333333333372026-04-04T16:22:51.044Z448.02026-04-04T16:22:52.043Z447.02026-04-04T16:22:53.044Z445.999999999999942026-04-04T16:22:54.044Z444.999999999999942026-04-04T16:22:55.044Z444.02026-04-04T16:22:56.043Z443.02026-04-04T16:22:57.043Z443.799999999999952026-04-04T16:22:58.044Z444.599999999999972026-04-04T16:22:59.043Z445.400000000000032026-04-04T16:23:00.042Z446.200000000000052026-04-04T16:23:01.043Z447.02026-04-04T16:23:02.045Z444.62026-04-04T16:23:03.045Z442.200000000000052026-04-04T16:23:04.044Z439.82026-04-04T16:23:05.043Z437.42026-04-04T16:23:06.043Z435.02026-04-04T16:23:07.043Z435.02026-04-04T16:23:09.043Z435.02026-04-04T16:23:10.043Z435.02026-04-04T16:23:11.044Z435.02026-04-04T16:23:12.045Z435.02026-04-04T16:23:13.042Z435.02026-04-04T16:23:14.042Z432.82026-04-04T16:23:15.044Z430.62026-04-04T16:23:16.044Z428.42026-04-04T16:23:17.044Z426.22026-04-04T16:23:18.043Z424.02026-04-04T16:23:19.043Z424.02026-04-04T16:23:20.043Z424.02026-04-04T16:23:21.043Z424.02026-04-04T16:23:22.044Z424.02026-04-04T16:23:24.043Z424.02026-04-04T16:23:26.045Z424.16666666666672026-04-04T16:23:27.042Z424.333333333333372026-04-04T16:23:28.044Z424.52026-04-04T16:23:29.043Z424.666666666666632026-04-04T16:23:30.043Z424.83333333333332026-04-04T16:23:31.043Z425.02026-04-04T16:23:32.043Z421.999999999999942026-04-04T16:23:33.044Z419.02026-04-04T16:23:34.044Z416.02026-04-04T16:23:35.043Z413.02026-04-04T16:23:36.044Z409.999999999999942026-04-04T16:23:37.044Z407.02026-04-04T16:23:38.042Z405.666666666666632026-04-04T16:23:39.042Z404.33333333333332026-04-04T16:23:40.044Z403.02026-04-04T16:23:41.043Z401.666666666666632026-04-04T16:23:42.044Z400.33333333333332026-04-04T16:23:43.043Z399.02026-04-04T16:23:44.043Z399.33333333333332026-04-04T16:23:46.043Z399.666666666666632026-04-04T16:23:47.045Z400.02026-04-04T16:23:48.043Z400.33333333333332026-04-04T16:23:49.044Z400.666666666666632026-04-04T16:23:50.045Z401.02026-04-04T16:23:51.044Z400.999999999999942026-04-04T16:23:52.044Z401.02026-04-04T16:23:53.044Z401.02026-04-04T16:23:54.043Z401.02026-04-04T16:23:55.043Z400.999999999999942026-04-04T16:23:56.043Z401.02026-04-04T16:23:57.044Z399.62026-04-04T16:23:58.043Z398.200000000000052026-04-04T16:24:00.042Z396.799999999999952026-04-04T16:24:01.043Z395.42026-04-04T16:24:02.042Z394.02026-04-04T16:24:04.044Z394.02026-04-04T16:24:05.042Z394.02026-04-04T16:24:07.042Z394.02026-04-04T16:24:08.043Z394.02026-04-04T16:24:09.044Z394.02026-04-04T16:24:10.043Z394.02026-04-04T16:24:11.043Z394.02026-04-04T16:24:12.043Z394.02026-04-04T16:24:13.045Z394.02026-04-04T16:24:14.043Z394.02026-04-04T16:24:15.044Z394.02026-04-04T16:24:16.045Z394.02026-04-04T16:24:17.042Z390.799999999999952026-04-04T16:24:18.044Z387.599999999999972026-04-04T16:24:19.044Z384.42026-04-04T16:24:20.044Z381.22026-04-04T16:24:21.043Z378.02026-04-04T16:24:22.044Z378.02026-04-04T16:24:23.044Z378.02026-04-04T16:24:24.043Z378.02026-04-04T16:24:25.042Z378.02026-04-04T16:24:26.042Z378.02026-04-04T16:24:27.043Z377.83333333333332026-04-04T16:24:28.043Z377.66666666666672026-04-04T16:24:29.043Z377.52026-04-04T16:24:30.043Z377.333333333333372026-04-04T16:24:31.042Z377.16666666666672026-04-04T16:24:32.043Z377.02026-04-04T16:24:33.043Z377.02026-04-04T16:24:34.043Z377.02026-04-04T16:24:35.044Z377.02026-04-04T16:24:37.043Z377.02026-04-04T16:24:38.042Z377.02026-04-04T16:24:39.042Z377.02026-04-04T16:24:40.043Z377.02026-04-04T16:24:41.042Z377.02026-04-04T16:24:42.043Z377.02026-04-04T16:24:43.043Z377.02026-04-04T16:24:44.044Z377.400000000000032026-04-04T16:24:45.043Z377.82026-04-04T16:24:46.043Z378.22026-04-04T16:24:47.044Z378.62026-04-04T16:24:48.042Z379.02026-04-04T16:24:49.043Z379.02026-04-04T16:24:50.042Z379.02026-04-04T16:24:51.043Z379.02026-04-04T16:24:52.043Z379.02026-04-04T16:24:53.044Z379.02026-04-04T16:24:54.043Z379.62026-04-04T16:24:55.043Z380.22026-04-04T16:24:56.044Z380.82026-04-04T16:24:57.042Z381.400000000000032026-04-04T16:24:58.044Z382.02026-04-04T16:24:59.043Z382.02026-04-04T16:25:00.044Z382.02026-04-04T16:25:01.044Z382.02026-04-04T16:25:02.042Z382.02026-04-04T16:25:03.043Z382.02026-04-04T16:25:04.043Z384.02026-04-04T16:25:05.043Z386.02026-04-04T16:25:06.044Z388.02026-04-04T16:25:07.043Z390.02026-04-04T16:25:08.041Z392.02026-04-04T16:25:09.043Z394.02026-04-04T16:25:10.042Z396.02026-04-04T16:25:11.042Z396.02026-04-04T16:25:12.042Z396.02026-04-04T16:25:14.042Z396.02026-04-04T16:25:16.042Z396.02026-04-04T16:25:17.044Z396.02026-04-04T16:25:18.044Z396.16666666666672026-04-04T16:25:19.042Z396.333333333333372026-04-04T16:25:20.042Z396.52026-04-04T16:25:21.043Z396.66666666666672026-04-04T16:25:22.044Z396.833333333333372026-04-04T16:25:23.042Z397.02026-04-04T16:25:24.043Z397.000000000000062026-04-04T16:25:25.044Z397.02026-04-04T16:25:26.042Z397.02026-04-04T16:25:27.041Z397.02026-04-04T16:25:28.042Z397.000000000000062026-04-04T16:25:29.043Z397.02026-04-04T16:25:30.044Z393.82026-04-04T16:25:31.042Z390.62026-04-04T16:25:32.043Z387.400000000000032026-04-04T16:25:33.042Z384.200000000000052026-04-04T16:25:34.042Z381.02026-04-04T16:25:35.044Z381.02026-04-04T16:25:36.044Z381.02026-04-04T16:25:37.043Z381.02026-04-04T16:25:38.043Z381.02026-04-04T16:25:39.042Z381.02026-04-04T16:25:40.044Z381.02026-04-04T16:25:41.043Z381.16666666666672026-04-04T16:25:42.042Z381.33333333333332026-04-04T16:25:43.044Z381.52026-04-04T16:25:44.043Z381.666666666666632026-04-04T16:25:45.043Z381.83333333333332026-04-04T16:25:46.043Z382.02026-04-04T16:25:47.043Z383.666666666666632026-04-04T16:25:48.042Z385.33333333333332026-04-04T16:25:49.043Z387.02026-04-04T16:25:50.043Z388.666666666666632026-04-04T16:25:51.044Z390.33333333333332026-04-04T16:25:52.042Z392.02026-04-04T16:25:53.043Z392.02026-04-04T16:25:55.042Z392.02026-04-04T16:25:57.043Z392.02026-04-04T16:25:59.043Z392.02026-04-04T16:26:00.041Z392.02026-04-04T16:26:01.042Z390.400000000000032026-04-04T16:26:02.042Z388.82026-04-04T16:26:04.043Z387.22026-04-04T16:26:05.043Z385.62026-04-04T16:26:07.044Z384.02026-04-04T16:26:08.043Z384.02026-04-04T16:26:09.042Z384.02026-04-04T16:26:10.042Z384.02026-04-04T16:26:11.042Z384.02026-04-04T16:26:12.042Z384.02026-04-04T16:26:13.042Z384.02026-04-04T16:26:14.042Z383.83333333333332026-04-04T16:26:15.043Z383.66666666666672026-04-04T16:26:16.043Z383.52026-04-04T16:26:17.042Z383.333333333333372026-04-04T16:26:18.042Z383.16666666666672026-04-04T16:26:19.043Z383.02026-04-04T16:26:20.042Z381.02026-04-04T16:26:21.043Z379.02026-04-04T16:26:22.043Z377.02026-04-04T16:26:23.044Z375.02026-04-04T16:26:24.044Z373.02026-04-04T16:26:25.044Z373.02026-04-04T16:26:27.044Z373