262.82026-09-15T07:38:12.259Z262.62026-09-15T07:38:15.268Z262.42026-09-15T07:38:17.262Z262.22026-09-15T07:38:18.263Z262.02026-09-15T07:38:19.266Z262.02026-09-15T07:38:20.26Z262.02026-09-15T07:38:21.267Z262.02026-09-15T07:38:22.262Z262.02026-09-15T07:38:23.269Z262.252026-09-15T07:38:24.264Z262.52026-09-15T07:38:25.268Z262.752026-09-15T07:38:26.276Z263.02026-09-15T07:38:27.271Z263.02026-09-15T07:38:28.253Z263.02026-09-15T07:38:29.278Z263.02026-09-15T07:38:30.278Z263.02026-09-15T07:38:31.285Z263.02026-09-15T07:38:32.262Z263.333333333333372026-09-15T07:38:33.282Z263.66666666666672026-09-15T07:38:34.266Z264.02026-09-15T07:38:35.265Z264.33333333333332026-09-15T07:38:36.276Z264.666666666666632026-09-15T07:38:37.273Z265.02026-09-15T07:38:38.266Z265.02026-09-15T07:38:39.276Z265.02026-09-15T07:38:40.273Z265.02026-09-15T07:38:42.273Z265.02026-09-15T07:38:46.275Z265.02026-09-15T07:38:48.26Z265.02026-09-15T07:38:49.269Z264.62026-09-15T07:38:50.257Z264.22026-09-15T07:38:51.272Z263.82026-09-15T07:38:52.259Z263.42026-09-15T07:38:53.27Z263.02026-09-15T07:38:54.273Z263.02026-09-15T07:38:55.248Z263.02026-09-15T07:38:56.273Z263.02026-09-15T07:38:57.263Z263.02026-09-15T07:38:58.262Z263.22026-09-15T07:38:59.275Z263.42026-09-15T07:39:00.267Z263.599999999999972026-09-15T07:39:01.269Z263.82026-09-15T07:39:02.261Z264.02026-09-15T07:39:03.277Z264.02026-09-15T07:39:04.256Z264.02026-09-15T07:39:05.264Z264.02026-09-15T07:39:06.262Z264.02026-09-15T07:39:07.26Z264.02026-09-15T07:39:08.27Z264.02026-09-15T07:39:09.271Z264.02026-09-15T07:39:10.285Z264.52026-09-15T07:39:11.28Z265.02026-09-15T07:39:12.286Z265.52026-09-15T07:39:13.278Z266.02026-09-15T07:39:14.268Z266.52026-09-15T07:39:15.271Z267.02026-09-15T07:39:16.271Z267.02026-09-15T07:39:17.256Z267.02026-09-15T07:39:18.271Z267.02026-09-15T07:39:19.271Z267.02026-09-15T07:39:20.269Z267.02026-09-15T07:39:21.274Z267.02026-09-15T07:39:22.28Z267.02026-09-15T07:39:23.276Z267.02026-09-15T07:39:24.275Z267.02026-09-15T07:39:25.265Z267.02026-09-15T07:39:26.267Z267.02026-09-15T07:39:27.28Z267.02026-09-15T07:39:28.275Z267.02026-09-15T07:39:29.272Z267.02026-09-15T07:39:30.27Z267.02026-09-15T07:39:31.271Z266.83333333333332026-09-15T07:39:33.27Z266.66666666666672026-09-15T07:39:35.272Z266.52026-09-15T07:39:37.278Z266.333333333333372026-09-15T07:39:39.271Z266.16666666666672026-09-15T07:39:42.267Z266.02026-09-15T07:39:45.274Z266.02026-09-15T07:39:47.269Z266.02026-09-15T07:39:49.271Z266.02026-09-15T07:39:51.269Z266.02026-09-15T07:39:53.271Z266.02026-09-15T07:39:55.269Z266.02026-09-15T07:39:57.259Z266.02026-09-15T07:39:59.267Z266.02026-09-15T07:40:01.273Z266.02026-09-15T07:40:03.269Z266.02026-09-15T07:40:05.278Z266.02026-09-15T07:40:06.27Z266.22026-09-15T07:40:07.273Z266.400000000000032026-09-15T07:40:08.266Z266.62026-09-15T07:40:09.26Z266.82026-09-15T07:40:10.259Z267.02026-09-15T07:40:11.272Z267.252026-09-15T07:40:12.257Z267.52026-09-15T07:40:13.276Z267.752026-09-15T07:40:14.268Z268.02026-09-15T07:40:15.271Z267.82026-09-15T07:40:16.274Z267.62026-09-15T07:40:17.275Z267.42026-09-15T07:40:18.27Z267.22026-09-15T07:40:19.271Z267.02026-09-15T07:40:20.275Z267.02026-09-15T07:40:21.283Z267.02026-09-15T07:40:22.258Z267.02026-09-15T07:40:23.269Z267.02026-09-15T07:40:24.273Z267.02026-09-15T07:40:25.272Z267.02026-09-15T07:40:26.27Z267.02026-09-15T07:40:28.271Z267.02026-09-15T07:40:30.273Z267.02026-09-15T07:40:32.28Z267.02026-09-15T07:40:34.273Z267.02026-09-15T07:40:36.264Z267.16666666666672026-09-15T07:40:38.265Z267.33333333333332026-09-15T07:40:40.266Z267.52026-09-15T07:40:42.274Z267.666666666666632026-09-15T07:40:44.273Z267.83333333333332026-09-15T07:40:51.269Z268.02026-09-15T07:40:54.255Z268.166666666666632026-09-15T07:40:57.272Z268.33333333333332026-09-15T07:41:00.249Z268.52026-09-15T07:41:04.273Z268.66666666666672026-09-15T07:41:06.264Z268.833333333333372026-09-15T07:41:08.259Z269.02026-09-15T07:41:09.272Z269.22026-09-15T07:41:10.266Z269.42026-09-15T07:41:11.254Z269.62026-09-15T07:41:12.262Z269.82026-09-15T07:41:13.265Z270.02026-09-15T07:41:14.269Z269.66666666666672026-09-15T07:41:15.271Z269.333333333333372026-09-15T07:41:16.269Z269.02026-09-15T07:41:17.272Z268.52026-09-15T07:41:18.272Z268.02026-09-15T07:41:19.269Z268.33333333333332026-09-15T07:41:20.268Z268.66666666666672026-09-15T07:41:21.27Z269.02026-09-15T07:41:22.271Z269.02026-09-15T07:41:23.273Z269.02026-09-15T07:41:24.264Z269.02026-09-15T07:41:25.274Z269.02026-09-15T07:41:26.275Z269.02026-09-15T07:41:27.265Z269.02026-09-15T07:41:28.263Z269.02026-09-15T07:41:29.266Z269.02026-09-15T07:41:30.271Z270.02026-09-15T07:41:31.278Z271.02026-09-15T07:41:32.274Z271.02026-09-15T07:41:33.27Z271.02026-09-15T07:41:34.273Z271.02026-09-15T07:41:35.263Z271.02026-09-15T07:41:36.268Z271.02026-09-15T07:41:37.275Z271.02026-09-15T07:41:38.279Z271.02026-09-15T07:41:39.273Z271.02026-09-15T07:41:40.275Z271.52026-09-15T07:41:41.272Z272.02026-09-15T07:41:42.269Z272.02026-09-15T07:41:43.269Z272.02026-09-15T07:41:44.263Z272.333333333333372026-09-15T07:41:45.278Z272.66666666666672026-09-15T07:41:46.263Z273.02026-09-15T07:41:47.274Z273.02026-09-15T07:41:48.279Z273.02026-09-15T07:41:49.26Z273.02026-09-15T07:41:50.27Z271.33333333333332026-09-15T07:41:51.271Z269.666666666666632026-09-15T07:41:52.26Z268.02026-09-15T07:41:53.267Z267.666666666666632026-09-15T07:41:54.278Z267.33333333333332026-09-15T07:41:55.272Z267.02026-09-15T07:41:56.256Z267.02026-09-15T07:41:57.27Z267.02026-09-15T07:41:58.274Z267.02026-09-15T07:41:59.274Z267.33333333333332026-09-15T07:42:00.278Z267.666666666666632026-09-15T07:42:01.274Z268.02026-09-15T07:42:02.271Z269.02026-09-15T07:42:03.272Z270.02026-09-15T07:42:04.272Z271.02026-09-15T07:42:05.271Z271.33333333333332026-09-15T07:42:06.27Z271.66666666666672026-09-15T07:42:07.248Z272.02026-09-15T07:42:08.266Z272.02026-09-15T07:42:09.262Z272.02026-09-15T07:42:10.263Z272.02026-09-15T07:42:11.269Z272.02026-09-15T07:42:12.266Z272.02026-09-15T07:42:13.262Z272.02026-09-15T07:42:14.258Z270.66666666666672026-09-15T07:42:15.268Z269.33333333333332026-09-15T07:42:16.259Z268.02026-09-15T07:42:17.266Z268.02026-09-15T07:42:18.261Z268.02026-09-15T07:42:19.258Z268.02026-09-15T07:42:20.26Z268.52026-09-15T07:42:24.255Z269.02026-09-15T07:42:25.268Z269.52026-09-15T07:42:26.268Z270.02026-09-15T07:42:27.272Z269.33333333333332026-09-15T07:42:28.264Z268.66666666666672026-09-15T07:42:29.267Z268.02026-09-15T07:42:30.286Z267.333333333333372026-09-15T07:42:31.275Z266.66666666666672026-09-15T07:42:32.279Z266.02026-09-15T07:42:33.271Z265.71428571428572026-09-15T07:42:35.268Z265.428571428571442026-09-15T07:42:36.272Z265.14285714285712026-09-15T07:42:37.262Z264.85714285714292026-09-15T07:42:38.263Z264.571428571428562026-09-15T07:42:39.268Z264.28571428571432026-09-15T07:42:40.256Z264.02026-09-15T07:42:41.271Z264.22026-09-15T07:42:42.274Z264.42026-09-15T07:42:43.272Z264.62026-09-15T07:42:44.274Z264.82026-09-15T07:42:45.262Z265.02026-09-15T07:42:46.259Z265.02026-09-15T07:42:47.268Z265.02026-09-15T07:42:48.271Z265.02026-09-15T07:42:49.27Z265.02026-09-15T07:42:50.273Z265.02026-09-15T07:42:51.273Z265.02026-09-15T07:42:52.273Z265.02026-09-15T07:42:53.263Z265.02026-09-15T07:42:54.267Z265.02026-09-15T07:42:55.269Z265.02026-09-15T07:42:56.262Z265.22026-09-15T07:42:57.276Z265.42026-09-15T07:42:58.261Z265.62026-09-15T07:42:59.271Z265.82026-09-15T07:43:00.256Z266.02026-09-15T07:43:01.262Z266.16666666666672026-09-15T07:43:02.276Z266.333333333333372026-09-15T07:43:03.256Z266.52026-09-15T07:43:04.269Z266.66666666666672026-09-15T07:43:05.27Z266.83333333333332026-09-15T07:43:06.259Z267.02026-09-15T07:43:07.259Z266.62026-09-15T07:43:08.258Z266.22026-09-15T07:43:09.274Z265.82026-09-15T07:43:10.26Z265.42026-09-15T07:43:11.27Z265.02026-09-15T07:43:12.274Z265.02026-09-15T07:43:13.253Z265.02026-09-15T07:43:14.272Z265.02026-09-15T07:43:15.27Z265.02026-09-15T07:43:16.263Z266.02026-09-15T07:43:17.275Z267.02026-09-15T07:43:18.254Z268.02026-09-15T07:43:19.272Z269.02026-09-15T07:43:20.27Z269.02026-09-15T07:43:21.277Z269.02026-09-15T07:43:22.256Z269.02026-09-15T07:43:23.279Z269.02026-09-15T07:43:24.265Z269.02026-09-15T07:43:25.282Z268.833333333333372026-09-15T07:43:26.257Z268.66666666666672026-09-15T07:43:27.268Z268.52026-09-15T07:43:29.274Z268.33333333333332026-09-15T07:43:34.264Z268.166666666666632026-09-15T07:43:36.265Z268.02026-09-15T07:43:38.264Z268.02026-09-15T07:43:40.265Z268.02026-09-15T07:43:41.273Z268.02026-09-15T07:43:43.261Z268.02026-09-15T07:43:54.281Z268.02026-09-15T07:43:56.27Z268.02026-09-15T07:43:58.268Z267.83333333333332026-09-15T07:44:00.262Z267.666666666666632026-09-15T07:44:01.259Z267.52026-09-15T07:44:02.256Z267.33333333333332026-09-15T07:44:03.27Z267.16666666666672026-09-15T07:44:04.273Z267.02026-09-15T07:44:05.266Z266.52026-09-15T07:44:06.258Z266.02026-09-15T07:44:07.28Z265.52026-09-15T07:44:08.266Z265.02026-09-15T07:44:09.262Z265.02026-09-15T07:44:10.269Z265.02026-09-15T07:44:11.244Z265.02026-09-15T07:44:12.265Z266.33333333333332026-09-15T07:44:13.265Z267.66666666666672026-09-15T07:44:14.259Z269.02026-09-15T07:44:15.259Z269.02026-09-15T07:44:16.269Z269.02026-09-15T07:44:17.253Z269.02026-09-15T07:44:18.278Z269.333333333333372026-09-15T07:44:19.259Z269.66666666666672026-09-15T07:44:20.278Z270.02026-09-15T07:44:21.27Z271.02026-09-15T07:44:22.271Z272.02026-09-15T07:44:23.27Z272.02026-09-15T07:44:24.273Z272.02026-09-15T07:44:25.274Z271.02026-09-15T07:44:26.263Z270.02026-09-15T07:44:27.268Z270.52026-09-15T07:44:28.259Z271.02026-09-15T07:44:29.268Z271.02026-09-15T07:44:30.268Z271.02026-09-15T07:44:31.274Z271.02026-09-15T07:44:32.262Z270.33333333333332026-09-15T07:44:33.271Z269.66666666666672026-09-15T07:44:34.277Z269.02026-09-15T07:44:35.276Z268.66666666666672026-09-15T07:44:36.267Z268.33333333333332026-09-15T07:44:37.277Z268.02026-09-15T07:44:38.276Z268.02026-09-15T07:44:39.269Z268.02026-09-15T07:44:40.277Z268.02026-09-15T07:44:41.274Z268.666666666666632026-09-15T07:44:42.273Z269.33333333333332026-09-15T07:44:43.277Z270.02026-09-15T07:44:44.274Z271.66666666666672026-09-15T07:44:45.264Z273.333333333333372026-09-15T07:44:46.259Z275.02026-09-15T07:44:47.269Z275.02026-09-15T07:44:48.26Z275.02026-09-15T07:44:49.273Z275.02026-09-15T07:44:50.273Z274.333333333333372026-09-15T07:44:51.266Z273.66666666666672026-09-15T07:44:52.272Z273.02026-09-15T07:44:53.266Z273.02026-09-15T07:44:54.264Z273.02026-09-15T07:44:55.273Z273.02026-09-15T07:44:56.275Z272.66666666666672026-09-15T07:44:57.27Z272.333333333333372026-09-15T07:44:58.255Z272.02026-09-15T07:44:59.257Z273.333333333333372026-09-15T07:45:00.258Z274.66666666666672026-09-15T07:45:01.252Z276.02026-09-15T07:45:02.257Z276.02026-09-15T07:45:03.258Z276.02026-09-15T07:45:04.259Z276.02026-09-15T07:45:05.264Z276.66666666666672026-09-15T07:45:06.252Z277.333333333333372026-09-15T07:45:07.257Z278.02026-09-15T07:45:08.257Z278.02026-09-15T07:45:09.256Z278.02026-09-15T07:45:10.264Z278.02026-09-15T07:45:11.266Z277.333333333333372026-09-15T07:45:12.259Z276.66666666666672026-09-15T07:45:13.256Z276.02026-09-15T07:45:14.249Z278.02026-09-15T07:45:15.261Z280.02026-09-15T07:45:16.252Z282.02026-09-15T07:45:17.256Z281.252026-09-15T07:45:18.265Z280.52026-09-15T07:45:19.266Z279.752026-09-15T07:45:20.267Z279.02026-09-15T07:45:21.271Z279.02026-09-15T07:45:22.269Z279.02026-09-15T07:45:23.248Z279.02026-09-15T07:45:24.259Z279.02026-09-15T07:45:25.257Z279.02026-09-15T07:45:26.266Z279.02026-09-15T07:45:27.262Z279.02026-09-15T07:45:29.274Z279.02026-09-15T07:45:30.267Z279.02026-09-15T07:45:31.258Z279.02026-09-15T07:45:32.258Z279.02026-09-15T07:45:33.265Z278.02026-09-15T07:45:34.267Z277.02026-09-15T07:45:35.257Z277.02026-09-15T07:45:36.268Z277.02026-09-15T07:45:37.266Z277.02026-09-15T07:45:38.25Z277.02026-09-15T07:45:39.261Z276.02026-09-15T07:45:40.264Z275.02026-09-15T07:45:41.25Z275.02026-09-15T07:45:42.261Z275.02026-09-15T07:45:43.252Z275.02026-09-15T07:45:44.263Z275.02026-09-15T07:45:45.248Z276.02026-09-15T07:45:46.253Z277.02026-09-15T07:45:47.265Z278.02026-09-15T07:45:48.264Z279.02026-09-15T07:45:49.248Z279.02026-09-15T07:45:50.245Z279.02026-09-15T07:45:51.244Z279.02026-09-15T07:45:52.248Z279.02026-09-15T07:45:53.264Z279.02026-09-15T07:45:54.262Z279.02026-09-15T07:45:55.256Z279.02026-09-15T07:45:56.251Z279.02026-09-15T07:45:57.267Z278.66666666666672026-09-15T07:45:58.27Z278.333333333333372026-09-15T07:45:59.264Z278.02026-09-15T07:46:00.267Z277.66666666666672026-09-15T07:46:01.274Z277.33333333333332026-09-15T07:46:02.275Z277.02026-09-15T07:46:03.257Z277.02026-09-15T07:46:04.259Z277.02026-09-15T07:46:05.277Z277.02026-09-15T07:46:06.275Z277.33333333333332026-09-15T07:46:07.271Z277.66666666666672026-09-15T07:46:08.27Z278.02026-09-15T07:46:09.254Z278.02026-09-15T07:46:10.267Z278.02026-09-15T07:46:11.263Z278.02026-09-15T07:46:12.264Z278.02026-09-15T07:46:13.272Z278.02026-09-15T07:46:14.276Z278.28571428571432026-09-15T07:46:15.258Z278.571428571428562026-09-15T07:46:16.269Z278.85714285714292026-09-15T07:46:17.266Z279.14285714285712026-09-15T07:46:18.272Z279.428571428571442026-09-15T07:46:19.27Z279.71428571428572026-09-15T07:46:20.268Z280.02026-09-15T07:46:21.31Z280.02026-09-15T07:46:22.26Z280.02026-09-15T07:46:23.276Z280.02026-09-15T07:46:24.261Z280.02026-09-15T07:46:25.26Z280.02026-09-15T07:46:26.304Z279.752026-09-15T07:46:27.277Z279.52026-09-15T07:46:28.272Z279.252026-09-15T07:46:29.275Z279.02026-09-15T07:46:30.275Z279.252026-09-15T07:46:31.272Z279.52026-09-15T07:46:32.269Z279.752026-09-15T07:46:33.262Z280.02026-09-15T07:46:34.273Z280.02026-09-15T07:46:35.261Z280.02026-09-15T07:46:36.272Z280.02026-09-15T07:46:37.265Z280.02026-09-15T07:46:38.268Z280.33333333333332026-09-15T07:46:39.263Z280.66666666666672026-09-15T07:46:40.265Z281.02026-09-15T07:46:41.27Z280.52026-09-15T07:46:42.271Z280.02026-09-15T07:46:43.271Z280.02026-09-15T07:46:44.269Z280.02026-09-15T07:46:45.268Z280.02026-09-15T07:46:46.271Z280.02026-09-15T07:46:47.247Z279.52026-09-15T07:46:48.259Z279.02026-09-15T07:46:49.281Z279.02026-09-15T07:46:50.271Z279.02026-09-15T07:46:51.259Z280.02026-09-15T07:46:52.274Z281.02026-09-15T07:46:53.271Z281.52026-09-15T07:46:54.263Z282.02026-09-15T07:46:55.282Z282.52026-09-15T07:46:56.258Z283.02026-09-15T07:46:57.276Z283.02026-09-15T07:46:58.268Z283.02026-09-15T07:46:59.269Z282.52026-09-15T07:47:00.257Z282.02026-09-15T07:47:01.279Z282.02026-09-15T07:47:02.254Z282.02026-09-15T07:47:03.258Z281.52026-09-15T07:47:04.265Z281.02026-09-15T07:47:05.272Z281.02026-09-15T07:47:06.271Z281.02026-09-15T07:47:07.281Z281.333333333333372026-09-15T07:47:08.268Z281.66666666666672026-09-15T07:47:09.267Z282.02026-09-15T07:47:10.256Z281.66666666666672026-09-15T07:47:11.261Z281.333333333333372026-09-15T07:47:12.277Z281.02026-09-15T07:47:13.267Z281.02026-09-15T07:47:14.27Z281.02026-09-15T07:47:15.26Z281.02026-09-15T07:47:16.265Z281.02026-09-15T07:47:17.268Z281.02026-09-15T07:47:18.267Z281.02026-09-15T07:47:19.263Z281.02026-09-15T07:47:20.268Z281.000000000000062026-09-15T07:47:21.268Z281.02026-09-15T07:47:22.26Z281.02026-09-15T07:47:23.265Z281.02026-09-15T07:47:24.265Z281.02026-09-15T07:47:25.275Z281.000000000000062026-09-15T07:47:26.278Z281.02026-09-15T07:47:27.266Z281.62026-09-15T07:47:28.261Z282.200000000000052026-09-15T07:47:29.25Z282.799999999999952026-09-15T07:47:30.251Z283.42026-09-15T07:47:31.256Z284.02026-09-15T07:47:32.267Z284.16666666666672026-09-15T07:47:33.263Z284.333333333333372026-09-15T07:47:34.262Z284.52026-09-15T07:47:36.256Z284.66666666666672026-09-15T07:47:38.257Z284.83333333333332026-09-15T07:47:40.268Z285.02026-09-15T07:47:42.271Z284.83333333333332026-09-15T07:47:44.278Z284.66666666666672026-09-15T07:47:46.263Z284.52026-09-15T07:47:47.272Z284.333333333333372026-09-15T07:47:48.264Z284.16666666666672026-09-15T07:47:49.276Z284.02026-09-15T07:47:50.265Z284.02026-09-15T07:47:51.269Z284.02026-09-15T07:47:52.265Z284.02026-09-15T07:47:53.265Z284.02026-09-15T07:47:54.258Z284.02026-09-15T07:47:55.271Z284.02026-09-15T07:47:56.268Z284.02026-09-15T07:47:57.258Z284.02026-09-15T07:47:58.258Z284.02026-09-15T07:47:59.26Z284.02026-09-15T07:48:00.267Z284.02026-09-15T07:48:01.264Z284.02026-09-15T07:48:02.27Z284.02026-09-15T07:48:03.272Z284.42026-09-15T07:48:04.267Z284.799999999999952026-09-15T07:48:05.254Z285.200000000000052026-09-15T07:48:06.27Z285.62026-09-15T07:48:07.266Z286.02026-09-15T07:48:08.259Z286.02026-09-15T07:48:09.258Z286.02026-09-15T07:48:10.263Z286.02026-09-15T07:48:11.256Z286.02026-09-15T07:48:12.254Z286.02026-09-15T07:48:13.273Z286.02026-09-15T07:48:14.268Z286.166666666666632026-09-15T07:48:15.271Z286.33333333333332026-09-15T07:48:16.276Z286.52026-09-15T07:48:17.267Z286.66666666666672026-09-15T07:48:18.268Z286.833333333333372026-09-15T07:48:19.269Z287.02026-09-15T07:48:20.276Z286.833333333333372026-09-15T07:48:21.274Z286.66666666666672026-09-15T07:48:22.257Z286.52026-09-15T07:48:23.261Z286.33333333333332026-09-15T07:48:24.275Z286.166666666666632026-09-15T07:48:25.275Z286.02026-09-15T07:48:26.277Z285.999999999999942026-09-15T07:48:27.268Z286.02026-09-15T07:48:28.263Z286.02026-09-15T07:48:29.258Z286.02026-09-15T07:48:30.263Z286.02026-09-15T07:48:31.269Z285.999999999999942026-09-15T07:48:32.267Z286.02026-09-15T07:48:33.254Z286.02026-09-15T07:48:34.255Z286.02026-09-15T07:48:35.259Z286.02026-09-15T07:48:36.275Z286.02026-09-15T07:48:37.253Z286.02026-09-15T07:48:38.271Z286.02026-09-15T07:48:39.273Z286.33333333333332026-09-15T07:48:40.274Z286.666666666666632026-09-15T07:48:41.271Z287.02026-09-15T07:48:42.275Z287.33333333333332026-09-15T07:48:43.262Z287.66666666666672026-09-15T07:48:44.274Z288.02026-09-15T07:48:45.262Z288.000000000000062026-09-15T07:48:46.259Z288.02026-09-15T07:48:47.261Z288.02026-09-15T07:48:48.255Z288.02026-09-15T07:48:49.255Z288.02026-09-15T07:48:50.258Z288.000000000000062026-09-15T07:48:51.255Z288.02026-09-15T07:48:52.271Z288.33333333333332026-09-15T07:48:54.261Z288.66666666666672026-09-15T07:48:56.273Z289.02026-09-15T07:48:57.27Z289.333333333333372026-09-15T07:48:58.272Z289.66666666666672026-09-15T07:48:59.272Z290.02026-09-15T07:49:00.273Z290.02026-09-15T07:49:01.257Z290.02026-09-15T07:49:03.274Z290.02026-09-15T07:49:05.277Z290.02026-09-15T07:49:07.273Z290.02026-09-15T07:49:09.273Z290.02026-09-15T07:49:11.277Z290.02026-09-15T07:49:13.276Z290.02026-09-15T07:49:15.247Z290.02026-09-15T07:49:16.256Z290.02026-09-15T07:49:17.254Z290.22026-09-15T07:49:18.253Z290.42026-09-15T07:49:19.271Z290.62026-09-15T07:49:20.272Z290.82026-09-15T07:49:21.269Z291.02026-09-15T07:49:22.254Z291.400000000000032026-09-15T07:49:23.258Z291.82026-09-15T07:49:24.269Z292.200000000000052026-09-15T07:49:25.264Z292.62026-09-15T07:49:26.274Z293.02026-09-15T07:49:27.268Z293.42026-09-15T07:49:28.259Z293.82026-09-15T07:49:29.271Z294.22026-09-15T07:49:30.26Z294.62026-09-15T07:49:31.273Z295.02026-09-15T07:49:32.277Z294.82026-09-15T07:49:33.27Z294.62026-09-15T07:49:34.272Z294.42026-09-15T07:49:35