.02026-04-04T16:26:28.044Z373.02026-04-04T16:26:29.044Z373.02026-04-04T16:26:30.043Z373.02026-04-04T16:26:31.042Z373.02026-04-04T16:26:32.044Z373.02026-04-04T16:26:33.043Z372.666666666666632026-04-04T16:26:34.041Z372.33333333333332026-04-04T16:26:35.043Z372.02026-04-04T16:26:36.043Z371.66666666666672026-04-04T16:26:37.043Z371.333333333333372026-04-04T16:26:38.043Z371.02026-04-04T16:26:39.041Z372.02026-04-04T16:26:40.043Z373.02026-04-04T16:26:41.042Z374.02026-04-04T16:26:42.042Z375.02026-04-04T16:26:43.042Z376.02026-04-04T16:26:44.043Z377.02026-04-04T16:26:45.044Z377.02026-04-04T16:26:46.044Z377.02026-04-04T16:26:47.042Z377.02026-04-04T16:26:48.043Z377.02026-04-04T16:26:49.043Z378.752026-04-04T16:26:50.041Z380.52026-04-04T16:26:51.044Z382.252026-04-04T16:26:52.042Z384.02026-04-04T16:26:53.041Z381.752026-04-04T16:26:54.043Z379.52026-04-04T16:26:55.041Z377.252026-04-04T16:26:56.041Z375.02026-04-04T16:26:57.042Z375.52026-04-04T16:26:58.042Z376.02026-04-04T16:26:59.042Z376.52026-04-04T16:27:00.044Z377.02026-04-04T16:27:01.043Z377.02026-04-04T16:27:02.043Z377.02026-04-04T16:27:03.043Z377.02026-04-04T16:27:04.042Z377.02026-04-04T16:27:05.043Z376.752026-04-04T16:27:06.042Z376.52026-04-04T16:27:07.042Z376.252026-04-04T16:27:08.044Z376.02026-04-04T16:27:09.042Z375.42026-04-04T16:27:10.041Z374.82026-04-04T16:27:11.042Z374.22026-04-04T16:27:12.043Z373.599999999999972026-04-04T16:27:13.042Z373.02026-04-04T16:27:14.043Z373.02026-04-04T16:27:15.041Z373.02026-04-04T16:27:16.044Z373.02026-04-04T16:27:17.044Z373.02026-04-04T16:27:18.042Z373.02026-04-04T16:27:19.042Z373.02026-04-04T16:27:20.041Z373.02026-04-04T16:27:21.042Z373.02026-04-04T16:27:22.041Z373.02026-04-04T16:27:23.043Z371.52026-04-04T16:27:24.044Z370.02026-04-04T16:27:25.042Z368.52026-04-04T16:27:26.041Z367.02026-04-04T16:27:27.043Z365.82026-04-04T16:27:28.042Z364.62026-04-04T16:27:29.043Z363.400000000000032026-04-04T16:27:30.042Z362.200000000000052026-04-04T16:27:31.043Z361.02026-04-04T16:27:32.043Z360.02026-04-04T16:27:33.043Z359.02026-04-04T16:27:34.044Z358.02026-04-04T16:27:35.042Z357.02026-04-04T16:27:36.042Z356.02026-04-04T16:27:37.042Z355.02026-04-04T16:27:38.042Z355.02026-04-04T16:27:39.042Z355.02026-04-04T16:27:40.042Z355.02026-04-04T16:27:41.042Z355.02026-04-04T16:27:42.043Z355.02026-04-04T16:27:43.042Z355.02026-04-04T16:27:44.041Z354.666666666666632026-04-04T16:27:46.042Z354.33333333333332026-04-04T16:27:48.044Z354.02026-04-04T16:27:49.043Z353.66666666666672026-04-04T16:27:50.041Z353.333333333333372026-04-04T16:27:52.042Z353.02026-04-04T16:27:54.041Z352.833333333333372026-04-04T16:27:56.041Z352.66666666666672026-04-04T16:27:58.041Z352.52026-04-04T16:28:00.041Z352.33333333333332026-04-04T16:28:02.041Z352.166666666666632026-04-04T16:28:04.043Z352.02026-04-04T16:28:06.042Z352.62026-04-04T16:28:08.044Z353.200000000000052026-04-04T16:28:10.043Z353.82026-04-04T16:28:12.043Z354.42026-04-04T16:28:14.042Z355.02026-04-04T16:28:16.043Z355.02026-04-04T16:28:18.042Z355.02026-04-04T16:28:20.042Z355.02026-04-04T16:28:22.042Z355.02026-04-04T16:28:24.042Z355.02026-04-04T16:28:26.041Z351.22026-04-04T16:28:28.043Z347.42026-04-04T16:28:30.041Z343.62026-04-04T16:28:32.043Z339.82026-04-04T16:28:34.041Z336.02026-04-04T16:28:35.042Z336.02026-04-04T16:28:36.041Z336.02026-04-04T16:28:37.042Z336.02026-04-04T16:28:38.042Z336.02026-04-04T16:28:39.042Z336.02026-04-04T16:28:40.044Z335.33333333333332026-04-04T16:28:41.041Z334.666666666666632026-04-04T16:28:42.043Z334.02026-04-04T16:28:43.043Z334.02026-04-04T16:28:44.041Z334.02026-04-04T16:28:45.042Z334.02026-04-04T16:28:46.043Z334.02026-04-04T16:28:47.042Z335.42026-04-04T16:28:48.042Z336.799999999999952026-04-04T16:28:49.041Z338.200000000000052026-04-04T16:28:50.042Z339.62026-04-04T16:28:51.042Z341.02026-04-04T16:28:52.043Z338.833333333333372026-04-04T16:28:54.042Z336.66666666666672026-04-04T16:28:55.043Z334.52026-04-04T16:28:56.042Z332.33333333333332026-04-04T16:28:58.042Z330.166666666666632026-04-04T16:29:00.042Z328.02026-04-04T16:29:01.043Z327.999999999999942026-04-04T16:29:02.041Z328.02026-04-04T16:29:03.042Z328.02026-04-04T16:29:04.043Z328.02026-04-04T16:29:05.042Z328.02026-04-04T16:29:06.043Z327.999999999999942026-04-04T16:29:07.041Z328.02026-04-04T16:29:08.042Z327.666666666666632026-04-04T16:29:09.042Z327.33333333333332026-04-04T16:29:10.042Z327.02026-04-04T16:29:11.043Z326.66666666666672026-04-04T16:29:12.043Z326.333333333333372026-04-04T16:29:13.043Z326.02026-04-04T16:29:14.042Z327.02026-04-04T16:29:15.041Z328.02026-04-04T16:29:16.042Z329.02026-04-04T16:29:17.041Z330.02026-04-04T16:29:18.04Z331.02026-04-04T16:29:19.043Z332.02026-04-04T16:29:20.043Z332.02026-04-04T16:29:21.043Z332.02026-04-04T16:29:22.041Z332.02026-04-04T16:29:23.042Z332.02026-04-04T16:29:24.042Z332.02026-04-04T16:29:25.042Z332.02026-04-04T16:29:26.044Z332.833333333333372026-04-04T16:29:27.043Z333.66666666666672026-04-04T16:29:28.042Z334.52026-04-04T16:29:29.043Z335.33333333333332026-04-04T16:29:30.041Z336.166666666666632026-04-04T16:29:31.044Z337.02026-04-04T16:29:32.043Z339.400000000000032026-04-04T16:29:33.04Z341.82026-04-04T16:29:34.042Z344.22026-04-04T16:29:35.041Z346.62026-04-04T16:29:36.042Z349.02026-04-04T16:29:37.042Z349.02026-04-04T16:29:38.042Z349.02026-04-04T16:29:39.042Z349.02026-04-04T16:29:40.044Z349.02026-04-04T16:29:41.043Z346.42026-04-04T16:29:42.041Z343.799999999999952026-04-04T16:29:43.041Z341.200000000000052026-04-04T16:29:44.042Z338.62026-04-04T16:29:45.041Z336.02026-04-04T16:29:46.041Z336.02026-04-04T16:29:47.042Z336.02026-04-04T16:29:48.042Z336.02026-04-04T16:29:49.04Z336.02026-04-04T16:29:50.041Z336.02026-04-04T16:29:51.041Z336.02026-04-04T16:29:52.044Z335.428571428571442026-04-04T16:29:53.042Z334.85714285714292026-04-04T16:29:54.042Z334.28571428571432026-04-04T16:29:55.041Z333.71428571428572026-04-04T16:29:56.04Z333.142857142857172026-04-04T16:29:57.042Z332.571428571428562026-04-04T16:29:58.041Z332.02026-04-04T16:29:59.041Z332.02026-04-04T16:30:00.042Z332.02026-04-04T16:30:01.042Z332.02026-04-04T16:30:02.042Z332.02026-04-04T16:30:03.043Z332.02026-04-04T16:30:04.041Z333.333333333333372026-04-04T16:30:05.041Z334.66666666666672026-04-04T16:30:06.041Z336.02026-04-04T16:30:07.042Z337.33333333333332026-04-04T16:30:08.043Z338.666666666666632026-04-04T16:30:09.042Z340.02026-04-04T16:30:10.041Z340.02026-04-04T16:30:11.042Z340.02026-04-04T16:30:12.041Z340.02026-04-04T16:30:13.043Z340.02026-04-04T16:30:14.043Z340.02026-04-04T16:30:15.042Z340.02026-04-04T16:30:16.043Z341.166666666666632026-04-04T16:30:17.041Z342.33333333333332026-04-04T16