.266Z294.22026-09-15T07:49:36.27Z294.02026-09-15T07:49:37.272Z294.02026-09-15T07:49:38.272Z294.02026-09-15T07:49:39.27Z294.02026-09-15T07:49:40.273Z294.02026-09-15T07:49:41.27Z294.02026-09-15T07:49:42.276Z294.02026-09-15T07:49:43.264Z294.02026-09-15T07:49:44.271Z294.02026-09-15T07:49:45.261Z294.33333333333332026-09-15T07:49:46.26Z294.666666666666632026-09-15T07:49:47.266Z295.02026-09-15T07:49:48.275Z295.02026-09-15T07:49:49.27Z295.02026-09-15T07:49:50.274Z295.02026-09-15T07:49:51.265Z294.33333333333332026-09-15T07:49:52.267Z293.66666666666672026-09-15T07:49:53.261Z293.02026-09-15T07:49:54.268Z293.02026-09-15T07:49:55.274Z293.02026-09-15T07:49:56.264Z293.02026-09-15T07:49:57.268Z293.02026-09-15T07:49:58.266Z293.16666666666672026-09-15T07:49:59.269Z293.333333333333372026-09-15T07:50:00.268Z293.52026-09-15T07:50:01.261Z293.66666666666672026-09-15T07:50:02.287Z293.83333333333332026-09-15T07:50:03.264Z294.02026-09-15T07:50:04.272Z294.22026-09-15T07:50:05.271Z294.42026-09-15T07:50:06.275Z294.62026-09-15T07:50:07.252Z294.82026-09-15T07:50:08.265Z295.02026-09-15T07:50:09.258Z295.252026-09-15T07:50:10.264Z295.52026-09-15T07:50:11.275Z295.752026-09-15T07:50:12.256Z296.02026-09-15T07:50:13.271Z296.52026-09-15T07:50:14.279Z297.02026-09-15T07:50:15.265Z297.52026-09-15T07:50:16.277Z298.02026-09-15T07:50:17.276Z298.02026-09-15T07:50:18.262Z298.02026-09-15T07:50:19.277Z298.02026-09-15T07:50:20.264Z298.02026-09-15T07:50:21.29Z297.666666666666632026-09-15T07:50:22.283Z297.33333333333332026-09-15T07:50:23.26Z297.02026-09-15T07:50:24.268Z297.02026-09-15T07:50:25.276Z297.02026-09-15T07:50:26.268Z297.02026-09-15T07:50:27.267Z297.02026-09-15T07:50:28.256Z297.02026-09-15T07:50:29.259Z297.02026-09-15T07:50:30.268Z298.02026-09-15T07:50:31.27Z299.02026-09-15T07:50:32.275Z300.02026-09-15T07:50:33.257Z300.02026-09-15T07:50:34.249Z300.02026-09-15T07:50:35.294Z300.02026-09-15T07:50:36.274Z300.66666666666672026-09-15T07:50:37.29Z301.333333333333372026-09-15T07:50:38.273Z302.02026-09-15T07:50:39.263Z302.02026-09-15T07:50:40.27Z302.02026-09-15T07:50:41.281Z302.02026-09-15T07:50:42.265Z302.02026-09-15T07:50:43.276Z302.02026-09-15T07:50:44.27Z302.02026-09-15T07:50:45.27Z302.333333333333372026-09-15T07:50:46.272Z302.66666666666672026-09-15T07:50:47.276Z303.02026-09-15T07:50:48.266Z303.33333333333332026-09-15T07:50:49.26Z303.666666666666632026-09-15T07:50:50.273Z304.02026-09-15T07:50:51.277Z304.666666666666632026-09-15T07:50:52.259Z305.33333333333332026-09-15T07:50:53.277Z306.02026-09-15T07:50:54.277Z306.02026-09-15T07:50:55.253Z306.02026-09-15T07:50:56.276Z306.02026-09-15T07:50:57.264Z306.02026-09-15T07:50:58.272Z306.02026-09-15T07:50:59.286Z306.02026-09-15T07:51:00.278Z306.02026-09-15T07:51:01.265Z305.66666666666672026-09-15T07:51:02.269Z305.333333333333372026-09-15T07:51:03.28Z305.02026-09-15T07:51:04.257Z305.02026-09-15T07:51:05.27Z305.02026-09-15T07:51:06.258Z305.02026-09-15T07:51:07.273Z305.333333333333372026-09-15T07:51:08.265Z305.66666666666672026-09-15T07:51:09.277Z306.02026-09-15T07:51:10.267Z306.66666666666672026-09-15T07:51:11.275Z307.333333333333372026-09-15T07:51:12.274Z308.02026-09-15T07:51:13.273Z308.333333333333372026-09-15T07:51:14.273Z308.66666666666672026-09-15T07:51:15.267Z309.02026-09-15T07:51:16.26Z309.02026-09-15T07:51:17.264Z309.02026-09-15T07:51:18.272Z309.02026-09-15T07:51:19.27Z309.02026-09-15T07:51:20.255Z309.02026-09-15T07:51:21.287Z309.02026-09-15T07:51:22.266Z309.02026-09-15T07:51:23.272Z309.02026-09-15T07:51:25.267Z309.02026-09-15T07:51:27.28Z309.02026-09-15T07:51:29.25Z309.000000000000062026-09-15T07:51:32.27Z309.02026-09-15T07:51:34.263Z309.02026-09-15T07:51:36.27Z309.02026-09-15T07:51:37.275Z309.02026-09-15T07:51:38.26Z309.000000000000062026-09-15T07:51:39.254Z309.02026-09-15T07:51:40.268Z309.22026-09-15T07:51:41.275Z309.42026-09-15T07:51:42.275Z309.62026-09-15T07:51:43.264Z309.82026-09-15T07:51:44.255Z310.02026-09-15T07:51:45.26Z310.252026-09-15T07:51:46.272Z310.52026-09-15T07:51:47.256Z310.752026-09-15T07:51:48.262Z311.02026-09-15T07:51:49.26Z311.14285714285712026-09-15T07:51:50.252Z311.285714285714332026-09-15T07:51:51.274Z311.428571428571442026-09-15T07:51:52.269Z311.571428571428562026-09-15T07:51:53.27Z311.714285714285672026-09-15T07:51:54.251Z311.85714285714292026-09-15T07:51:55.276Z312.02026-09-15T07:51:56.267Z312.02026-09-15T07:51:57.269Z312.02026-09-15T07:51:58.267Z312.02026-09-15T07:51:59.268Z312.02026-09-15T07:52:00.265Z312.02026-09-15T07:52:01.252Z312.02026-09-15T07:52:02.256Z312.02026-09-15T07:52:03.255Z312.02026-09-15T07:52:04.261Z312.02026-09-15T07:52:05.26Z312.02026-09-15T07:52:06.273Z312.02026-09-15T07:52:07.271Z312.02026-09-15T07:52:08.269Z312.02026-09-15T07:52:09.26Z311.752026-09-15T07:52:10.264Z311.52026-09-15T07:52:11.272Z311.252026-09-15T07:52:12.257Z311.02026-09-15T07:52:13.277Z311.52026-09-15T07:52:14.279Z312.02026-09-15T07:52:15.271Z312.52026-09-15T07:52:16.269Z313.02026-09-15T07:52:17.268Z313.252026-09-15T07:52:18.27Z313.52026-09-15T07:52:19.278Z313.752026-09-15T07:52:20.264Z314.02026-09-15T07:52:21.267Z314.02026-09-15T07:52:22.27Z314.02026-09-15T07:52:23.268Z314.02026-09-15T07:52:24.271Z314.02026-09-15T07:52:25.269Z314.02026-09-15T07:52:26.257Z314.02026-09-15T07:52:27.272Z314.02026-09-15T07:52:28.266Z314.02026-09-15T07:52:29.27Z314.02026-09-15T07:52:30.269Z314.02026-09-15T07:52:31.267Z314.02026-09-15T07:52:32.267Z314.02026-09-15T07:52:33.256Z314.02026-09-15T07:52:34.266Z314.02026-09-15T07:52:35.28Z314.02026-09-15T07:52:36.268Z314.02026-09-15T07:52:37.268Z314.02026-09-15T07:52:38.263Z314.333333333333372026-09-15T07:52:39.264Z314.66666666666672026-09-15T07:52:40.266Z315.02026-09-15T07:52:41.264Z315.33333333333332026-09-15T07:52:42.267Z315.666666666666632026-09-15T07:52:44.257Z316.02026-09-15T07:52:45.255Z316.166666666666632026-09-15T07:52:46.262Z316.33333333333332026-09-15T07:52:47.254Z316.52026-09-15T07:52:48.262Z316.66666666666672026-09-15T07:52:49.257Z316.833333333333372026-09-15T07:52:50.255Z317.02026-09-15T07:52:51.26Z317.02026-09-15T07:52:52.265Z317.02026-09-15T07:52:53.263Z317.02026-09-15T07:52:54.266Z317.02026-09-15T07:52:55.266Z317.02026-09-15T07:52:56.259Z317.02026-09-15T07:52:57.276Z317.02026-09-15T07:52:58.265Z317.02026-09-15T07:52:59.253Z317.02026-09-15T07:53:00.263Z317.02026-09-15T07:53:01.262Z317.02026-09-15T07:53:02.248Z317.02026-09-15T07:53:03.259Z317.02026-09-15T07:53:04.247Z316.66666666666672026-09-15T07:53:06.248Z316.333333333333372026-09-15T07:53:07.249Z316.02026-09-15T07:53:08.261Z315.66666666666672026-09-15T07:53:09.255Z315.33333333333332026-09-15T07:53:10.243Z315.02026-09-15T07:53:11.25Z315.02026-09-15T07:53:12.248Z315.02026-09-15T07:53:13.247Z315.02026-09-15T07:53:14.251Z315.02026-09-15T07:53:15.262Z315.02026-09-15T07:53:16.26Z315.42026-09-15T07:53:17.264Z315.82026-09-15T07:53:18.25Z316.22026-09-15T07:53:19.272Z316.62026-09-15T07:53:20.262Z317.02026-09-15T07:53:21.267Z317.02026-09-15T07:53:22.251Z317.02026-09-15T07:53:23.25Z317.02026-09-15T07:53:24.251Z317.02026-09-15T07:53:25.249Z317.02026-09-15T07:53:26.25Z317.22026-09-15T07:53:27.243Z317.42026-09-15T07:53:28.249Z317.62026-09-15T07:53:29.256Z317.82026-09-15T07:53:31.256Z318.02026-09-15T07:53:33.27Z318.02026-09-15T07:53:35.264Z318.02026-09-15T07:53:37.249Z318.02026-09-15T07:53:39.264Z318.02026-09-15T07:53:40.25Z318.02026-09-15T07:53:41.25Z318.22026-09-15T07:53:42.267Z318.42026-09-15T07:53:43.268Z318.599999999999972026-09-15T07:53:44.25Z318.82026-09-15T07:53:45.261Z319.02026-09-15T07:53:46.25Z319.02026-09-15T07:53:47.252Z319.02026-09-15T07:53:48.267Z319.02026-09-15T07:53:49.281Z319.02026-09-15T07:53:50.259Z319.02026-09-15T07:53:51.258Z319.02026-09-15T07:53:52.276Z319.02026-09-15T07:53:53.247Z319.02026-09-15T07:53:54.256Z319.02026-09-15T07:53:55.262Z319.02026-09-15T07:53:56.253Z319.02026-09-15T07:53:57.247Z319.02026-09-15T07:53:58.284Z319.02026-09-15T07:53:59.264Z319.02026-09-15T07:54:00.244Z319.02026-09-15T07:54:01.273Z319.02026-09-15T07:54:02.262Z319.22026-09-15T07:54:03.251Z319.42026-09-15T07:54:04.277Z319.62026-09-15T07:54:05.271Z319.82026-09-15T07:54:06.27Z320.02026-09-15T07:54:07.262Z320.22026-09-15T07:54:08.305Z320.42026-09-15T07:54:09.268Z320.62026-09-15T07:54:10.254Z320.82026-09-15T07:54:11.265Z321.02026-09-15T07:54:12.269Z321.02026-09-15T07:54:13.269Z321.02026-09-15T07:54:14.26Z321.02026-09-15T07:54:15.263Z321.02026-09-15T07:54:16.278Z321.02026-09-15T07:54:18.263Z321.02026-09-15T07:54:19.259Z321.62026-09-15T07:54:20.266Z322.200000000000052026-09-15T07:54:21.27Z322.799999999999952026-09-15T07:54:23.269Z323.42026-09-15T07:54:25.261Z324.02026-09-15T07:54:27.27Z324.02026-09-15T07:54:29.268Z324.02026-09-15T07:54:30.287Z324.02026-09-15T07:54:31.269Z324.02026-09-15T07:54:32.276Z324.02026-09-15T07:54:33.258Z324.02026-09-15T07:54:34.274Z324.02026-09-15T07:54:35.276Z324.02026-09-15T07:54:36.283Z324.02026-09-15T07:54:37.26Z324.02026-09-15T07:54:38.273Z324.02026-09-15T07:54:39.258Z324.02026-09-15T07:54:40.271Z324.02026-09-15T07:54:41.274Z324.02026-09-15T07:54:42.264Z324.02026-09-15T07:54:43.275Z324.02026-09-15T07:54:44.26Z324.66666666666672026-09-15T07:54:45.276Z325.333333333333372026-09-15T07:54:46.276Z326.02026-09-15T07:54:47.279Z326.02026-09-15T07:54:48.275Z326.02026-09-15T07:54:49.284Z326.02026-09-15T07:54:50.268Z327.02026-09-15T07:54:51.259Z328.02026-09-15T07:54:52.277Z329.02026-09-15T07:54:53.267Z329.02026-09-15T07:54:54.273Z329.02026-09-15T07:54:55.263Z329.02026-09-15T07:54:56.271Z328.66666666666672026-09-15T07:54:57.272Z328.33333333333332026-09-15T07:54:58.277Z328.02026-09-15T07:54:59.265Z328.02026-09-15T07:55:00.27Z328.02026-09-15T07:55:01.277Z328.02026-09-15T07:55:02.254Z328.33333333333332026-09-15T07:55:03.269Z328.66666666666672026-09-15T07:55:04.271Z329.02026-09-15T07:55:05.276Z329.333333333333372026-09-15T07:55:06.267Z329.66666666666672026-09-15T07:55:07.268Z330.02026-09-15T07:55:08.271Z330.02026-09-15T07:55:09.258Z330.02026-09-15T07:55:10.272Z330.02026-09-15T07:55:11.276Z330.52026-09-15T07:55:12.271Z331.02026-09-15T07:55:13.258Z331.52026-09-15T07:55:14.267Z332.02026-09-15T07:55:15.27Z331.52026-09-15T07:55:16.263Z331.02026-09-15T07:55:17.27Z330.52026-09-15T07:55:18.267Z330.02026-09-15T07:55:19.274Z331.02026-09-15T07:55:20.278Z332.02026-09-15T07:55:21.262Z333.02026-09-15T07:55:22.273Z334.02026-09-15T07:55:23.278Z334.252026-09-15T07:55:24.277Z334.52026-09-15T07:55:25.279Z334.752026-09-15T07:55:26.264Z335.02026-09-15T07:55:27.265Z335.252026-09-15T07:55:28.279Z335.52026-09-15T07:55:29.26Z335.752026-09-15T07:55:30.273Z336.02026-09-15T07:55:31.278Z336.252026-09-15T07:55:32.273Z336.52026-09-15T07:55:33.259Z336.752026-09-15T07:55:34.269Z337.02026-09-15T07:55:35.27Z337.02026-09-15T07:55:36.265Z337.02026-09-15T07:55:37.277Z337.02026-09-15T07:55:38.249Z337.02026-09-15T07:55:39.258Z337.02026-09-15T07:55:40.267Z337.02026-09-15T07:55:41.284Z337.02026-09-15T07:55:42.269Z337.02026-09-15T07:55:43.269Z337.33333333333332026-09-15T07:55:44.271Z337.666666666666632026-09-15T07:55:45.269Z338.02026-09-15T07:55:46.265Z338.33333333333332026-09-15T07:55:47.266Z338.66666666666672026-09-15T07:55:49.267Z339.02026-09-15T07:55:51.262Z339.16666666666672026-09-15T07:55:53.268Z339.33333333333332026-09-15T07:55:56.284Z339.52026-09-15T07:56:03.261Z339.666666666666632026-09-15T07:56:04.27Z339.83333333333332026-09-15T07:56:05.271Z340.02026-09-15T07:56:06.272Z340.22026-09-15T07:56:08.273Z340.42026-09-15T07:56:11.289Z340.62026-09-15T07:56:13.268Z340.82026-09-15T07:56:15.283Z341.02026-09-15T07:56:16.276Z341.252026-09-15T07:56:17.27Z341.52026-09-15T07:56:18.267Z341.752026-09-15T07:56:19.272Z342.02026-09-15T07:56:20.276Z342.02026-09-15T07:56:21.27Z342.02026-09-15T07:56:22.266Z342.02026-09-15T07:56:23.267Z342.02026-09-15T07:56:24.259Z341.752026-09-15T07:56:25.273Z341.52026-09-15T07:56:26.277Z341.252026-09-15T07:56:27.278Z341.02026-09-15T07:56:28.269Z341.52026-09-15T07:56:29.259Z342.02026-09-15T07:56:30.257Z342.52026-09-15T07:56:31.269Z343.02026-09-15T07:56:32.278Z343.02026-09-15T07:56:33.27Z343.02026-09-15T07:56:34.261Z343.02026-09-15T07:56:35.26Z343.02026-09-15T07:56:36.27Z343.42026-09-15T07:56:37.262Z343.799999999999952026-09-15T07:56:38.272Z344.22026-09-15T07:56:39.27Z344.62026-09-15T07:56:40.273Z345.02026-09-15T07:56:41.265Z345.02026-09-15T07:56:42.266Z345.02026-09-15T07:56:43.264Z345.02026-09-15T07:56:44.261Z345.02026-09-15T07:56:45.259Z345.02026-09-15T07:56:46.26Z345.02026-09-15T07:56:47.277Z345.02026-09-15T07:56:48.276Z345.02026-09-15T07:56:49.268Z345.02026-09-15T07:56:50.268Z345.66666666666672026-09-15T07:56:51.271Z346.333333333333372026-09-15T07:56:52.256Z347.02026-09-15T07:56:53.274Z347.333333333333372026-09-15T07:56:54.255Z347.66666666666672026-09-15T07:56:55.272Z348.02026-09-15T07:56:56.269Z348.02026-09-15T07:56:57.272Z348.02026-09-15T07:56:58.282Z348.02026-09-15T07:56:59.278Z348.02026-09-15T07:57:00.279Z348.02026-09-15T07:57:01.277Z348.02026-09-15T07:57:02.276Z348.66666666666672026-09-15T07:57:03.272Z349.333333333333372026-09-15T07:57:04.255Z350.02026-09-15T07:57:05.274Z350.02026-09-15T07:57:06.26Z350.02026-09-15T07:57:07.257Z350.02026-09-15T07:57:08.274Z350.02026-09-15T07:57:09.265Z350.252026-09-15T07:57:10.261Z350.52026-09-15T07:57:11.276Z350.752026-09-15T07:57:12.28Z351.02026-09-15T07:57:13.271Z351.02026-09-15T07:57:14.273Z351.02026-09-15T07:57:15.277Z351.02026-09-15T07:57:16.26Z351.02026-09-15T07:57:17.271Z351.52026-09-15T07:57:18.283Z352.02026-09-15T07:57:19.261Z352.52026-09-15T07:57:20.262Z353.02026-09-15T07:57:21.276Z353.02026-09-15T07:57:22.269Z353.02026-09-15T07:57:23.258Z353.02026-09-15T07:57:24.267Z353.02026-09-15T07:57:25.272Z353.252026-09-15T07:57:26.278Z353.52026-09-15T07:57:27.279Z353.752026-09-15T07:57:28.278Z354.02026-09-15T07:57:29.275Z354.02026-09-15T07:57:30.278Z354.02026-09-15T07:57:31.278Z354.02026-09-15T07:57:32.273Z354.252026-09-15T07:57:33.266Z354.52026-09-15T07:57:34.275Z354.752026-09-15T07:57:35.277Z355.02026-09-15T07:57:36.257Z355.752026-09-15T07:57:37.276Z356.52026-09-15T07:57:38.276Z357.252026-09-15T07:57:39.274Z358.02026-09-15T07:57:40.27Z359.02026-09-15T07:57:41.276Z360.02026-09-15T07:57:42.272Z361.02026-09-15T07:57:43.272Z361.02026-09-15T07:57:44.261Z361.02026-09-15T07:57:45.274Z361.02026-09-15T07:57:46.275Z361.52026-09-15T07:57:47.274Z362.02026-09-15T07:57:48.265Z362.02026-09-15T07:57:49.252Z362.02026-09-15T07:57:50.265Z361.52026-09-15T07:57:51.267Z361.02026-09-15T07:57:52.275Z362.02026-09-15T07:57:53.255Z363.02026-09-15T07:57:54.273Z363.02026-09-15T07:57:55.264Z363.02026-09-15T07:57:56.268Z363.02026-09-15T07:57:57.273Z363.02026-09-15T07:57:58.25Z363.52026-09-15T07:57:59.242Z364.02026-09-15T07:58:00.263Z364.52026-09-15T07:58:01.246Z365.02026-09-15T07:58:02.254Z365.52026-09-15T07:58:03.261Z366.02026-09-15T07:58:04.252Z366.52026-09-15T07:58:05.27Z367.02026-09-15T07:58:06.247Z367.02026-09-15T07:58:07.252Z367.02026-09-15T07:58:08.244Z369.02026-09-15T07:58:09.256Z371.02026-09-15T07:58:10.269Z373.52026-09-15T07:58:11.25Z376.02026-09-15T07:58:12.25Z377.52026-09-15T07:58:13.261Z379.02026-09-15T07:58:14.263Z377.666666666666632026-09-15T07:58:15.261Z376.33333333333332026-09-15T07:58:16.249Z375.02026-09-15T07:58:17.267Z373.66666666666672026-09-15T07:58:18.265Z372.333333333333372026-09-15T07:58:19.251Z371.02026-09-15T07:58:20.257Z371.66666666666672026-09-15T07:58:21.265Z372.33333333333332026-09-15T07:58:22.254Z373.02026-09-15T07:58:23.245Z375.33333333333332026-09-15T07:58:24.263Z377.66666666666672026-09-15T07:58:25.255Z380.02026-09-15T07:58:26.242Z380.02026-09-15T07:58:27.262Z380.02026-09-15T07:58:28.266Z380.02026-09-15T07:58:29.262Z380.02026-09-15T07:58:30.265Z380.02026-09-15T07:58:31.26Z380.02026-09-15T07:58:32.254Z380.02026-09-15T07:58:33.255Z380.02026-09-15T07:58:34.264Z379.82026-09-15T07:58:35.25Z379.62026-09-15T07:58:36.249Z379.42026-09-15T07:58:37.254Z379.22026-09-15T07:58:38.253Z379.02026-09-15T07:58:39.254Z377.42026-09-15T07:58:40.264Z375.799999999999952026-09-15T07:58:41.25Z374.200000000000052026-09-15T07:58:42.261Z372.62026-09-15T07:58:43.257Z371.02026-09-15T07:58:44.254Z371.02026-09-15T07:58:45.266Z371.02026-09-15T07:58:46.262Z371.02026-09-15T07:58:47.263Z371.02026-09-15T07:58:48.268Z371.02026-09-15T07:58:50.252Z371.200000000000052026-09-15T07:58:52.259Z371.400000000000032026-09-15T07:58:54.257Z371.62026-09-15T07:58:55.255Z371.82026-09-15T07:58:56.251Z372.02026-09-15T07:58:57.26Z372.33333333333332026-09-15T07:58:58.26Z372.66666666666672026-09-15T07:58:59.275Z373.02026-09-15T07:59:01.261Z373.333333333333372026-09-15T07:59:20.263Z373.66666666666672026-09-15T07:59:21.279Z374.02026-09-15T07:59:22.268Z374.02026-09-15T07:59:23.262Z374.02026-09-15T07:59:24.266Z374.02026-09-15T07:59:25.257Z374.02026-09-15T07:59:26.271Z374.52026-09-15T07:59:27.265Z375.02026-09-15T07:59:28.263Z375.52026-09-15T07:59:29.261Z376.02026-09-15T07:59:30.271Z376.252026-09-15T07:59:31.264Z376.52026-09-15T07:59:32.274Z376.752026-09-15T07:59:33.261Z377.02026-09-15T07:59:34.267Z377.333333333333372026-09-15T07:59:35.267Z377.66666666666672026-09-15T07:59:36.268Z378.02026-09-15T07:59:37.268Z379.02026-09-15T07:59:38.269Z380.02026-09-15T07:59:39.277Z381.02026-09-15T07:59:40.273Z381.66666666666672026-09-15T07:59:41.254Z382.333333333333372026-09-15T07:59:42.258Z383.02026-09-15T07:59:43.258Z383.02026-09-15T07:59:44.271Z383.02026-09-15T07:59:45.274Z383.02026-09-15T07:59:46.266Z385.02026-09-15T07:59:47.277Z387.02026-09-15T07:59:48.259Z389.02026-09-15T07:59:49.264Z389.02026-09-15T07:59:50.266Z389.02026-09-15T07:59:51.266Z389.02026-09-15T07:59:52.268Z389.02026-09-15T07:59:53.263Z389.02026-09-15T07:59:54.268Z391.02026-09-15T07:59:55.255Z393.02026-09-15T07:59:56.26Z395.02026-09-15T07:59:57.257Z397.02026-09-15T07:59:58.251Z399.02026-09-15T07:59:59.261Z399.02026-09-15T08:00:00.269Z399.02026-09-15T08:00:01.264Z399.02026-09-15T08:00:02.261Z399.02026-09-15T08:00:03.262Z399.02026-09-15T08:00:04.262Z401.752026-09-15T08:00:05.272Z404.52026-09-15T08:00:06.262Z407.252026-09-15T08:00:07.249Z410.02026-09-15T08:00:08.253Z411.02026-09-15T08:00:09.249Z412.02026-09-15T08:00:10.252Z413.02026-09-15T08:00:11.248Z405.666666666666632026-09-15T08:00:12.253Z398.333333333333372026-09-15T08:00:13.252Z391.02026-09-15T08:00:14.257Z389.66666666666672026-09-15T08:00:15.253Z388.333333333333372026-09-15T08:00:16.254Z387.02026-09-15T08:00:17.254Z383.33333333333332026-09-15T08:00:18.252Z379.666666666666632026-09-15T08:00:19.258Z376.02026-09-15T08:00:20.25Z376.02026-09-15T08:00:21.253Z376.02026-09-15T08:00:22.259Z376.02026-09-15T08:00:23.251Z375.33333333333332026-09-15T08:00:24.25Z374.66666666666672026-09-15T08:00:25.256Z374.02026-09-15T08:00:26.254Z373.02026-09-15T08:00:27.254Z372.02026-09-15T08:00:28.241Z371.02026-09-15T08:00:29.241Z369.02026-09-15T08:00:30.251Z367.02026-09-15T08:00:31.263Z365.02026-09-15T08:00:32.262Z366.02026-09-15T08:00:33.268Z367.02026-09-15T08:00:34.252Z368.02026-09-15T08:00:35.258Z366.