:30:18.042Z343.52026-04-04T16:30:19.043Z344.66666666666672026-04-04T16:30:20.042Z345.833333333333372026-04-04T16:30:21.04Z347.02026-04-04T16:30:22.042Z347.02026-04-04T16:30:23.043Z347.02026-04-04T16:30:24.042Z347.02026-04-04T16:30:25.042Z347.02026-04-04T16:30:26.041Z347.02026-04-04T16:30:27.042Z347.333333333333372026-04-04T16:30:28.042Z347.66666666666672026-04-04T16:30:29.041Z348.02026-04-04T16:30:30.043Z348.33333333333332026-04-04T16:30:31.042Z348.666666666666632026-04-04T16:30:32.041Z349.02026-04-04T16:30:33.041Z347.62026-04-04T16:30:34.043Z346.22026-04-04T16:30:35.043Z344.82026-04-04T16:30:36.042Z343.400000000000032026-04-04T16:30:37.042Z342.02026-04-04T16:30:38.041Z342.02026-04-04T16:30:39.042Z342.02026-04-04T16:30:40.042Z342.02026-04-04T16:30:41.04Z342.02026-04-04T16:30:42.042Z342.400000000000032026-04-04T16:30:43.042Z342.82026-04-04T16:30:44.041Z343.22026-04-04T16:30:45.042Z343.62026-04-04T16:30:46.041Z344.02026-04-04T16:30:47.042Z344.02026-04-04T16:30:48.04Z344.02026-04-04T16:30:49.042Z344.02026-04-04T16:30:50.042Z344.02026-04-04T16:30:51.042Z344.02026-04-04T16:30:52.041Z344.02026-04-04T16:30:53.042Z342.66666666666672026-04-04T16:30:54.041Z341.333333333333372026-04-04T16:30:55.042Z340.02026-04-04T16:30:56.041Z338.66666666666672026-04-04T16:30:58.042Z337.33333333333332026-04-04T16:31:00.042Z336.02026-04-04T16:31:01.043Z336.02026-04-04T16:31:03.041Z336.02026-04-04T16:31:04.041Z336.02026-04-04T16:31:05.042Z336.02026-04-04T16:31:06.043Z336.02026-04-04T16:31:07.04Z336.02026-04-04T16:31:08.041Z337.42026-04-04T16:31:09.041Z338.82026-04-04T16:31:11.043Z340.22026-04-04T16:31:13.042Z341.599999999999972026-04-04T16:31:14.043Z343.02026-04-04T16:31:15.042Z343.33333333333332026-04-04T16:31:17.042Z343.666666666666632026-04-04T16:31:19.041Z344.02026-04-04T16:31:20.04Z344.33333333333332026-04-04T16:31:21.041Z344.66666666666672026-04-04T16:31:22.041Z345.02026-04-04T16:31:23.042Z345.02026-04-04T16:31:24.041Z345.02026-04-04T16:31:25.042Z345.02026-04-04T16:31:26.041Z345.02026-04-04T16:31:27.043Z345.02026-04-04T16:31:28.043Z345.02026-04-04T16:31:29.043Z345.02026-04-04T16:31:30.041Z345.02026-04-04T16:31:31.043Z345.02026-04-04T16:31:32.041Z345.02026-04-04T16:31:33.041Z345.02026-04-04T16:31:35.041Z345.22026-04-04T16:31:36.043Z345.42026-04-04T16:31:37.04Z345.62026-04-04T16:31:38.04Z345.82026-04-04T16:31:39.041Z346.02026-04-04T16:31:40.041Z347.82026-04-04T16:31:41.041Z349.62026-04-04T16:31:42.042Z351.42026-04-04T16:31:43.041Z353.22026-04-04T16:31:44.041Z355.02026-04-04T16:31:45.041Z355.02026-04-04T16:31:46.042Z355.02026-04-04T16:31:47.041Z355.02026-04-04T16:31:48.041Z355.02026-04-04T16:31:49.041Z355.02026-04-04T16:31:50.041Z355.02026-04-04T16:31:51.04Z354.166666666666632026-04-04T16:31:52.041Z353.33333333333332026-04-04T16:31:53.04Z352.52026-04-04T16:31:54.04Z351.66666666666672026-04-04T16:31:55.04Z350.833333333333372026-04-04T16:31:56.042Z350.02026-04-04T16:31:57.042Z350.02026-04-04T16:31:58.041Z350.02026-04-04T16:31:59.041Z350.02026-04-04T16:32:00.041Z350.02026-04-04T16:32:01.041Z350.02026-04-04T16:32:02.041Z350.02026-04-04T16:32:03.042Z351.02026-04-04T16:32:04.041Z352.02026-04-04T16:32:05.041Z353.02026-04-04T16:32:06.041Z354.02026-04-04T16:32:07.043Z355.02026-04-04T16:32:08.042Z356.02026-04-04T16:32:09.042Z356.02026-04-04T16:32:10.04Z356.02026-04-04T16:32:11.042Z356.02026-04-04T16:32:12.042Z356.02026-04-04T16:32:13.04Z356.02026-04-04T16:32:14.041Z356.02026-04-04T16:32:15.041Z357.833333333333372026-04-04T16:32:16.043Z359.66666666666672026-04-04T16:32:17.04Z361.52026-04-04T16:32:18.041Z363.33333333333332026-04-04T16:32:19.04Z365.166666666666632026-04-04T16:32:20.04Z367.02026-04-04T16:32:21.042Z367.02026-04-04T16:32:22.043Z367.02026-04-04T16:32:23.04Z367.02026-04-04T16:32:24.041Z367.02026-04-04T16:32:25.042Z367.02026-04-04T16:32:26.041Z367.02026-04-04T16:32:27.041Z368.02026-04-04T16:32:28.041Z369.02026-04-04T16:32:29.04Z370.02026-04-04T16:32:30.039Z371.02026-04-04T16:32:31.041Z372.02026-04-04T16:32:33.041Z373.02026-04-04T16:32:34.041Z373.666666666666632026-04-04T16:32:35.042Z374.33333333333332026-04-04T16:32:36.041Z375.02026-04-04T16:32:37.042Z375.66666666666672026-04-04T16:32:38.041Z376.333333333333372026-04-04T16:32:39.042Z377.02026-04-04T16:32:40.042Z374.400000000000032026-04-04T16:32:41.041Z371.82026-04-04T16:32:42.041Z369.22026-04-04T16:32:43.042Z366.62026-04-04T16:32:44.042Z364.02026-04-04T16:32:45.041Z364.02026-04-04T16:32:46.041Z364.02026-04-04T16:32:47.042Z364.02026-04-04T16:32:48.042Z364.02026-04-04T16:32:49.042Z364.02026-04-04T16:32:50.041Z364.02026-04-04T16:32:51.042Z364.799999999999952026-04-04T16:32:52.041Z365.599999999999972026-04-04T16:32:53.04Z366.42026-04-04T16:32:54.041Z367.22026-04-04T16:32:55.042Z368.02026-04-04T16:32:57.041Z368.02026-04-04T16:32:58.041Z368.02026-04-04T16:32:59.041Z368.02026-04-04T16:33:00.041Z368.02026-04-04T16:33:01.043Z368.02026-04-04T16:33:02.041Z368.02026-04-04T16:33:03.042Z368.02026-04-04T16:33:04.041Z368.02026-04-04T16:33:05.039Z368.02026-04-04T16:33:07.04Z368.02026-04-04T16:33:08.042Z368.02026-04-04T16:33:09.041Z368.02026-04-04T16:33:10.042Z367.333333333333372026-04-04T16:33:11.041Z366.66666666666672026-04-04T16:33:12.04Z366.02026-04-04T16:33:13.04Z365.33333333333332026-04-04T16:33:14.04Z364.666666666666632026-04-04T16:33:15.04Z364.02026-04-04T16:33:16.04Z364.02026-04-04T16:33:17.04Z364.02026-04-04T16:33:18.041Z364.02026-04-04T16:33:19.04Z364.02026-04-04T16:33:20.039Z364.02026-04-04T16:33:21.042Z365.02026-04-04T16:33:22.04Z366.02026-04-04T16:33:23.042Z367.02026-04-04T16:33:24.043Z368.02026-04-04T16:33:25.04Z369.02026-04-04T16:33:26.04Z369.02026-04-04T16:33:27.042Z369.02026-04-04T16:33:28.04Z369.02026-04-04T16:33:29.042Z369.02026-04-04T16:33:30.041Z369.02026-04-04T16:33:31.04Z369.02026-04-04T16:33:32.041Z368.33333333333332026-04-04T16:33:33.04Z367.66666666666672026-04-04T16:33:34.041Z367.02026-04-04T16:33:35.041Z366.333333333333372026-04-04T16:33:36.041Z365.66666666666672026-04-04T16:33:37.041Z365.02026-04-04T16:33:38.042Z364.66666666666672026-04-04T16:33:39.041Z364.333333333333372026-04-04T16:33:40.041Z364.02026-04-04T16:33:41.04Z363.66666666666672026-04-04T16:33:42.04Z363.33333333333332026-04-04T16:33:43.041Z363.02026-04-04T16:33:44.04Z364.16666666666672026-04-04T16:33:45.04Z365.33333333333332026-04-04T16:33:46.041Z366.52026-04-04T16:33:47.04Z367.666666666666632026-04-04T16:33:48.041Z368.83333333333332026-04-04T16:33:49.041Z370.02026-04-04T16:33:50.039Z370.02026-04-04T16:33:51.041Z370.02026-04-04T16:33:52.041Z370.02026-04-04T16:33:53.041Z370.02026-04-04T16:33:54.041Z370.02026-04-04T16:33:55.042Z370.02026-04-04T16:33:56.042Z372.42026-04-04T16:33:57.042Z374.82026-04-04T16:33:58.04Z377.200000000000052026-04-04T16:33:59.04Z379.62026-04-04T16:34:00.041Z382.02026-04-04T16:34:01.042Z382.02026-04-04T16:34:02.04Z382.02026-04-04T16:34:03.039Z382.02026-04-04T16:34:04.04Z382.02026-04-04T16:34:05.042Z382.02026-04-04T16:34:06.041Z382.02026-04-04T16:34:07.041Z379.83333333333332026-04-04T16:34:08.041Z377.666666666666632026-04-04T16:34:09.041Z375.52026-04-04T16:34:10.039Z373.33333333333332026-04-04T16:34:11.04Z371.16666666666672026-04-04T16:34:12.04Z369.02026-04-04T16:34:13.04Z368.42026-04-04T16:34:14.041Z367.799999999999952026-04-04T16:34:15.042Z367.200000000000052026-04-04T16:34:16.041Z366.62026-04-04T16:34:17.042Z366.02026-04-04T16:34:18.04Z366.52026-04-04T16:34:19.041Z367.02026-04-04T16:34:20.042Z367.52026-04-04T16:34:21.041Z368.02026-04-04T16:34:22.041Z368.52026-04-04T16:34:23.041Z369.02026-04-04T16:34:24.042Z369.02026-04-04T16:34:26.041Z369.02026-04-04T16:34:27.04Z369.02026-04-04T16:34:28.041Z369.02026-04-04T16:34:29.04Z369.02026-04-04T16:34:30.04Z369.02026-04-04T16:34:31.04Z369.22026-04-04T16:34:32.04Z369.42026-04-04T16:34:33.04Z369.62026-04-04T16:34:34.04Z369.82026-04-04T16:34:35.04Z370.02026-04-04T16:34:36.04Z369.83333333333332026-04-04T16:34:37.039Z369.666666666666632026-04-04T16:34:38.042Z369.52026-04-04T16:34:39.041Z369.33333333333332026-04-04T16:34:40.042Z369.16666666666672026-04-04T16:34:41.04Z369.02026-04-04T16:34:42.042Z369.02026-04-04T16:34:43.041Z369.02026-04-04T16:34:44.041Z369.02026-04-04T16:34:45.041Z369.02026-04-04T16:34:46.04Z369.02026-04-04T16:34:47.041Z369.42026-04-04T16:34:48.042Z369.799999999999952026-04-04T16:34:49.039Z370.200000000000052026-04-04T16:34:50.041Z370.62026-04-04T16:34:51.04Z371.02026-04-04T16:34:52.041Z371.02026-04-04T16:34:53.042Z371.02026-04-04T16:34:54.041Z371.02026-04-04T16:34:55.039Z371.02026-04-04T16:34:56.04Z371.02026-04-04T16:34:57.04Z371.52026-04-04T16:34:58.041Z372.02026-04-04T16:34:59.042Z372.52026-04-04T16:35:00.04Z373.02026-04-04T16:35:01.042Z373.52026-04-04T16:35:02.039Z374.02026-04-04T16:35:03.041Z374.02026-04-04T16:35:04.04Z374.02026-04-04T16:35:05.041Z374.02026-04-04T16:35:06.042Z374.02026-04-04T16:35:07.04Z374.02026-04-04T16:35:08.041Z374.42026-04-04T16:35:09.04Z374.799999999999952026-04-04T16:35:10.04Z375.200000000000052026-04-04T16:35:11.042Z375.62026-04-04T16:35:12.041Z376.02026-04-04T16:35:13.041Z376.62026-04-04T16:35:14.04Z377.200000000000052026-04-04T16:35:15.042Z377.799999999999952026-04-04T16:35:16.04Z378.42026-04-04T16:35:17.04Z379.02026-04-04T16:35:18.04Z379.02026-04-04T16:35:19.04Z379.02026-04-04T16:35:20.042Z379.02026-04-04T16:35:21.039Z379.02026-04-04T16:35:22.04Z379.02026-04-04T16:35:23.041Z379.02026-04-04T16:35:24.041Z379.02026-04-04T16:35:25.04Z379.02026-04-04T16:35:26.041Z379.02026-04-04T16:35:27.041Z379.02026-04-04T16:35:29.039Z379.02026-04-04T16:35:30.041Z379.22026-04-04T16:35:31.041Z379.42026-04-04T16:35:32.042Z379.62026-04-04T16:35:33.041Z379.82026-04-04T16:35:34.04Z380.02026-04-04T16:35:35.04Z379.22026-04-04T16:35:36.039Z378.42026-04-04T16:35:37.039Z377.62026-04-04T16:35:38.04Z376.82026-04-04T16:35:39.04Z376.02026-04-04T16:35:40.039Z376.200000000000052026-04-04T16:35:41.041Z376.400000000000032026-04-04T16:35:43.041Z376.62026-04-04T16:35:45.041Z376.82026-04-04T16:35:48.041Z377.02026-04-04T16:35:50.041Z378.200000000000052026-04-04T16:35:51.04Z379.42026-04-04T16:35:52.04Z380.62026-04-04T16:35:53.04Z381.799999999999952026-04-04T16:35:54.041Z383.02026-04-04T16:35:55.04Z383.02026-04-04T16:35:56.041Z383.02026-04-04T16:35:57.04Z383.02026-04-04T16:35:58.039Z383.02026-04-04T16:35:59.04Z383.52026-04-04T16:36:00.04Z384.02026-04-04T16:36:01.04Z384.52026-04-04T16:36:02.041Z385.02026-04-04T16:36:03.041Z385.02026-04-04T16:36:04.04Z385.02026-04-04T16:36:05.041Z385.02026-04-04T16:36:06.041Z385.02026-04-04T16:36:07.041Z386.752026-04-04T16:36:08.041Z388.52026-04-04T16:36:09.04Z390.252026-04-04T16:36:10.04Z392.02026-04-04T16:36:11.041Z392.752026-04-04T16:36:12.041Z393.52026-04-04T16:36:13.04Z394.252026-04-04T16:36:14.04Z395.02026-04-04T16:36:15.041Z395.666666666666632026-04-04T16:36:16.04Z396.333333333333372026-04-04T16:36:17.04Z397.02026-04-04T16:36:18.04Z397.02026-04-04T16:36:19.04Z397.02026-04-04T16:36:20.04Z397.02026-04-04T16:36:21.039Z398.52026-04-04T16:36:22.041Z400.02026-04-04T16:36:23.041Z401.52026-04-04T16:36:24.041Z403.02026-04-04T16:36:25.041Z403.02026-04-04T16:36:26.04Z403.02026-04-04T16:36:27.04Z403.02026-04-04T16:36:28.04Z403.02026-04-04T16:36:29.039Z405.22026-04-04T16:36:30.04Z407.42026-04-04T16:36:31.039Z409.599999999999972026-04-04T16:36:32.04Z411.799999999999952026-04-04T16:36:33.041Z414.02026-04-04T16:36:34.04Z414.02026-04-04T16:36:35.04Z414.02026-04-04T16:36:36.041Z414.02026-04-04T16:36:37.041Z414.02026-04-04T16:36:38.041Z414.02026-04-04T16:36:39.04Z417.02026-04-04T16:36:40.04Z420.02026-04-04T16:36:41.039Z423.02026-04-04T16:36:42.04Z426.02026-04-04T16:36:43.04Z429.02026-04-04T16:36:44.041Z429.02026-04-04T16:36:45.04Z429.02026-04-04T16:36:46.041Z429.02026-04-04T16:36:47.04Z429.02026-04-04T16:36:48.04Z429.02026-04-04T16:36:49.04Z427.22026-04-04T16:36:50.041Z425.42026-04-04T16:36:51.041Z423.62026-04-04T16:36:52.039Z421.82026-04-04T16:36:53.041Z420.02026-04-04T16:36:54.04Z421.52026-04-04T16:36:55.04Z423.02026-04-04T16:36:56.039Z424.52026-04-04T16:36:57.04Z426.02026-04-04T16:36:58.039Z428.02026-04-04T16:36:59.04Z430.02026-04-04T16:37:00.039Z432.02026-04-04T16:37:01.041Z434.02026-04-04T16:37:02.041Z433.999999999999942026-04-04T16:37:03.04Z434.02026-04-04T16:37:04.04Z434.02026-04-04T16:37:05.039Z434.02026-04-04T16:37:06.04Z433.999999999999942026-04-04T16:37:07.039Z434.02026-04-04T16:37:08.041Z437.02026-04-04T16:37:09.04Z440.02026-04-04T16:37:10.04Z443.02026-04-04T16:37:11.04Z446.02026-04-04T16:37:12.04Z446.02026-04-04T16:37:13.04Z446.02026-04-04T16:37:14.041Z446.02026-04-04T16:37:15.04Z446.02026-04-04T16:37:16.04Z446.02026-04-04T16:37:17.041Z447.82026-04-04T16:37:18.039Z449.62026-04-04T16:37:19.041Z451.42026-04-04T16:37:20.041Z453.22026-04-04T16:37:21.041Z455.02026-04-04T16:37:22.039Z455.52026-04-04T16:37:23.038Z456.02026-04-04T16:37:24.04Z456.52026-04-04T16:37:25.04Z457.02026-04-04T16:37:26.04Z456.400000000000032026-04-04T16:37:27.039Z455.800000000000072026-04-04T16:37:28.041Z455.22026-04-04T16:37:29.04Z454.62026-04-04T16:37:30.04Z454.02026-04-04T16:37:31.038Z454.02026-04-04T16:37:32.038Z454.02026-04-04T16:37:33.041Z454.02026-04-04T16:37:34.039Z454.02026-04-04T16:37:35.041Z456.252026-04-04T16:37:36.039Z458