02026-09-15T08:00:36.254Z364.02026-09-15T08:00:37.258Z362.02026-09-15T08:00:38.258Z362.02026-09-15T08:00:39.248Z362.02026-09-15T08:00:40.249Z362.02026-09-15T08:00:41.257Z361.333333333333372026-09-15T08:00:42.256Z360.66666666666672026-09-15T08:00:43.258Z360.02026-09-15T08:00:44.249Z359.66666666666672026-09-15T08:00:45.253Z359.333333333333372026-09-15T08:00:46.261Z359.02026-09-15T08:00:47.261Z359.02026-09-15T08:00:48.248Z359.02026-09-15T08:00:49.242Z359.02026-09-15T08:00:50.261Z360.02026-09-15T08:00:51.263Z361.02026-09-15T08:00:52.262Z362.02026-09-15T08:00:53.251Z362.02026-09-15T08:00:54.258Z362.02026-09-15T08:00:55.255Z362.02026-09-15T08:00:56.259Z362.02026-09-15T08:00:57.248Z362.02026-09-15T08:00:58.249Z362.02026-09-15T08:00:59.249Z362.02026-09-15T08:01:00.255Z362.02026-09-15T08:01:01.261Z362.02026-09-15T08:01:02.252Z362.66666666666672026-09-15T08:01:03.264Z363.33333333333332026-09-15T08:01:04.256Z364.02026-09-15T08:01:05.261Z362.666666666666632026-09-15T08:01:06.255Z361.33333333333332026-09-15T08:01:07.257Z360.02026-09-15T08:01:08.256Z360.02026-09-15T08:01:09.256Z360.02026-09-15T08:01:10.255Z360.02026-09-15T08:01:11.255Z360.33333333333332026-09-15T08:01:12.249Z360.666666666666632026-09-15T08:01:13.263Z361.02026-09-15T08:01:14.255Z360.33333333333332026-09-15T08:01:15.244Z359.66666666666672026-09-15T08:01:16.257Z359.02026-09-15T08:01:17.264Z360.02026-09-15T08:01:18.255Z361.02026-09-15T08:01:19.254Z362.02026-09-15T08:01:20.256Z361.333333333333372026-09-15T08:01:21.263Z360.66666666666672026-09-15T08:01:22.259Z360.02026-09-15T08:01:23.251Z360.02026-09-15T08:01:24.243Z360.02026-09-15T08:01:25.273Z360.02026-09-15T08:01:26.264Z360.02026-09-15T08:01:27.264Z361.02026-09-15T08:01:28.244Z362.02026-09-15T08:01:29.267Z363.02026-09-15T08:01:30.258Z364.02026-09-15T08:01:31.259Z364.02026-09-15T08:01:32.26Z364.02026-09-15T08:01:33.258Z364.02026-09-15T08:01:34.262Z364.02026-09-15T08:01:35.254Z364.02026-09-15T08:01:36.256Z364.02026-09-15T08:01:37.264Z364.02026-09-15T08:01:38.253Z364.02026-09-15T08:01:39.265Z363.666666666666632026-09-15T08:01:40.252Z363.33333333333332026-09-15T08:01:41.259Z363.02026-09-15T08:01:42.256Z363.02026-09-15T08:01:43.256Z363.02026-09-15T08:01:44.252Z363.02026-09-15T08:01:45.259Z365.02026-09-15T08:01:46.261Z367.02026-09-15T08:01:47.254Z369.02026-09-15T08:01:48.261Z369.33333333333332026-09-15T08:01:49.247Z369.666666666666632026-09-15T08:01:50.257Z370.02026-09-15T08:01:51.254Z366.33333333333332026-09-15T08:01:52.254Z362.66666666666672026-09-15T08:01:53.265Z359.02026-09-15T08:01:54.251Z359.02026-09-15T08:01:55.26Z359.02026-09-15T08:01:56.254Z359.02026-09-15T08:01:57.253Z360.02026-09-15T08:01:58.253Z361.02026-09-15T08:01:59.257Z362.02026-09-15T08:02:00.258Z362.02026-09-15T08:02:01.245Z362.02026-09-15T08:02:02.256Z362.02026-09-15T08:02:03.257Z362.66666666666672026-09-15T08:02:04.259Z363.33333333333332026-09-15T08:02:05.254Z364.02026-09-15T08:02:06.254Z364.02026-09-15T08:02:07.256Z364.02026-09-15T08:02:08.255Z364.02026-09-15T08:02:09.258Z363.33333333333332026-09-15T08:02:10.261Z362.66666666666672026-09-15T08:02:11.254Z362.02026-09-15T08:02:12.26Z361.02026-09-15T08:02:13.259Z360.02026-09-15T08:02:14.252Z360.02026-09-15T08:02:15.261Z360.02026-09-15T08:02:16.261Z360.66666666666672026-09-15T08:02:17.253Z361.333333333333372026-09-15T08:02:18.254Z362.02026-09-15T08:02:19.253Z362.02026-09-15T08:02:20.254Z362.02026-09-15T08:02:21.257Z362.02026-09-15T08:02:22.256Z362.02026-09-15T08:02:23.252Z362.252026-09-15T08:02:24.257Z362.52026-09-15T08:02:25.253Z362.752026-09-15T08:02:26.249Z363.02026-09-15T08:02:27.249Z363.02026-09-15T08:02:28.248Z363.02026-09-15T08:02:29.241Z363.02026-09-15T08:02:30.259Z363.02026-09-15T08:02:31.262Z363.33333333333332026-09-15T08:02:32.247Z363.666666666666632026-09-15T08:02:33.263Z364.02026-09-15T08:02:34.265Z366.02026-09-15T08:02:35.26Z368.02026-09-15T08:02:36.262Z370.02026-09-15T08:02:37.257Z370.666666666666632026-09-15T08:02:38.257Z371.33333333333332026-09-15T08:02:39.254Z372.02026-09-15T08:02:40.26Z371.33333333333332026-09-15T08:02:41.263Z370.666666666666632026-09-15T08:02:42.249Z370.02026-09-15T08:02:43.254Z389.02026-09-15T08:03:26.235Z389.02026-09-15T08:03:48.674Z389.02026-09-15T08:04:05.245Z389.02026-09-15T08:04:06.26Z386.33333333333332026-09-15T08:04:07.264Z383.666666666666632026-09-15T08:04:08.263Z381.02026-09-15T08:04:09.263Z378.02026-09-15T08:04:10.259Z375.02026-09-15T08:04:11.266Z372.02026-09-15T08:04:12.255Z371.33333333333332026-09-15T08:04:13.27Z370.666666666666632026-09-15T08:04:14.258Z370.02026-09-15T08:04:15.258Z368.666666666666632026-09-15T08:04:16.265Z367.33333333333332026-09-15T08:04:17.255Z366.02026-09-15T08:04:18.266Z365.66666666666672026-09-15T08:04:19.27Z365.333333333333372026-09-15T08:04:20.261Z365.02026-09-15T08:04:21.258Z365.66666666666672026-09-15T08:04:22.258Z366.33333333333332026-09-15T08:04:23.259Z367.02026-09-15T08:04:24.252Z350.02026-09-15T08:04:25.251Z347.02026-09-15T08:04:52.243Z345.752026-09-15T08:05:00.248Z344.52026-09-15T08:05:02.26Z343.252026-09-15T08:05:03.259Z342.02026-09-15T08:05:04.265Z342.02026-09-15T08:05:05.267Z342.02026-09-15T08:05:06.252Z342.02026-09-15T08:05:07.26Z342.02026-09-15T08:05:08.261Z342.02026-09-15T08:05:09.253Z341.52026-09-15T08:05:10.263Z341.02026-09-15T08:05:11.265Z340.52026-09-15T08:05:12.263Z340.02026-09-15T08:05:13.266Z339.52026-09-15T08:05:14.263Z339.02026-09-15T08:05:15.263Z339.02026-09-15T08:05:16.264Z339.02026-09-15T08:05:17.256Z339.02026-09-15T08:05:18.26Z339.02026-09-15T08:05:19.262Z339.02026-09-15T08:05:20.263Z339.22026-09-15T08:05:21.259Z339.42026-09-15T08:05:22.261Z339.62026-09-15T08:05:23.246Z339.82026-09-15T08:05:24.262Z340.02026-09-15T08:05:25.265Z340.02026-09-15T08:05:26.251Z340.02026-09-15T08:05:27.255Z340.02026-09-15T08:05:28.266Z340.02026-09-15T08:05:29.25Z340.02026-09-15T08:05:30.26Z339.752026-09-15T08:05:31.263Z339.52026-09-15T08:05:32.262Z339.252026-09-15T08:05:33.263Z339.02026-09-15T08:05:34.262Z339.02026-09-15T08:05:35.263Z339.02026-09-15T08:05:36.262Z339.02026-09-15T08:05:37.255Z339.02026-09-15T08:05:38.263Z339.02026-09-15T08:05:39.255Z339.02026-09-15T08:05:40.264Z339.02026-09-15T08:05:41.252Z339.02026-09-15T08:05:42.267Z339.02026-09-15T08:05:43.262Z339.02026-09-15T08:05:44.262Z339.02026-09-15T08:05:45.269Z339.02026-09-15T08:05:46.263Z339.33333333333332026-09-15T08:05:47.262Z339.66666666666672026-09-15T08:05:49.272Z340.02026-09-15T08:05:51.263Z340.333333333333372026-09-15T08:05:53.261Z340.66666666666672026-09-15T08:05:57.266Z341.02026-09-15T08:06:00.253Z341.02026-09-15T08:06:02.256Z341.02026-09-15T08:06:04.26Z341.02026-09-15T08:06:05.259Z341.02026-09-15T08:06:06.251Z341.02026-09-15T08:06:07.255Z341.02026-09-15T08:06:08.263Z341.02026-09-15T08:06:09.256Z341.02026-09-15T08:06:10.257Z341.02026-09-15T08:06:11.255Z341.02026-09-15T08:06:12.262Z341.02026-09-15T08:06:13.252Z341.02026-09-15T08:06:14.244Z341.02026-09-15T08:06:15.256Z341.02026-09-15T08:06:16.254Z341.02026-09-15T08:06:17.256Z341.02026-09-15T08:06:18.255Z341.02026-09-15T08:06:19.257Z341.02026-09-15T08:06:20.251Z341.02026-09-15T08:06:21.266Z341.02026-09-15T08:06:22.25Z341.02026-09-15T08:06:23.261Z341.02026-09-15T08:06:24.262Z341.02026-09-15T08:06:25.261Z341.02026-09-15T08:06:26.243Z341.02026-09-15T08:06:27.262Z341.02026-09-15T08:06:28.291Z341.02026-09-15T08:06:29.251Z341.02026-09-15T08:06:30.245Z341.02026-09-15T08:06:31.257Z341.02026-09-15T08:06:32.253Z341.02026-09-15T08:06:33.247Z341.02026-09-15T08:06:34.261Z341.02026-09-15T08:06:35.258Z341.02026-09-15T08:06:36.261Z341.200000000000052026-09-15T08:06:37.25Z341.400000000000032026-09-15T08:06:38.254Z341.62026-09-15T08:06:39.263Z341.82026-09-15T08:06:40.269Z342.02026-09-15T08:06:41.265Z342.252026-09-15T08:06:42.272Z342.52026-09-15T08:06:43.251Z342.752026-09-15T08:06:44.27Z343.02026-09-15T08:06:45.261Z343.02026-09-15T08:06:46.263Z343.02026-09-15T08:06:47.252Z343.02026-09-15T08:06:48.251Z343.02026-09-15T08:06:49.253Z343.252026-09-15T08:06:50.252Z343.52026-09-15T08:06:51.246Z343.752026-09-15T08:06:52.259Z344.02026-09-15T08:06:53.246Z344.02026-09-15T08:06:54.27Z344.02026-09-15T08:06:55.253Z344.02026-09-15T08:06:56.261Z344.02026-09-15T08:06:57.252Z344.333333333333372026-09-15T08:06:58.258Z344.66666666666672026-09-15T08:06:59.249Z345.02026-09-15T08:07:00.254Z345.02026-09-15T08:07:01.257Z345.02026-09-15T08:07:02.27Z344.02026-09-15T08:07:03.257Z343.02026-09-15T08:07:04.25Z343.02026-09-15T08:07:05.249Z343.02026-09-15T08:07:06.25Z343.666666666666632026-09-15T08:07:07.26Z344.33333333333332026-09-15T08:07:08.256Z345.02026-09-15T08:07:09.253Z345.02026-09-15T08:07:10.259Z345.02026-09-15T08:07:11.25Z345.02026-09-15T08:07:12.261Z344.82026-09-15T08:07:13.259Z344.62026-09-15T08:07:14.267Z344.42026-09-15T08:07:15.251Z344.22026-09-15T08:07:16.264Z344.02026-09-15T08:07:17.263Z344.02026-09-15T08:07:18.257Z344.02026-09-15T08:07:19.262Z344.02026-09-15T08:07:20.26Z344.02026-09-15T08:07:21.255Z344.02026-09-15T08:07:22.264Z344.252026-09-15T08:07:23.271Z344.52026-09-15T08:07:24.265Z344.752026-09-15T08:07:25.256Z345.02026-09-15T08:07:26.269Z345.02026-09-15T08:07:27.257Z345.02026-09-15T08:07:28.258Z345.02026-09-15T08:07:29.255Z345.66666666666672026-09-15T08:07:30.249Z346.333333333333372026-09-15T08:07:31.259Z347.02026-09-15T08:07:32.247Z347.02026-09-15T08:07:33.249Z347.02026-09-15T08:07:34.265Z347.02026-09-15T08:07:35.26Z346.66666666666672026-09-15T08:07:36.264Z346.33333333333332026-09-15T08:07:37.263Z