.52026-04-04T16:37:37.039Z460.752026-04-04T16:37:38.04Z463.02026-04-04T16:37:39.039Z465.02026-04-04T16:37:40.041Z467.02026-04-04T16:37:41.04Z469.02026-04-04T16:37:43.041Z471.02026-04-04T16:37:44.041Z471.02026-04-04T16:37:45.04Z471.02026-04-04T16:37:46.039Z471.02026-04-04T16:37:47.04Z471.02026-04-04T16:37:48.04Z471.02026-04-04T16:37:49.04Z473.02026-04-04T16:37:50.039Z475.02026-04-04T16:37:51.039Z477.02026-04-04T16:37:52.04Z479.02026-04-04T16:37:53.04Z481.02026-04-04T16:37:54.041Z481.02026-04-04T16:37:55.04Z481.02026-04-04T16:37:56.04Z481.02026-04-04T16:37:57.039Z481.02026-04-04T16:37:58.039Z481.252026-04-04T16:37:59.041Z481.52026-04-04T16:38:00.039Z481.752026-04-04T16:38:01.039Z482.02026-04-04T16:38:02.04Z482.02026-04-04T16:38:03.041Z482.000000000000062026-04-04T16:38:04.041Z482.000000000000062026-04-04T16:38:05.039Z482.02026-04-04T16:38:06.041Z482.02026-04-04T16:38:07.04Z483.62026-04-04T16:38:08.039Z485.200000000000052026-04-04T16:38:09.04Z486.82026-04-04T16:38:10.039Z488.42026-04-04T16:38:11.04Z490.02026-04-04T16:38:12.039Z490.000000000000062026-04-04T16:38:13.039Z490.02026-04-04T16:38:14.04Z490.02026-04-04T16:38:15.039Z490.02026-04-04T16:38:16.041Z490.000000000000062026-04-04T16:38:17.041Z490.02026-04-04T16:38:18.04Z490.02026-04-04T16:38:19.04Z490.02026-04-04T16:38:20.04Z490.02026-04-04T16:38:21.04Z490.02026-04-04T16:38:22.041Z490.02026-04-04T16:38:23.04Z491.22026-04-04T16:38:24.039Z492.42026-04-04T16:38:25.04Z493.62026-04-04T16:38:26.04Z494.82026-04-04T16:38:27.041Z496.02026-04-04T16:38:28.04Z496.02026-04-04T16:38:29.039Z496.02026-04-04T16:38:30.04Z496.02026-04-04T16:38:31.039Z496.02026-04-04T16:38:32.041Z496.02026-04-04T16:38:33.038Z495.200000000000052026-04-04T16:38:34.041Z494.400000000000032026-04-04T16:38:35.041Z493.62026-04-04T16:38:36.039Z492.82026-04-04T16:38:37.04Z492.02026-04-04T16:38:38.038Z492.16666666666672026-04-04T16:38:39.04Z492.333333333333372026-04-04T16:38:40.04Z492.52026-04-04T16:38:41.038Z492.66666666666672026-04-04T16:38:42.04Z492.833333333333372026-04-04T16:38:43.039Z493.02026-04-04T16:38:44.04Z496.52026-04-04T16:38:45.039Z500.02026-04-04T16:38:46.04Z503.52026-04-04T16:38:47.039Z507.02026-04-04T16:38:48.041Z507.02026-04-04T16:38:49.039Z507.02026-04-04T16:38:50.04Z507.02026-04-04T16:38:51.039Z507.02026-04-04T16:38:52.039Z507.02026-04-04T16:38:54.038Z507.02026-04-04T16:38:57.04Z505.82026-04-04T16:38:59.039Z504.62026-04-04T16:39:00.039Z503.400000000000032026-04-04T16:39:01.038Z502.200000000000052026-04-04T16:39:02.04Z501.02026-04-04T16:39:03.039Z501.02026-04-04T16:39:04.039Z501.02026-04-04T16:39:05.041Z501.02026-04-04T16:39:06.039Z501.02026-04-04T16:39:07.039Z499.82026-04-04T16:39:08.039Z498.62026-04-04T16:39:09.039Z497.42026-04-04T16:39:10.04Z496.22026-04-04T16:39:11.04Z495.02026-04-04T16:39:12.04Z494.752026-04-04T16:39:13.039Z494.52026-04-04T16:39:14.04Z494.252026-04-04T16:39:15.04Z494.02026-04-04T16:39:16.04Z496.02026-04-04T16:39:17.039Z498.02026-04-04T16:39:18.039Z500.02026-04-04T16:39:19.041Z502.02026-04-04T16:39:20.04Z502.02026-04-04T16:39:21.039Z502.02026-04-04T16:39:22.04Z502.02026-04-04T16:39:23.041Z502.02026-04-04T16:39:24.041Z503.252026-04-04T16:39:25.04Z504.52026-04-04T16:39:26.04Z505.752026-04-04T16:39:27.039Z507.02026-04-04T16:39:28.041Z508.02026-04-04T16:39:29.039Z509.000000000000062026-04-04T16:39:30.039Z510.000000000000062026-04-04T16:39:31.04Z511.02026-04-04T16:39:32.04Z512.02026-04-04T16:39:33.039Z512.02026-04-04T16:39:34.041Z512.02026-04-04T16:39:35.039Z512.02026-04-04T16:39:36.041Z512.02026-04-04T16:39:37.039Z512.02026-04-04T16:39:38.04Z512.02026-04-04T16:39:39.04Z512.02026-04-04T16:39:40.04Z512.02026-04-04T16:39:41.039Z512.02026-04-04T16:39:42.041Z513.752026-04-04T16:39:43.039Z515.52026-04-04T16:39:44.039Z517.252026-04-04T16:39:45.04Z519.02026-04-04T16:39:46.039Z516.02026-04-04T16:39:47.04Z513.02026-04-04T16:39:48.038Z510.02026-04-04T16:39:49.039Z507.02026-04-04T16:39:50.038Z504.02026-04-04T16:39:51.039Z506.22026-04-04T16:39:52.039Z508.42026-04-04T16:39:53.04Z510.62026-04-04T16:39:54.039Z512.82026-04-04T16:39:55.041Z515.02026-04-04T16:39:56.04Z515.02026-04-04T16:39:57.04Z515.02026-04-04T16:39:58.04Z515.02026-04-04T16:39:59.041Z515.02026-04-04T16:40:00.039Z515.02026-04-04T16:40:02.04Z515.02026-04-04T16:40:03.038Z515.66666666666662026-04-04T16:40:04.039Z516.33333333333332026-04-04T16:40:05.039Z517.02026-04-04T16:40:06.038Z517.66666666666662026-04-04T16:40:07.039Z518.33333333333342026-04-04T16:40:08.039Z519.02026-04-04T16:40:09.04Z519.33333333333342026-04-04T16:40:10.039Z519.66666666666662026-04-04T16:40:11.039Z520.02026-04-04T16:40:12.038Z520.33333333333332026-04-04T16:40:13.038Z520.66666666666662026-04-04T16:40:14.04Z521.02026-04-04T16:40:15.039Z522.57142857142862026-04-04T16:40:16.039Z524.14285714285712026-04-04T16:40:17.04Z525.71428571428582026-04-04T16:40:18.039Z527.28571428571422026-04-04T16:40:19.038Z528.85714285714292026-04-04T16:40:20.039Z530.42857142857142026-04-04T16:40:21.04Z532.02026-04-04T16:40:22.039Z532.02026-04-04T16:40:24.039Z532.02026-04-04T16:40:26.04Z532.02026-04-04T16:40:28.04Z532.02026-04-04T16:40:30.04Z532.02026-04-04T16:40:32.039Z530.02026-04-04T16:40:34.039Z528.02026-04-04T16:40:36.038Z526.02026-04-04T16:40:37.039Z524.02026-04-04T16:40:38.04Z522.02026-04-04T16:40:40.039Z520.83333333333342026-04-04T16:40:42.038Z519.66666666666662026-04-04T16:40:43.039Z518.52026-04-04T16:40:44.04Z517.33333333333332026-04-04T16:40:45.039Z516.16666666666662026-04-04T16:40:46.04Z515.02026-04-04T16:40:47.039Z515.02026-04-04T16:40:48.038Z515.02026-04-04T16:40:49.039Z515.02026-04-04T16:40:50.039Z515.02026-04-04T16:40:51.04Z515.02026-04-04T16:40:52.038Z515.02026-04-04T16:40:54.04Z515.02026-04-04T16:40:55.039Z515.02026-04-04T16:40:56.038Z515.02026-04-04T16:40:57.04Z515.02026-04-04T16:40:58.039Z515.02026-04-04T16:40:59.038Z516.02026-04-04T16:41:00.04Z517.02026-04-04T16:41:01.039Z518.02026-04-04T16:41:02.038Z519.02026-04-04T16:41:03.039Z516.42026-04-04T16:41:04.039Z513.82026-04-04T16:41:05.039Z511.200000000000052026-04-04T16:41:06.038Z508.62026-04-04T16:41:07.04Z506.02026-04-04T16:41:08.039Z506.02026-04-04T16:41:09.039Z506.02026-04-04T16:41:10.039Z506.02026-04-04T16:41:11.037Z506.02026-04-04T16:41:12.039Z506.02026-04-04T16:41:13.04Z505.42026-04-04T16:41:14.038Z504.82026-04-04T16:41:15.038Z504.199999999999932026-04-04T16:41:16.038Z503.599999999999972026-04-04T16:41:17.039Z503.02026-04-04T16:41:18.039Z498.752026-04-04T16:41:19.038Z494.52026-04-04T16:41:20.039Z490.252026-04-04T16:41:21.04Z486.02026-04-04T16:41:22.039Z486.02026-04-04T16:41:23.039Z486.02026-04-04T16:41:24.04Z486.02026-04-04T16:41:25.039Z486.02026-04-04T16:41:26.04Z484.52026-04-04T16:41:27.04Z483.02026-04-04T16:41:28.039Z481.52026-04-04T16:41:29.039Z480.02026-04-04T16:41:30.04Z479.333333333333372026-04-04T16:41:31.039Z478.66666666666672026-04-04T16:41:32.038Z478.02026-04-04T16:41:33.04Z476.02026-04-04T16:41:34.039Z474.02026-04-04T16:41:35.039Z472.02026-04-04T16:41:36.039Z470.02026-04-04T16:41:37.039Z468.62026-04-04T16:41:38.039Z467.22026-04-04T16:41:39.038Z465.799999999999952026-04-04T16:41:40.04Z464.42026-04-04T16:41:41.038Z463.02026-04-04T16:41:42.038Z463.02026-04-04T16:41:43.04Z462.999999999999942026-04-04T16:41:44.038Z462.999999999999942026-04-04T16:41:45.038Z463.02026-04-04T16:41:46.04Z463.02026-04-04T16:41:47.04Z462.16666666666672026-04-04T16:41:48.038Z461.333333333333372026-04-04T16:41:49.038Z460.52026-04-04T16:41:50.038Z459.666666666666632026-04-04T16:41:52.039Z458.83333333333332026-04-04T16:41:53.04Z458.02026-04-04T16:41:54.039Z458.22026-04-04T16:41:55.039Z458.42026-04-04T16:41:56.038Z458.599999999999972026-04-04T16:41:57.039Z458.799999999999952026-04-04T16:41:58.039Z459.02026-04-04T16:41:59.04Z459.02026-04-04T16:42:00.038Z459.02026-04-04T16:42:01.039Z459.02026-04-04T16:42:02.039Z459.02026-04-04T16:42:03.04Z459.02026-04-04T16:42:04.039Z459.02026-04-04T16:42:05.038Z459.02026-04-04T16:42:07.04Z459.02026-04-04T16:42:09.039Z459.02026-04-04T16:42:11.039Z459.02026-04-04T16:42:12.039Z459.02026-04-04T16:42:13.039Z456.252026-04-04T16:42:14.039Z453.52026-04-04T16:42:15.039Z450.752026-04-04T16:42:16.039Z448.02026-04-04T16:42:17.038Z448.02026-04-04T16:42:18.04Z448.02026-04-04T16:42:19.038Z448.02026-04-04T16:42:20.038Z448.02026-04-04T16:42:21.039Z448.752026-04-04T16:42:22.039Z449.52026-04-04T16:42:23.037Z450.252026-04-04T16:42:24.04Z451.02026-04-04T16:42:25.037Z451.82026-04-04T16:42:26.038Z452.62026-04-04T16:42:27.039Z453.42026-04-04T16:42:28.04Z454.22026-04-04T16:42:29.038Z455.02026-04-04T16:42:30.039Z454.999999999999942026-04-04T16:42:31.039Z455.02026-04-04T16:42:32.038Z455.02026-04-04T16:42:33.04Z455.02026-04-04T16:42:34.038Z454.999999999999942026-04-04T16:42:35.04Z455.02026-04-04T16:42:36.038Z455.82026-04-04T16:42:37.039Z456.62026-04-04T16:42:38.038Z457.42026-04-04T16:42:39.038Z458.22026-04-04T16:42:40.039Z459.02026-04-04T16:42:41.038Z459.02026-04-04T16:42:42.039Z459.02026-04-04T16:42:43.039Z459.02026-04-04T16:42:44.039Z459.02026-04-04T16:42:45.038Z459.02026-04-04T16:42:46.04Z458.252026-04-04T16:42:47.037Z457.52026-04-04T16:42:48.038Z456.752026-04-04T16:42:49.037Z456.02026-04-04T16:42:50.039Z456.252026-04-04T16:42:51.039Z456.52026-04-04T16:42:52.039Z456.752026-04-04T16:42:53.038Z457.02026-04-04T16:42:54.038Z457.02026-04-04T16:42:55.04Z457.02026-04-04T16:42:56.039Z457.02026-04-04T16:42:57.039Z457.02026-04-04T16:42:58.038Z457.62026-04-04T16:42:59.038Z458.200000000000052026-04-04T16:43:00.04Z458.82026-04-04T16:43:01.037Z459.42026-04-04T16:43:02.039Z460.02026-04-04T16:43:03.038Z461.02026-04-04T16:43:04.039Z462.02026-04-04T16:43:05.04Z463.02026-04-04T16:43:06.039Z464.02026-04-04T16:43:07.039Z465.252026-04-04T16:43:08.039Z466.52026-04-04T16:43:09.038Z467.752026-04-04T16:43:10.038Z469.02026-04-04T16:43:11.038Z470.02026-04-04T16:43:12.037Z471.02026-04-04T16:43:13.037Z472.02026-04-04T16:43:14.038Z473.02026-04-04T16:43:15.037Z473.02026-04-04T16:43:16.037Z473.02026-04-04T16:43:17.038Z473.02026-04-04T16:43:18.039Z473.02026-04-04T16:43:19.038Z473.02026-04-04T16:43:20.04Z473.02026-04-04T16:43:21.039Z473.02026-04-04T16:43:22.038Z473.02026-04-04T16:43:23.039Z477.252026-04-04T16:43:24.039Z481.52026-04-04T16:43:25.039Z485.752026-04-04T16:43:26.039Z490.02026-04-04T16:43:27.038Z488.02026-04-04T16:43:28.04Z486.02026-04-04T16:43:29.039Z484.02026-04-04T16:43:30.039Z489.333333333333372026-04-04T16:43:31.038Z494.666666666666632026-04-04T16:43:32.038Z500.02026-04-04T16:43:33.04Z500.02026-04-04T16:43:34.037Z500.02026-04-04T16:43:35.038Z500.02026-04-04T16:43:36.039Z500.02026-04-04T16:43:37.039Z500.02026-04-04T16:43:38.037Z500.02026-04-04T16:43:39.039Z500.02026-04-04T16:43:40.039Z500.02026-04-04T16:43:41.04Z500.02026-04-04T16:43:43.038Z500.22026-04-04T16:43:45.04Z500.42026-04-04T16:43:46.039Z500.62026-04-04T16:43:47.039Z500.82026-04-04T16:43:48.038Z501.02026-04-04T16:43:49.038Z501.82026-04-04T16:43:50.039Z502.62026-04-04T16:43:51.037Z503.42026-04-04T16:43:52.038Z504.22026-04-04T16:43:53.038Z505.02026-04-04T16:43:54.038Z505.02026-04-04T16:43:56.037Z505.02026-04-04T16:43:58.04Z505.02026-04-04T16:43:59.039Z505.02026-04-04T16:44:00.038Z505.02026-04-04T16:44:01.04Z506.62026-04-04T16:44:02.039Z508.22026-04-04T16:44:03.039Z509.799999999999952026-04-04T16:44:04.039Z511.42026-04-04T16:44:05.039Z513.02026-04-04T16:44:06.037Z513.02026-04-04T16:44:07.04Z513.02026-04-04T16:44:08.04Z513.02026-04-04T16:44:09.039Z513.02026-04-04T16:44:10.038Z512.83333333333342026-04-04T16:44:11.038Z512.66666666666662026-04-04T16:44:12.039Z512.52026-04-04T16:44:13.038Z512.33333333333332026-04-04T16:44:14.038Z512.16666666666662026-04-04T16:44:15.039Z512.02026-04-04T16:44:16.039Z512.02026-04-04T16:44:17.038Z512.02026-04-04T16:44:18.037Z512.02026-04-04T16:44:19.039Z512.02026-04-04T16:44:20.038Z512.33333333333332026-04-04T16:44:21.038Z512.66666666666662026-04-04T16:44:22.037Z513.02026-04-04T16:44:23.04Z513.52026-04-04T16:44:24.039Z514.02026-04-04T16:44:25.037Z514.52026-04-04T16:44:26.038Z515.02026-04-04T16:44:27.038Z517.752026-04-04T16:44:28.037Z520.52026-04-04T16:44:29.039Z523.252026-04-04T16:44:30.039Z526.02026-04-04T16:44:31.038Z526.02026-04-04T16:44:32.038Z526.02026-04-04T16:44:33.038Z526.02026-04-04T16:44:34.037Z526.02026-04-04T16:44:35.039Z528.66666666666672026-04-04T16:44:36.038Z531.33333333333342026-04-04T16:44:37.038Z534.02026-04-04T16:44:38.038Z534.02026-04-04T16:44:39.039Z534.02026-04-04T16:44:40.037Z534.02026-04-04T16:44:41.039Z534.02026-04-04T16:44:42.037Z534.02026-04-04T16:44:43.038Z534.02026-04-04T16:44:44.037Z535.52026-04-04T16:44:45.038Z537.02026-04-04T16:44:46.037Z538.52026-04-04T16:44:47.038Z540.02026-04-04T16:44:48.038Z540.02026-04-04T16:44:49.038Z540.02026-04-04T16:44:50.039Z540.02026-04-04T16:44:51.037Z540.52026-04-04T16:44:52.037Z541.02026-04-04T16:44:53.039Z541.52026-04-04T16:44:54.038Z542.02026-04-04T16:44:55.039Z543.02026-04-04T16:44:56.037Z544.02026-04-04T16:44:57.037Z545.02026-04-04T16:44:58.037Z546.02026-04-04T16:44:59.038Z546.66666666666662026-04-04T16:45:00.038Z547.33333333333332026-04-04T16:45:01.038Z548.02026-04-04T16:45:02.037Z548.19999999999992026-04-04T16:45:03.038Z548.42026-04-04T16:45:04.039Z548.59999999999992026-04-04T16