346.02026-09-15T08:07:38.259Z345.666666666666632026-09-15T08:07:39.257Z345.33333333333332026-09-15T08:07:40.249Z345.02026-09-15T08:07:41.244Z345.252026-09-15T08:07:42.25Z345.52026-09-15T08:07:43.26Z345.752026-09-15T08:07:44.258Z346.02026-09-15T08:07:45.251Z346.02026-09-15T08:07:46.258Z346.02026-09-15T08:07:47.251Z346.02026-09-15T08:07:48.254Z346.02026-09-15T08:07:49.261Z346.02026-09-15T08:07:50.257Z346.02026-09-15T08:07:51.275Z346.02026-09-15T08:07:52.257Z346.02026-09-15T08:07:53.259Z346.200000000000052026-09-15T08:07:54.263Z346.400000000000032026-09-15T08:07:55.259Z346.62026-09-15T08:07:56.258Z346.82026-09-15T08:07:57.262Z347.02026-09-15T08:07:58.258Z347.02026-09-15T08:07:59.254Z347.02026-09-15T08:08:00.253Z347.02026-09-15T08:08:01.26Z347.02026-09-15T08:08:02.255Z347.02026-09-15T08:08:03.26Z346.52026-09-15T08:08:04.26Z346.02026-09-15T08:08:05.251Z345.52026-09-15T08:08:06.251Z345.02026-09-15T08:08:07.255Z344.82026-09-15T08:08:08.262Z344.62026-09-15T08:08:09.25Z344.42026-09-15T08:08:10.249Z344.22026-09-15T08:08:11.252Z344.02026-09-15T08:08:12.258Z344.22026-09-15T08:08:13.26Z344.42026-09-15T08:08:14.251Z344.62026-09-15T08:08:15.261Z344.82026-09-15T08:08:16.263Z345.02026-09-15T08:08:17.251Z345.02026-09-15T08:08:18.262Z345.02026-09-15T08:08:19.256Z345.02026-09-15T08:08:20.263Z345.02026-09-15T08:08:21.251Z345.02026-09-15T08:08:22.252Z345.22026-09-15T08:08:23.254Z345.42026-09-15T08:08:24.26Z345.62026-09-15T08:08:25.263Z345.82026-09-15T08:08:26.26Z346.02026-09-15T08:08:27.254Z346.200000000000052026-09-15T08:08:28.261Z346.400000000000032026-09-15T08:08:29.248Z346.62026-09-15T08:08:30.249Z346.82026-09-15T08:08:31.25Z347.02026-09-15T08:08:32.254Z347.400000000000032026-09-15T08:08:34.26Z347.82026-09-15T08:08:36.252Z348.22026-09-15T08:08:56.255Z348.62026-09-15T08:08:57.246Z349.02026-09-15T08:08:58.257Z349.02026-09-15T08:08:59.247Z349.02026-09-15T08:09:00.254Z349.02026-09-15T08:09:01.25Z349.02026-09-15T08:09:02.258Z348.666666666666632026-09-15T08:09:03.24Z348.33333333333332026-09-15T08:09:04.257Z348.02026-09-15T08:09:05.25Z349.02026-09-15T08:09:06.265Z350.02026-09-15T08:09:07.262Z351.02026-09-15T08:09:08.266Z351.02026-09-15T08:09:09.267Z351.02026-09-15T08:09:10.266Z351.02026-09-15T08:09:11.264Z351.02026-09-15T08:09:12.266Z351.02026-09-15T08:09:13.252Z351.02026-09-15T08:09:14.271Z351.02026-09-15T08:09:15.261Z351.02026-09-15T08:09:16.274Z351.02026-09-15T08:09:17.258Z351.33333333333332026-09-15T08:09:18.268Z351.666666666666632026-09-15T08:09:19.255Z352.02026-09-15T08:09:20.264Z351.666666666666632026-09-15T08:09:21.262Z351.33333333333332026-09-15T08:09:22.254Z351.02026-09-15T08:09:23.257Z350.66666666666672026-09-15T08:09:24.265Z350.333333333333372026-09-15T08:09:25.267Z350.02026-09-15T08:09:26.257Z349.66666666666672026-09-15T08:09:27.262Z349.33333333333332026-09-15T08:09:28.263Z349.02026-09-15T08:09:29.262Z350.02026-09-15T08:09:30.274Z351.02026-09-15T08:09:31.264Z352.02026-09-15T08:09:32.272Z352.02026-09-15T08:09:33.256Z352.02026-09-15T08:09:34.262Z352.02026-09-15T08:09:35.251Z352.02026-09-15T08:09:36.268Z352.02026-09-15T08:09:37.252Z352.02026-09-15T08:09:38.258Z352.02026-09-15T08:09:39.259Z352.02026-09-15T08:09:40.248Z352.02026-09-15T08:09:41.261Z352.02026-09-15T08:09:42.261Z352.02026-09-15T08:09:43.258Z352.02026-09-15T08:09:44.249Z352.02026-09-15T08:09:45.268Z352.400000000000032026-09-15T08:09:46.246Z352.82026-09-15T08:09:47.262Z353.22026-09-15T08:09:49.251Z353.62026-09-15T08:10:24.263Z354.02026-09-15T08:10:25.26Z354.02026-09-15T08:10:26.267Z354.02026-09-15T08:10:27.27Z354.02026-09-15T08:10:28.256Z354.02026-09-15T08:10:29.261Z354.02026-09-15T08:10:30.257Z354.02026-09-15T08:10:31.265Z354.02026-09-15T08:10:32.264Z354.02026-09-15T08:10:33.262Z354.02026-09-15T08:10:34.26Z354.02026-09-15T08:10:35.265Z354.02026-09-15T08:10:36.255Z354.02026-09-15T08:10:37.261Z354.02026-09-15T08:10:38.266Z354.02026-09-15T08:10:39.265Z354.02026-09-15T08:10:40.256Z354.02026-09-15T08:10:41.253Z354.02026-09-15T08:10:42.259Z354.02026-09-15T08:10:43.266Z354.02026-09-15T08:10:44.264Z354.02026-09-15T08:10:45.261Z354.02026-09-15T08:10:46.257Z354.02026-09-15T08:10:47.246Z354.02026-09-15T08:10:48.261Z354.02026-09-15T08:10:49.254Z354.02026-09-15T08:10:50.266Z354.02026-09-15T08:10:51.264Z354.02026-09-15T08:10:52.261Z354.02026-09-15T08:10:53.254Z353.752026-09-15T08:10:54.265Z353.52026-09-15T08:10:55.25Z353.252026-09-15T08:10:56.265Z353.02026-09-15T08:10:57.254Z353.02026-09-15T08:10:58.24Z353.02026-09-15T08:10:59.239Z353.02026-09-15T08:11:00.236Z353.02026-09-15T08:11:01.242Z353.02026-09-15T08:11:02.24Z353.02026-09-15T08:11:03.261Z353.02026-09-15T08:11:04.253Z353.02026-09-15T08:11:05.272Z353.02026-09-15T08:11:06.258Z353.02026-09-15T08:11:07.264Z353.02026-09-15T08:11:08.262Z353.02026-09-15T08:11:09.254Z353.252026-09-15T08:11:10.264Z353.52026-09-15T08:11:11.253Z353.752026-09-15T08:11:12.266Z354.02026-09-15T08:11:13.264Z354.02026-09-15T08:11:14.268Z354.02026-09-15T08:11:15.258Z354.02026-09-15T08:11:16.26Z354.02026-09-15T08:11:17.266Z354.252026-09-15T08:11:18.265Z354.52026-09-15T08:11:19.265Z354.752026-09-15T08:11:20.261Z355.02026-09-15T08:11:21.251Z355.252026-09-15T08:11:22.249Z355.52026-09-15T08:11:23.255Z355.752026-09-15T08:11:24.251Z356.02026-09-15T08:11:25.26Z356.02026-09-15T08:11:26.259Z356.02026-09-15T08:11:27.27Z356.02026-09-15T08:11:28.264Z356.02026-09-15T08:11:29.24Z356.02026-09-15T08:11:30.262Z356.02026-09-15T08:11:31.253Z356.02026-09-15T08:11:32.264Z356.02026-09-15T08:11:33.264Z356.252026-09-15T08:11:34.25Z356.52026-09-15T08:11:35.259Z356.752026-09-15T08:11:36.247Z357.02026-09-15T08:11:37.268Z357.252026-09-15T08:11:38.256Z357.52026-09-15T08:11:39.26Z357.752026-09-15T08:11:40.262Z358.02026-09-15T08:11:41.266Z357.752026-09-15T08:11:42.252Z357.52026-09-15T08:11:43.268Z357.252026-09-15T08:11:44.261Z357.02026-09-15T08:11:45.26Z357.02026-09-15T08:11:46.249Z357.02026-09-15T08:11:47.247Z357.02026-09-15T08:11:48.26Z357.02026-09-15T08:11:49.254Z357.02026-09-15T08:11:50.256Z357.02026-09-15T08:11:51.254Z357.02026-09-15T08:11:52.249Z357.02026-09-15T08:11:53.249Z357.02026-09-15T08:11:54.254Z357.66666666666672026-09-15T08:11:55.249Z358.333333333333372026-09-15T08:11:56.263Z359.02026-09-15T08:11:57.262Z359.02026-09-15T08:11:58.248Z359.02026-09-15T08:11:59.26Z359.02026-09-15T08:12:00.259Z358.66666666666672026-09-15T08:12:01.25Z358.33333333333332026-09-15T08:12:02.255Z358.02026-09-15T08:12:03.245Z358.02026-09-15T08:12:04.258Z358.02026-09-15T08:12:05.256Z358.02026-09-15T08:12:06.256Z358.02026-09-15T08:12:07.255Z358.02026-09-15T08:12:08.255Z358.02026-09-15T08:12:09.252Z358.02026-09-15T08:12:10.258Z358.02026-09-15T08:12:11.263Z358.02026-09-15T08:12:12.253Z358.02026-09-15T08:12:13.253Z358.02026-09-15T08:12:14.255Z358.02026-09-15T08:12:15.247Z358.02026-09-15T08:12:16.261Z358.02026-09-15T08:12:17.252Z358.02026-09-15T08:12:18.248Z358.02026-09-15T08:12:19.261Z358.799999999999952026-09-15T08:12:20.252Z359.62026-09-15T08:12:21.248Z360.42026-09-15T08:12:22.252Z361.200000000000052026-09-15T08:12:23.252Z362.02026-09-15T08:12:24.237Z362.02026-09-15T08:12:25.256Z362.02026-09-15T08:12:26.242Z362.02026-09-15T08:12:27.246Z362.02026-09-15T08:12:28.256Z362.02026-09-15T08:12:29.249Z362.02026-09-15T08:12:30.249Z362.02026-09-15T08:12:31.254Z362.02026-09-15T08:12:32.263Z362.02026-09-15T08:12:33.241Z362.02026-09-15T08:12:34.252Z361.752026-09-15T08:12:35.257Z361.52026-09-15T08:12:36.247Z361.252026-09-15T08:12:37.249Z361.02026-09-15T08:12:38.255Z361.252026-09-15T08:12:39.253Z361.52026-09-15T08:12:40.251Z361.752026-09-15T08:12:41.252Z362.02026-09-15T08:12:42.251Z362.252026-09-15T08:12:43.263Z362.52026-09-15T08:12:44.256Z362.752026-09-15T08:12:45.26Z363.02026-09-15T08:12:46.26Z362.33333333333332026-09-15T08:12:47.257Z361.666666666666632026-09-15T08:12:48.271Z361.02026-09-15T08:12:49.267Z361.02026-09-15T08:12:50.256Z361.02026-09-15T08:12:51.244Z361.02026-09-15T08:12:52.26Z361.02026-09-15T08:12:53.27Z361.02026-09-15T08:12:54.267Z361.02026-09-15T08:12:55.259Z361.02026-09-15T08:12:56.27Z361.02026-09-15T08:12:57.262Z361.02026-09-15T08:12:58.261Z361.02026-09-15T08:12:59.268Z361.02026-09-15T08:13:00.265Z361.02026-09-15T08:13:01.252Z361.666666666666632026-09-15T08:13:02.269Z362.33333333333332026-09-15T08:13:03.257Z363.02026-09-15T08:13:04.256Z364.66666666666672026-09-15T08:13:05.257Z366.333333333333372026-09-15T08:13:06.257Z368.02026-09-15T08:13:07.25Z366.02026-09-15T08:13:08.258Z364.02026-09-15T08:13:09.255Z362.02026-09-15T08:13:10.259Z362.02026-09-15T08:13:11.258Z362.02026-09-15T08:13:12.25Z362.02026-09-15T08:13:13.25Z362.02026-09-15T08:13:14.261Z362.02026-09-15T08:13:15.262Z362.02026-09-15T08:13:16.253Z362.02026-09-15T08:13:17.249Z362.02026-09-15T08:13:18.261Z362.02026-09-15T08:13:19.25Z362.02026-09-15T08:13:20.26Z362.02026-09-15T08:13:21.254Z362.02026-09-15T08:13:22.252Z362.02026-09-15T08:13:23.262Z362.02026-09-15T08:13:24.259Z362.02026-09-15T08:13:25.251Z362.333333333333372026-09-15T08:13:26.244Z362.66666666666672026-09-15T08:13:27.25Z363.02026-09-15T08:13:28.265Z363.02026-09-15T08:13:29.256Z363.02026-09-15T08:13:30.254Z363.02026-09-15T08:13:31.257Z363.33333333333332026-09-15T08:13:32.26Z363.666666666666632026-09-15T08:13:33.247Z364.02026-09-15T08:13:34.261Z363.666666666666632026-09-15T08:13:35.249Z363.33333333333332026-09-15T08:13:36.259Z363.02026-09-15T08:13:37.26Z363.02026-09-15T08:13:38.26Z363.02026-09-15T08:13:39.263Z363.02026-09-15T08:13:40.255Z363.02026-09-15T08:13:41.261Z363.02026-09-15T08:13:42.245Z363.02026-09-15T08:13:43.238Z363.02026-09-15T08:13:44.249Z363.02026-09-15T08:13:45.259Z363.02026-09-15T08:13:46.257Z363.02026-09-15T08:13:47.25Z363.02026-09-15T08:13:48.256Z363.252026-09-15T08:13:49.257Z363.52026-09-15T08:13:50.253Z363.752026-09-15T08:13:51.259Z364.02026-09-15T08:13:52.255Z364.02026-09-15T08:13:53.262Z364.02026-09-15T08:13:54.246Z364.02026-09-15T08:13:55.249Z364.02026-09-15T08:13:56.251Z364.52026-09-15T08:13:57.254Z365.02026-09-15T08:13:58.244Z365.52026-09-15T08:13:59.256Z366.02026-09-15T08:14:00.259Z366.02026-09-15T08:14:01.25Z366.02026-09-15T08:14:02.243Z366.02026-09-15T08:14:03.255Z366.02026-09-15T08:14:04.254Z366.02026-09-15T08:14:05.263Z366.02026-09-15T08:14:06.248Z366.02026-09-15T08:14:07.252Z366.02026-09-15T08:14:08.253Z366.02026-09-15T08:14:09.245Z366.02026-09-15T08:14:10.243Z366.02026-09-15T08:14:11.257Z366.02026-09-15T08:14:12.247Z366.252026-09-15T08:14:13.245Z366.52026-09-15T08:14:14.258Z366.752026-09-15T08:14:15.26Z367.02026-09-15T08:14:16.26Z367.02026-09-15T08:14:17.248Z367.02026-09-15T08:14:18.253Z367.02026-09-15T08:14:19.261Z367.02026-09-15T08:14:20.252Z367.02026-09-15T08:14:21.255Z367.02026-09-15T08:14:22.26Z367.02026-09-15T08:14:23.248Z367.02026-09-15T08:14:24.252Z367.02026-09-15T08:14:25.257Z367.02026-09-15T08:14:26.246Z367.02026-09-15T08:14:27.254Z367.02026-09-15T08:14:28.255Z367.02026-09-15T08:14:29.248Z367.02026-09-15T08:14:30.257Z367.252026-09-15T08:14:31.258Z367.52026-09-15T08:14:32.257Z367.752026-09-15T08:14:33.254Z368.02026-09-15T08:14:34.256Z368.02026-09-15T08:14:35.256Z368.02026-09-15T08:14:36.25Z368.02026-09-15T08:14:37.253Z368.02026-09-15T08:14:38.258Z368.02026-09-15T08:14:39.254Z368.02026-09-15T08:14:40.257Z368.02026-09-15T08:14:41.248Z368.02026-09-15T08:14:42.25Z368.252026-09-15T08:14:43.252Z368.52026-09-15T08:14:44.273Z368.752026-09-15T08:14:45.256Z369.02026-09-15T08:14:46.249Z369.02026-09-15T08:14:47.248Z369.02026-09-15T08:14:48.262Z369.02026-09-15T08:14:49.253Z369.02026-09-15T08:14:50.253Z369.02026-09-15T08:14:51.246Z369.02026-09-15T08:14:52.243Z369.02026-09-15T08:14:53.262Z369.02026-09-15T08:14:54.245Z369.02026-09-15T08:14:55.241Z369.02026-09-15T08:14:56.252Z369.02026-09-15T08:14:57.26Z369.02026-09-15T08:14:58.254Z368.752026-09-15T08:14:59.251Z368.52026-09-15T08:15:00.245Z368.252026-09-15T08:15:01.252Z368.02026-09-15T08:15:02.253Z368.252026-09-15T08:15:03.252Z368.52026-09-15T08:15:04.252Z368.752026-09-15T08:15:05.252Z369.02026-09-15T08:15:06.235Z368.66666666666672026-09-15T08:15:07.243Z368.333333333333372026-09-15T08:15:08.258Z368.02026-09-15T08:15:09.251Z368.333333333333372026-09-15T08:15:10.245Z368.66666666666672026-09-15T08:15:11.246Z369.02026-09-15T08:15:12.239Z369.02026-09-15T08:15:13.242Z369.02026-09-15T08:15:14.249Z369.02026-09-15T08:15:15.252Z368.66666666666672026-09-15T08:15:16.264Z368.333333333333372026-09-15T08:15:17.254Z368.02026-09-15T08:15:18.254Z369.02026-09-15T08:15:19.263Z370.02026-09-15T08:15:20.267Z371.02026-09-15T08:15:21.25Z371.02026-09-15T08:15:22.255Z371.02026-09-15T08:15:23.28Z371.02026-09-15T08:15:24.265Z371.02026-09-15T08:15:25.258Z371.16666666666672026-09-15T08:15:26.257Z371.333333333333372026-09-15T08:15:27.269Z371.52026-09-15T08:15:28.272Z371.66666666666672026-09-15T08:15:29.257Z371.83333333333332026-09-15T08:15:30.254Z372.02026-09-15T08:15:31.259Z371.82026-09-15T08:15:32.269Z371.62026-09-15T08:15:33.249Z371.400000000000032026-09-15T08:15:34.264Z371.200000000000052026-09-15T08:15:35.26Z371.02026-09-15T08:15:36.271Z371.02026-09-15T08:15:37.273Z371.02026-09-15T08:15:38.261Z371.02026-09-15T08:15:39.261Z371.02026-09-15T08:15:40.261Z371.02026-09-15T08:15:41.259Z371.02026-09-15T08:15:42.263Z370.66666666666672026-09-15T08:15:43.262Z370.33333333333332026-09-15T08:15:44.26Z370.02026-09-15T08:15:45.251Z370.02026-09-15T08:15:46.258Z370.02026-09-15T08:15:47.262Z370.02026-09-15T08:15:48.261Z370.02026-09-15T08:15:49.251Z370.02026-09-15T08:15:50.257Z370.02026-09-15T08:15:51.257Z370.02026-09-15T08:15:52.255Z370.52026-09-15T08:15:53.254Z371.02026-09-15T08:15:54.252Z372.52026-09-15T08:15:55.257Z374.02026-09-15T08:15:56.26Z374.02026-09-15T08:15:57.266Z374.02026-09-15T08:15:58.266Z374.02026-09-15T08:15:59.255Z374.02026-09-15T08:16:00.256Z373.52026-09-15T08:16:01.254Z373.02026-09-15T08:16:02.264Z373.02026-09-15T08:16:03.249Z373.02026-09-15T08:16:04.257Z373.02026-09-15T08:16:05.264Z373.02026-09-15T08:16:06.258Z373.02026-09-15T08:16:07.266Z373.02026-09-15T08:16:08.257Z373.02026-09-15T08:16:09.258Z373.02026-09-15T08:16:10.263Z373.02026-09-15T08:16:11.253Z373.02026-09-15T08:16:12.256Z373.02026-09-15T08:16:13.262Z373.02026-09-15T08:16:14.263Z373.02026-09-15T08:16:15.258Z373.02026-09-15T08:16:16.262Z372.752026-09-15T08:16:17.262Z372.52026-09-15T08:16:18.256Z372.252026-09-15T08:16:19.254Z372.02026-09-15T08:16:20.262Z372.252026-09-15T08:16:21.264Z372.52026-09-15T08:16:22.264Z372.752026-09-15T08:16:23.261Z373.02026-09-15T08:16:24.256Z373.02026-09-15T08:16:25.256Z373.02026-09-15T08:16:26.264Z373.02026-09-15T08:16:27.264Z373.02026-09-15T08:16:28.261Z373.02026-09-15T08:16:29.258Z373.02026-09-15T08:16:30.249Z373.02026-09-15T08:16:31.257Z373.02026-09-15T08:16:32.259Z373.02026-09-15T08:16:33.258Z373.02026-09-15T08:16:34.257Z373.02026-09-15T08:16:35.25Z373.02026-09-15T08:16:36.252Z373.02026-09-15T08:16:37.254Z373.02026-09-15T08:16:38.26Z373.02026-09-15T08:16:39.255Z373.252026-09-15T08:16:40.257Z373.52026-09-15T08:16:41.25Z373.752026-09-15T08:16:42.249Z374.02026-09-15T08:16:43.253Z374.02026-09-15T08:16:44.262Z374.02026-09-15T08:16:45.26Z374.02026-09-15T08:16:46.256Z374.02026-09-15T08:16:47.248Z374.252026-09-15T08:16:48.257Z374.52026-09-15T08:16:49.262Z374.752026-09-15T08:16:50.256Z375.02026-09-15T08:16:51.26Z375.02026-09-15T08:16:52.261Z375.02026-09-15T08:16:53.253Z375.02026-09-15T08:16:54.261Z375.02026-09-15T08:16:55.258Z374.752026-09-15T08:16:56.252Z374.52026-09-15T08:16:57.26Z374.252026-09-15T08:16:58.25Z374.02026-09-15T08:16:59.265Z374.52026-09-15T08:17:00.261Z375.02026-09-15T08:17:01.257Z375.52026-09-15T08:17:02.259Z376.02026-09-15T08:17:03.249Z376.52026-09-15T08:17:04.26Z377.02026-09-15T08:17:05.249Z377.02026-09-15T08:17:07.251Z377.02026-09-15T08:17:09.263Z377.02026-09-15T08:17:10.249Z377.02026-09-15T08:17:11.264Z377.02026-09-15T08:17:12.261Z377.02026-09-15T08:17:13.259Z377.02026-09-15T08:17:14.259Z377.02026-09-15T08:17:15.259Z377.02026-09-15T08:17:16.257Z377.02026-09-15T08:17:17.256Z377.66666666666672026-09-15T08:17:18.254Z378.33333333333332026-09-15T08:17:19.254Z379.02026-09-15T08:17:20.252Z378.33333333333332026-09-15T08:17:21.264Z377.66666666666672026-09-15T08:17:22.263Z377.02026-09-15T08:17:23.272Z377.02026-09-15T08:17:24.25Z377.02026-09-15T08:17:25.267Z377.02026-09-15T08:17:26.261Z376.752026-09-15T08:17:27.258Z376.52026-09-15T08:17:28.255Z376.252026-09-15T08:17:29.261Z376.02026-09-15T08:17:30.257Z376.02026-09-15T08:17:31.247Z376.02026-09-15T08:17:32.259Z376.02026-09-15T08:17:33.259Z376.02026-09-15T08:17:34.256Z376.252026-09-15T08:17:35.262Z376.52026-09-15T08:17:36.259Z376.752026-09-15T08:17:37.249Z377.02026-09-15T08:17:38.253Z377.200000000000052026-09-15T08:17:39.264Z377.42026-09-15T08:17:40.256Z377.62026-09-15T08:17:41.256Z377.799999999999952026-09-15T08:17:42.263Z378.02026-09-15T08:17:43.255Z378.22026-09-15T08:17:44.26Z378.42026-09-15T08:17:45.262Z378.599999999999972026-09-15T08:17:46.257Z378.799999999999952026-09-15T08:17:47.254Z379.02026-09-15T08:17:48.264Z379.42026-09-15T08:17:49.241Z379.799999999999952026-09-15T08:17:50.258Z380.200000000000052026-09-15T08:17:51.254Z380.62026-09-15T08:17:52.258Z381.02026-09-15T08:17:53.262Z381.02026-09-15T08:17:54.263Z381.02026-09-15T08:17:55.266Z381.02026-09-15T08:17:56.26Z381.02026-09-15T08:17:57.259Z381.02026-09-15T08:17:58.258Z381.02026-09-15T08:17:59.254Z381.02026-09-15T08:18:00.241Z381.02026-09-15T08:18:01.244Z381.02026-09-15T08:18:02.256Z381.02026-09-15T08:18:03.257Z381.02026-09-15T08:18:04.253Z381.02026-09-15T08:18:05.263Z381.02026-09-15T08:18:06.26Z381.02026-09-15T08:18:07.258Z381.02026-09-15T08:18:08.269Z381.02026-09-15T08:18:09.26Z381.02026-09-15T08:18:10.267Z381.02026-09-15T08:18:11.262Z381.02026-09-15T08:18:12.256Z381.02026-09-15T08:18:13.25Z381.02026-09-15T08:18:14.255Z381.02026-09-15T08:18:15.252Z381.02026-09-15T08:18:16.256Z381.200000000000052026-09-15T08:18:17.257Z381.400000000000032026-09-15T08:18:18.254Z381.62026-09-15T08:18:19.263Z381.82026-09-15T08:18:20.263Z382.02026-09-15T08:18:21.255Z382.252026-09-15T08:18:22.262Z382.52026-09-15T08:18:23.255Z382.752026-09-15T08:18:24.257Z383.02026-09-15T08:18:25.255Z383.02026-09-15T08:18:26.266Z383.02026-09-15T08:18:27.256Z383.02026-09-15T08:18:28.266Z383.02026-09-15T08:18:29.26Z383.02026-09-15T08:18:30.256Z383.42026-09-15T08:18:31.257Z383.799999999999952026-09-15T08:18:32.26Z384.22026-09-15T08:18:33.262Z384.62026-09-15T08:18:34.257Z385.02026-09-15T08:18:35.253Z385.02026-09-15T08:18:36.265Z385.02026-09-15T08:18:37.266Z385.02026-09-15T08:18:38.26Z385.02026-09-15T08:18:39.255Z385.02026-09-15T08:18:40.266Z384.752026-09-15T08:18:41.263Z384.52026-09-15T08:18:42.26Z384.252026-09-15T08:18:43.261Z384.02026-09-15T08:18:44.265Z383.52026-09-15T08:18:45.253Z383.02026-09-15T08:18:46.257Z382.52026-09-15T08:18:47.262Z382.02026-09-15T08:18:48.259Z382.200000000000052026-09-15T08:18:49.262Z382.42026-09-15T08:18:50.266Z382.62026-09-15T08:18:51.257Z382.799999999999952026-09-15T08:18:52.252Z383.02026