:45:05.038Z548.82026-04-04T16:45:06.037Z549.02026-04-04T16:45:07.038Z549.02026-04-04T16:45:08.038Z549.02026-04-04T16:45:09.039Z549.02026-04-04T16:45:10.038Z549.02026-04-04T16:45:11.038Z549.02026-04-04T16:45:12.037Z549.02026-04-04T16:45:13.038Z550.82026-04-04T16:45:14.039Z552.59999999999992026-04-04T16:45:15.037Z554.42026-04-04T16:45:16.038Z556.19999999999992026-04-04T16:45:17.038Z558.02026-04-04T16:45:18.038Z558.02026-04-04T16:45:19.038Z558.02026-04-04T16:45:20.039Z558.02026-04-04T16:45:21.037Z558.02026-04-04T16:45:22.039Z558.02026-04-04T16:45:23.037Z558.02026-04-04T16:45:24.039Z558.02026-04-04T16:45:25.039Z558.02026-04-04T16:45:26.039Z558.02026-04-04T16:45:27.038Z556.752026-04-04T16:45:28.037Z555.52026-04-04T16:45:29.039Z554.252026-04-04T16:45:30.038Z553.02026-04-04T16:45:31.037Z553.02026-04-04T16:45:32.039Z553.02026-04-04T16:45:33.038Z553.02026-04-04T16:45:34.038Z553.33333333333342026-04-04T16:45:35.039Z553.66666666666662026-04-04T16:45:36.038Z554.02026-04-04T16:45:37.039Z554.66666666666662026-04-04T16:45:38.038Z555.33333333333342026-04-04T16:45:39.037Z556.02026-04-04T16:45:40.038Z557.52026-04-04T16:45:41.038Z559.02026-04-04T16:45:42.038Z560.52026-04-04T16:45:43.038Z562.02026-04-04T16:45:44.037Z563.02026-04-04T16:45:45.038Z564.02026-04-04T16:45:46.039Z565.02026-04-04T16:45:47.037Z566.02026-04-04T16:45:48.037Z566.02026-04-04T16:45:49.038Z566.02026-04-04T16:45:50.039Z566.02026-04-04T16:45:51.039Z566.02026-04-04T16:45:52.038Z566.02026-04-04T16:45:53.038Z566.42026-04-04T16:45:54.037Z566.82026-04-04T16:45:55.039Z567.19999999999992026-04-04T16:45:56.038Z567.62026-04-04T16:45:57.039Z568.02026-04-04T16:45:58.038Z566.33333333333342026-04-04T16:45:59.037Z564.66666666666662026-04-04T16:46:00.037Z563.02026-04-04T16:46:01.038Z563.02026-04-04T16:46:02.038Z563.02026-04-04T16:46:03.037Z563.02026-04-04T16:46:04.037Z562.02026-04-04T16:46:05.038Z561.02026-04-04T16:46:06.039Z560.02026-04-04T16:46:07.037Z560.02026-04-04T16:46:08.039Z560.02026-04-04T16:46:09.038Z560.02026-04-04T16:46:10.038Z560.02026-04-04T16:46:12.038Z560.02026-04-04T16:46:15.037Z560.02026-04-04T16:46:18.039Z560.02026-04-04T16:46:20.037Z560.02026-04-04T16:46:22.039Z560.02026-04-04T16:46:23.037Z560.02026-04-04T16:46:24.039Z560.02026-04-04T16:46:25.036Z560.02026-04-04T16:46:26.037Z561.62026-04-04T16:46:27.037Z563.22026-04-04T16:46:28.038Z564.82026-04-04T16:46:30.037Z566.42026-04-04T16:46:32.037Z568.02026-04-04T16:46:33.037Z568.02026-04-04T16:46:34.038Z568.02026-04-04T16:46:35.038Z568.02026-04-04T16:46:36.037Z568.02026-04-04T16:46:37.037Z568.02026-04-04T16:46:38.038Z564.82026-04-04T16:46:39.038Z561.59999999999992026-04-04T16:46:40.038Z558.40000000000012026-04-04T16:46:41.037Z555.22026-04-04T16:46:42.038Z552.02026-04-04T16:46:43.038Z552.02026-04-04T16:46:44.039Z552.02026-04-04T16:46:45.037Z552.02026-04-04T16:46:46.037Z552.02026-04-04T16:46:47.038Z552.02026-04-04T16:46:48.038Z552.02026-04-04T16:46:49.038Z553.22026-04-04T16:46:50.037Z554.40000000000012026-04-04T16:46:52.039Z555.59999999999992026-04-04T16:46:54.039Z556.82026-04-04T16:46:55.036Z558.02026-04-04T16:46:57.039Z558.02026-04-04T16:46:58.038Z558.02026-04-04T16:46:59.037Z558.02026-04-04T16:47:00.038Z558.02026-04-04T16:47:02.038Z558.02026-04-04T16:47:04.039Z557.33333333333342026-04-04T16:47:06.038Z556.66666666666662026-04-04T16:47:07.037Z556.02026-04-04T16:47:08.037Z555.33333333333332026-04-04T16:47:09.038Z554.66666666666662026-04-04T16:47:10.037Z554.02026-04-04T16:47:11.037Z554.02026-04-04T16:47:12.038Z554.02026-04-04T16:47:13.037Z554.02026-04-04T16:47:14.038Z554.02026-04-04T16:47:15.037Z554.02026-04-04T16:47:16.038Z554.02026-04-04T16:47:17.038Z551.82026-04-04T16:47:18.036Z549.59999999999992026-04-04T16:47:19.039Z547.42026-04-04T16:47:20.039Z545.19999999999992026-04-04T16:47:21.038Z543.02026-04-04T16:47:22.038Z542.83333333333342026-04-04T16:47:23.038Z542.66666666666662026-04-04T16:47:24.037Z542.52026-04-04T16:47:25.038Z542.33333333333332026-04-04T16:47:26.037Z542.16666666666662026-04-04T16:47:27.038Z542.02026-04-04T16:47:28.038Z542.02026-04-04T16:47:29.038Z542.02026-04-04T16:47:30.038Z542.02026-04-04T16:47:31.037Z542.02026-04-04T16:47:32.038Z542.02026-04-04T16:47:33.039Z542.02026-04-04T16:47:35.038Z543.02026-04-04T16:47:48.039Z544.02026-04-04T16:53:12.037Z545.02026-04-04T16:53:14.035Z546.02026-04-04T16:53:16.036Z547.02026-04-04T16:53:18.037Z547.02026-04-04T16:53:19.036Z547.02026-04-04T16:53:20.036Z547.02026-04-04T16:53:21.037Z547.02026-04-04T16:53:22.037Z547.02026-04-04T16:53:23.037Z547.02026-04-04T16:53:24.036Z546.80000000000012026-04-04T16:53:25.036Z546.62026-04-04T16:53:26.037Z546.40000000000012026-04-04T16:53:27.037Z546.22026-04-04T16:53:28.035Z546.02026-04-04T16:53:29.037Z546.02026-04-04T16:53:30.037Z546.02026-04-04T16:53:31.037Z546.02026-04-04T16:53:32.036Z546.02026-04-04T16:53:33.035Z546.02026-04-04T16:53:34.036Z546.02026-04-04T16:53:35.036Z546.28571428571432026-04-04T16:53:36.036Z546.57142857142862026-04-04T16:53:37.037Z546.85714285714292026-04-04T16:53:38.037Z547.14285714285712026-04-04T16:53:39.036Z547.42857142857142026-04-04T16:53:40.036Z547.71428571428582026-04-04T16:53:41.035Z548.02026-04-04T16:53:42.035Z548.02026-04-04T16:53:43.036Z548.02026-04-04T16:53:44.037Z548.02026-04-04T16:53:45.036Z548.02026-04-04T16:53:46.036Z548.02026-04-04T16:53:47.036Z547.252026-04-04T16:53:48.036Z546.52026-04-04T16:53:49.035Z545.752026-04-04T16:53:50.035Z545.02026-04-04T16:53:51.036Z545.02026-04-04T16:53:52.037Z545.02026-04-04T16:53:53.037Z545.02026-04-04T16:53:54.035Z545.02026-04-04T16:53:55.035Z544.752026-04-04T16:53:56.037Z544.52026-04-04T16:53:57.035Z544.252026-04-04T16:53:58.035Z544.02026-04-04T16:53:59.035Z544.02026-04-04T16:54:00.036Z544.02026-04-04T16:54:01.037Z544.02026-04-04T16:54:02.037Z544.02026-04-04T16:54:03.037Z544.02026-04-04T16:54:04.036Z542.62026-04-04T16:54:05.036Z541.22026-04-04T16:54:06.037Z539.80000000000012026-04-04T16:54:07.036Z538.42026-04-04T16:54:08.037Z537.02026-04-04T16:54:09.035Z537.22026-04-04T16:54:10.036Z537.40000000000012026-04-04T16:54:11.035Z537.59999999999992026-04-04T16:54:12.034Z537.82026-04-04T16:54:13.036Z538.02026-04-04T16:54:14.037Z538.02026-04-04T16:54:15.037Z538.02026-04-04T16:54:16.036Z538.02026-04-04T16:54:17.036Z538.02026-04-04T16:54:18.036Z537.02026-04-04T16:54:19.036Z536.02026-04-04T16:54:20.035Z535.02026-04-04T16:54:21.036Z534.02026-04-04T16:54:22.036Z533.02026-04-04T16:54:23.035Z533.02026-04-04T16:54:24.035Z533.02026-04-04T16:54:25.036Z533.02026-04-04T16:54:26.036Z533.02026-04-04T16:54:27.037Z533.02026-04-04T16:54:28.036Z533.19999999999992026-04-04T16:54:29.035Z533.42026-04-04T16:54:30.037Z533.59999999999992026-04-04T16:54:31.034Z533.82026-04-04T16:54:32.035Z534.02026-04-04T16:54:33.035Z534.02026-04-04T16:54:34.034Z534.02026-04-04T16:54:35.037Z534.02026-04-04T16:54:36.036Z534.02026-04-04T16:54:37.037Z534.02026-04-04T16:54:38.036Z532.82026-04-04T16:54:39.035Z531.59999999999992026-04-04T16:54:40.035Z530.42026-04-04T16:54:41.036Z529.19999999999992026-04-04T16:54:42.036Z528.02026-04-04T16:54:44.036Z527.02026-04-04T16:54:45.035Z526.02026-04-04T16:54:46.035Z525.02026-04-04T16:54:47.036Z524.02026-04-04T16:54:48.036Z523.02026-04-04T16:54:50.035Z522.02026-04-04T16:54:52.036Z521.33333333333342026-04-04T16:54:54.036Z520.66666666666662026-04-04T16:54:57.036Z520.02026-04-04T16:55:06.035Z519.33333333333332026-04-04T16:55:08.036Z518.66666666666662026-04-04T16:55:10.036Z518.02026-04-04T16:55:11.035Z516.02026-04-04T16:55:12.036Z514.02026-04-04T16:55:13.036Z512.02026-04-04T16:55:14.037Z510.02026-04-04T16:55:15.036Z507.999999999999942026-04-04T16:55:17.035Z506.02026-04-04T16:55:18.035Z505.33333333333332026-04-04T16:55:19.036Z504.666666666666632026-04-04T16:55:20.036Z504.02026-04-04T16:55:21.036Z503.333333333333372026-04-04T16:55:23.035Z502.66666666666672026-04-04T16:55:24.036Z502.02026-04-04T16:55:25.036Z500.200000000000052026-04-04T16:55:26.037Z498.400000000000032026-04-04T16:55:28.038Z496.599999999999972026-04-04T16:55:29.036Z494.799999999999952026-04-04T16:55:30.035Z493.02026-04-04T16:55:31.035Z490.833333333333372026-04-04T16:55:32.035Z488.66666666666672026-04-04T16:55:33.037Z486.52026-04-04T16:55:34.036Z484.333333333333372026-04-04T16:55:35.036Z482.16666666666672026-04-04T16:55:36.037Z480.02026-04-04T16:55:37.036Z480.02026-04-04T16:55:38.036Z480.02026-04-04T16:55:39.035Z480.02026-04-04T16:55:40.036Z480.02026-04-04T16:55:41.035Z480.02026-04-04T16:55:42.036Z480.02026-04-04T16:55:43.037Z480.02026-04-04T16:55:44.035Z477.85714285714292026-04-04T16:55:45.037Z475.714285714285672026-04-04T16:55:46.037Z473.571428571428562026-04-04T16:55:47.036Z471.428571428571442026-04-04T16:55:48.036Z469.285714285714332026-04-04T16:55:49.034Z467.14285714285712026-04-04T16:55:50.035Z465.02026-04-04T16:55:51.035Z465.02026-04-04T16:55:53.034Z465.02026-04-04T16:55:54.036Z465.02026-04-04T16:55:56.036Z465.02026-04-04T16:55:57.035Z465.02026-04-04T16:55:59.035Z460.82026-04-04T16:56:00.034Z456.62026-04-04T16:56:02.035Z452.42026-04-04T16:56:03.034Z448.22026-04-04T16:56:05.035Z444.02026-04-04T16:56:07.034Z444.02026-04-04T16:56:08.036Z444.02026-04-04T16:56:09.035Z444.02026-04-04T16:56:10.037Z444.02026-04-04T16:56:11.035Z444.02026-04-04T16:56:12.036Z444.02026-04-04T16:56:13.037Z444.02026-04-04T16:56:14.036Z441.52026-04-04T16:56:15.035Z439.02026-04-04T16:56:16.037Z436.52026-04-04T16:56:17.037Z434.02026-04-04T16:56:18.036Z431.52026-04-04T16:56:19.036Z429.02026-04-04T16:56:20.035Z428.83333333333332026-04-04T16:56:21.036Z428.666666666666632026-04-04T16:56:22.034Z428.52026-04-04T16:56:23.036Z428.33333333333332026-04-04T16:56:24.036Z428.166666666666632026-04-04T16:56:25.037Z428.02026-04-04T16:56:26.035Z427.999999999999942026-04-04T16:56:27.036Z428.02026-04-04T16:56:28.034Z428.02026-04-04T16:56:29.036Z428.02026-04-04T16:56:30.037Z427.999999999999942026-04-04T16:56:31.036Z428.02026-04-04T16:56:32.036Z426.42026-04-04T16:56:33.034Z424.799999999999952026-04-04T16:56:34.034Z423.22026-04-04T16:56:35.035Z421.62026-04-04T16:56:36.036Z420.02026-04-04T16:56:37.035Z420.02026-04-04T16:56:38.035Z420.02026-04-04T16:56:39.035Z420.02026-04-04T16:56:40.034Z420.02026-04-04T16:56:41.036Z420.02026-04-04T16:56:42.036Z420.02026-04-04T16:56:43.035Z420.02026-04-04T16:56:44.037Z420.02026-04-04T16:56:45.035Z420.02026-04-04T16:56:46.035Z420.02026-04-04T16:56:47.035Z420.02026-04-04T16:56:48.035Z420.02026-04-04T16:56:49.035Z416.62026-04-04T16:56:50.036Z413.22026-04-04T16:56:51.035Z409.799999999999952026-04-04T16:56:52.036Z406.42026-04-04T16:56:53.034Z403.02026-04-04T16:56:55.035Z400.252026-04-04T16:56:57.035Z397.52026-04-04T16:56:59.035Z394.752026-04-04T16:57:01.036Z392.02026-04-04T16:57:03.035Z392.02026-04-04T16:57:05.035Z392.02026-04-04T16:57:06.036Z392.02026-04-04T16:57:08.036Z392.02026-04-04T16:57:10.036Z392.02026-04-04T16:57:11.035Z389.200000000000052026-04-04T16:57:13.035Z386.42026-04-04T16:57:15.035Z383.62026-04-04T16:57:17.036Z380.799999999999952026-04-04T16:57:19.034Z378.02026-04-04T16:57:20.034Z377.02026-04-04T16:57:22.034Z376.02026-04-04T16:57:24.035Z375.02026-04-04T16:57:26.035Z374.02026-04-04T16:57:28.035Z373.02026-04-04T16:57:31.034Z372.02026-04-04T16:57:35.036Z372.02026-04-04T16:57:38.036Z372.02026-04-04T16:57:40.035Z372.02026-04-04T16:57:42.035Z372.02026-04-04T16:57:44.035Z372.02026-04-04T16:57:46.035Z372.02026-04-04T16:57:50.036Z371.02026-04-04T16:57:53.035Z370.02026-04-04T16:57:55.035Z369.02026-04-04T16:57:57.035Z368.02026-04-04T16:57:59.036Z367.02026-04-04T16:58:00.035Z366.02026-04-04T16:58:01.036Z365.428571428571442026-04-04T16:58:02.036Z364.85714285714292026-04-04T16:58:03.035Z364.28571428571432026-04-04T16:58:04.035Z363.71428571428572026-04-04T16:58:05.034Z363.14285714285712026-04-04T16:58:06.035Z362.571428571428562026-04-04T16:58:07.036Z362.02026-04-04T16:58:08.035Z361.400000000000032026-04-04T16:58:09.034Z360.82026-04-04T16:58:11.034Z360.22026-04-04T16:58:12.034Z359.62026-04-04T16:58:13.034Z359.02026-04-04T16:58:15.035Z359.02026-04-04T16:58:16.036Z359.02026-04-04T16:58:17.034Z359.02026-04-04T16:58:18.034Z359.02026-04-04T16:58:19.035Z359.02026-04-04T16:58:20.035Z359.02026-04-04T16:58:21.036Z358.833333333333372026-04-04T16:58:22.035Z358.66666666666672026-04-04T16:58:23.033Z358.52026-04-04T16:58:24.034Z358.33333333333332026-04-04T16:58:25.035Z358.166666666666632026-04-04T16:58:26.035Z358.02026-04-04T16:58:27.034Z358.02026-04-04T16:58:28.035Z358.02026-04-04T16:58:29.036Z358.02026-04-04T16:58:30.036Z358.02026-04-04T16:58:31.036Z358.02026-04-04T16:58:32.035Z358.02026-04-04T16:58:33.034Z357.57142857142862026-04-04T16:58:34.034Z357.142857142857172026-04-04T16:58:35.035Z356.71428571428572026-04-04T16:58:36.034Z356.285714285714332026-04-04T16:58:37.034Z355.85714285714292026-04-04T16:58:38.035Z355.428571428571442026-04-04T16:58:40.035Z355.02026-04-04T16:58:43.034Z354.857142857142832026-04-04T16:58:45.034Z354.71428571428572026-04-04T16:58:48.036Z354.571428571428562026-04-04T16:58:51.035Z354.428571428571442026-04-04T16:58:54.035Z354.28571428571432026-04-04T16:59:04.035Z354.142857142857172026-04-04T16:59:09.036Z354.02026-04-04T16:59:11.035Z354.02026-04-04T16:59:13.034Z351.02026-04-04T16:59:15.036Z351.02026-04-04T16:59:18.034Z