-09-15T08:18:53.259Z383.02026-09-15T08:18:54.266Z383.02026-09-15T08:18:55.26Z383.02026-09-15T08:18:56.249Z383.02026-09-15T08:18:57.254Z383.02026-09-15T08:18:58.259Z383.02026-09-15T08:18:59.262Z383.02026-09-15T08:19:00.265Z383.02026-09-15T08:19:01.261Z383.02026-09-15T08:19:02.257Z383.02026-09-15T08:19:03.268Z383.02026-09-15T08:19:04.253Z383.02026-09-15T08:19:05.255Z383.02026-09-15T08:19:06.26Z383.02026-09-15T08:19:07.265Z383.02026-09-15T08:19:08.259Z383.02026-09-15T08:19:09.255Z383.02026-09-15T08:19:10.251Z383.02026-09-15T08:19:11.266Z383.02026-09-15T08:19:12.258Z383.02026-09-15T08:19:14.263Z383.02026-09-15T08:19:16.26Z383.02026-09-15T08:19:18.253Z383.16666666666672026-09-15T08:19:52.249Z383.333333333333372026-09-15T08:19:54.251Z383.52026-09-15T08:19:55.258Z383.66666666666672026-09-15T08:19:56.26Z383.83333333333332026-09-15T08:19:57.257Z384.02026-09-15T08:19:58.243Z384.02026-09-15T08:19:59.249Z384.02026-09-15T08:20:00.253Z384.02026-09-15T08:20:01.26Z384.02026-09-15T08:20:02.255Z384.02026-09-15T08:20:03.261Z383.799999999999952026-09-15T08:20:04.254Z383.599999999999972026-09-15T08:20:05.255Z383.42026-09-15T08:20:06.26Z383.22026-09-15T08:20:07.256Z383.02026-09-15T08:20:08.24Z383.02026-09-15T08:20:09.261Z383.02026-09-15T08:20:10.253Z383.02026-09-15T08:20:11.255Z383.02026-09-15T08:20:12.248Z383.02026-09-15T08:20:13.249Z383.02026-09-15T08:20:14.258Z383.02026-09-15T08:20:15.238Z383.02026-09-15T08:20:16.261Z382.752026-09-15T08:20:17.255Z382.52026-09-15T08:20:18.254Z382.252026-09-15T08:20:19.25Z382.02026-09-15T08:20:20.256Z382.52026-09-15T08:20:21.258Z383.02026-09-15T08:20:22.256Z383.52026-09-15T08:20:23.259Z384.02026-09-15T08:20:24.259Z384.02026-09-15T08:20:25.252Z384.02026-09-15T08:20:26.249Z384.02026-09-15T08:20:27.252Z384.02026-09-15T08:20:28.25Z384.62026-09-15T08:20:29.25Z385.22026-09-15T08:20:30.258Z385.82026-09-15T08:20:31.24Z386.400000000000032026-09-15T08:20:32.253Z387.02026-09-15T08:20:33.262Z387.02026-09-15T08:20:34.261Z387.02026-09-15T08:20:35.251Z387.02026-09-15T08:20:37.25Z387.02026-09-15T08:20:39.259Z387.02026-09-15T08:20:41.249Z386.66666666666672026-09-15T08:20:43.248Z386.333333333333372026-09-15T08:20:45.234Z386.02026-09-15T08:20:46.271Z385.66666666666672026-09-15T08:20:47.226Z385.333333333333372026-09-15T08:20:48.225Z385.02026-09-15T08:20:49.238Z385.02026-09-15T08:20:50.237Z385.02026-09-15T08:20:51.252Z385.02026-09-15T08:20:52.258Z385.02026-09-15T08:20:53.233Z385.333333333333372026-09-15T08:20:54.243Z385.666666666666632026-09-15T08:20:55.241Z386.02026-09-15T08:20:56.23Z386.02026-09-15T08:20:57.249Z386.02026-09-15T08:20:58.231Z386.02026-09-15T08:20:59.247Z386.02026-09-15T08:21:00.241Z386.02026-09-15T08:21:01.277Z386.02026-09-15T08:21:02.264Z386.02026-09-15T08:21:03.258Z386.52026-09-15T08:21:04.24Z387.02026-09-15T08:21:05.26Z386.02026-09-15T08:21:06.26Z385.02026-09-15T08:21:07.264Z386.02026-09-15T08:21:08.238Z387.02026-09-15T08:21:09.244Z387.02026-09-15T08:21:10.246Z387.02026-09-15T08:21:11.26Z387.02026-09-15T08:21:12.234Z387.02026-09-15T08:21:13.256Z386.666666666666632026-09-15T08:21:14.241Z386.33333333333332026-09-15T08:21:15.241Z386.02026-09-15T08:21:16.244Z385.666666666666632026-09-15T08:21:17.238Z385.333333333333372026-09-15T08:21:18.238Z385.02026-09-15T08:21:19.236Z385.333333333333372026-09-15T08:21:20.256Z385.666666666666632026-09-15T08:21:21.227Z386.02026-09-15T08:21:22.228Z386.02026-09-15T08:21:23.255Z386.02026-09-15T08:21:24.235Z386.02026-09-15T08:21:25.253Z386.33333333333332026-09-15T08:21:26.244Z386.666666666666632026-09-15T08:21:27.246Z387.02026-09-15T08:21:28.267Z387.02026-09-15T08:21:29.253Z387.02026-09-15T08:21:30.264Z387.02026-09-15T08:21:31.256Z387.02026-09-15T08:21:32.263Z387.02026-09-15T08:21:33.262Z387.02026-09-15T08:21:34.262Z387.333333333333372026-09-15T08:21:35.256Z387.66666666666672026-09-15T08:21:36.262Z388.02026-09-15T08:21:37.257Z388.02026-09-15T08:21:38.262Z388.02026-09-15T08:21:39.261Z388.02026-09-15T08:21:40.26Z388.02026-09-15T08:21:41.258Z388.02026-09-15T08:21:42.258Z388.02026-09-15T08:21:43.256Z388.66666666666672026-09-15T08:21:44.26Z389.333333333333372026-09-15T08:21:45.262Z390.02026-09-15T08:21:46.257Z390.02026-09-15T08:21:47.252Z390.02026-09-15T08:21:48.253Z390.02026-09-15T08:21:49.263Z390.02026-09-15T08:21:50.272Z390.02026-09-15T08:21:51.262Z390.02026-09-15T08:21:52.264Z390.02026-09-15T08:21:53.26Z390.02026-09-15T08:21:54.261Z390.02026-09-15T08:21:55.251Z390.333333333333372026-09-15T08:21:56.257Z390.66666666666672026-09-15T08:21:57.246Z391.02026-09-15T08:21:58.246Z390.52026-09-15T08:21:59.251Z390.02026-09-15T08:22:00.257Z390.02026-09-15T08:22:01.252Z390.02026-09-15T08:22:02.25Z390.52026-09-15T08:22:03.254Z391.02026-09-15T08:22:04.251Z391.333333333333372026-09-15T08:22:05.258Z391.666666666666632026-09-15T08:22:06.253Z392.02026-09-15T08:22:07.26Z393.02026-09-15T08:22:08.259Z394.02026-09-15T08:22:09.247Z395.02026-09-15T08:22:10.254Z394.666666666666632026-09-15T08:22:11.257Z394.333333333333372026-09-15T08:22:12.234Z394.02026-09-15T08:22:13.248Z394.02026-09-15T08:22:14.245Z394.02026-09-15T08:22:15.263Z394.02026-09-15T08:22:16.256Z394.02026-09-15T08:22:17.251Z394.02026-09-15T08:22:18.255Z394.02026-09-15T08:22:19.252Z394.22026-09-15T08:22:20.249Z394.42026-09-15T08:22:21.254Z394.62026-09-15T08:22:22.253Z394.82026-09-15T08:22:23.252Z395.02026-09-15T08:22:24.25Z394.999999999999942026-09-15T08:22:25.257Z395.02026-09-15T08:22:26.25Z395.02026-09-15T08:22:27.26Z395.02026-09-15T08:22:28.251Z394.999999999999942026-09-15T08:22:29.258Z395.02026-09-15T08:22:30.255Z395.02026-09-15T08:22:31.246Z395.02026-09-15T08:22:32.252Z395.02026-09-15T08:22:33.255Z395.02026-09-15T08:22:34.256Z395.02026-09-15T08:22:35.256Z395.33333333333332026-09-15T08:22:36.242Z395.666666666666632026-09-15T08:22:37.244Z396.02026-09-15T08:22:38.236Z396.02026-09-15T08:22:39.239Z396.02026-09-15T08:22:40.238Z396.02026-09-15T08:22:41.248Z396.333333333333372026-09-15T08:22:42.255Z396.66666666666672026-09-15T08:22:43.256Z397.02026-09-15T08:22:44.251Z397.66666666666672026-09-15T08:22:45.238Z398.333333333333372026-09-15T08:22:46.258Z399.02026-09-15T08:22:47.244Z399.02026-09-15T08:22:48.256Z399.02026-09-15T08:22:49.247Z399.02026-09-15T08:22:50.247Z398.666666666666632026-09-15T08:22:51.237Z398.33333333333332026-09-15T08:22:52.256Z398.02026-09-15T08:22:53.25Z399.02026-09-15T08:22:54.249Z400.02026-09-15T08:22:55.257Z401.02026-09-15T08:22:56.241Z401.02026-09-15T08:22:57.235Z401.02026-09-15T08:22:58.248Z401.02026-09-15T08:22:59.255Z401.02026-09-15T08:23:00.253Z401.02026-09-15T08:23:01.235Z401.02026-09-15T08:23:02.251Z401.02026-09-15T08:23:03.247Z401.42026-09-15T08:23:04.25Z401.82026-09-15T08:23:05.249Z402.22026-09-15T08:23:06.26Z402.599999999999972026-09-15T08:23:07.25Z403.02026-09-15T08:23:08.251Z403.02026-09-15T08:23:09.237Z403.02026-09-15T08:23:10.247Z403.02026-09-15T08:23:11.247Z403.02026-09-15T08:23:12.249Z403.02026-09-15T08:23:13.25Z403.02026-09-15T08:23:14.241Z403.02026-09-15T08:23:15.255Z403.02026-09-15T08:23:16.238Z403.02026-09-15T08:23:17.244Z404.02026-09-15T08:23:18.255Z405.02026-09-15T08:23:19.247Z405.02026-09-15T08:23:20.249Z405.02026-09-15T08:23:21.237Z405.52026-09-15T08:23:22.252Z406.02026-09-15T08:23:23.257Z406.52026-09-15T08:23:24.254Z407.02026-09-15T08:23:25.241Z406.52026-09-15T08:23:26.255Z406.02026-09-15T08:23:27.243Z405.52026-09-15T08:23:28.249Z405.02026-09-15T08:23:29.253Z406.02026-09-15T08:23:30.235Z407.02026-09-15T08:23:31.242Z407.02026-09-15T08:23:32.256Z407.02026-09-15T08:23:33.247Z407.02026-09-15T08:23:34.234Z407.02026-09-15T08:23:35.253Z407.02026-09-15T08:23:36.258Z407.02026-09-15T08:23:37.256Z407.02026-09-15T08:23:38.248Z407.02026-09-15T08:23:39.25Z406.52026-09-15T08:23:40.251Z406.02026-09-15T08:23:41.253Z406.52026-09-15T08:23:42.254Z407.02026-09-15T08:23:43.235Z407.02026-09-15T08:23:44.246Z407.02026-09-15T08:23:45.249Z407.02026-09-15T08:23:46.246Z407.02026-09-15T08:23:47.252Z406.52026-09-15T08:23:48.235Z406.02026-09-15T08:23:49.257Z404.02026-09-15T08:23:50.252Z402.02026-09-15T08:23:51.245Z402.02026-09-15T08:23:52.246Z402.02026-09-15T08:23:53.242Z402.02026-09-15T08:23:54.245Z402.02026-09-15T08:23:55.235Z402.02026-09-15T08:23:56.248Z402.666666666666632026-09-15T08:23:57.244Z403.33333333333332026-09-15T08:23:58.243Z404.02026-09-15T08:23:59.25Z404.02026-09-15T08:24:00.249Z404.02026-09-15T08:24:01.232Z404.02026-09-15T08:24:02.244Z404.02026-09-15T08:24:03.253Z404.666666666666632026-09-15T08:24:04.238Z405.33333333333332026-09-15T08:24:05.237Z406.02026-09-15T08:24:06.245Z406.666666666666632026-09-15T08:24:08.234Z407.33333333333332026-09-15T08:24:11.246Z408.02026-09-15T08:24:17.255Z409.02026-09-15T08:24:18.236Z410.02026-09-15T08:24:19.249Z411.02026-09-15T08:24:20.234Z412.02026-09-15T08:24:21.244Z413.02026-09-15T08:24:22.235Z411.666666666666632026-09-15T08:24:23.246Z410.333333333333372026-09-15T08:24:24.24Z409.02026-09-15T08:24:25.253Z409.02026-09-15T08:24:26.247Z409.02026-09-15T08:24:27.248Z409.02026-09-15T08:24:28.252Z412.66666666666672026-09-15T08:24:29.256Z416.333333333333372026-09-15T08:24:30.251Z420.02026-09-15T08:24:31.246Z425.02026-09-15T08:24:32.248Z430.02026-09-15T08:24:33.233Z435.02026-09-15T08:24:34.258Z435.02026-09-15T08:24:35.239Z435.02026-09-15T08:24:36.249Z435.02026-09-15T08:24:37.245Z428.666666666666632026-09-15T08:24:38.235Z422.33333333333332026-09-15T08:24:39.247Z416.02026-09-15T08:24:40.233Z416.02026-09-15T08:24:41.24Z416.02026-09-15T08:24:42.248Z416.02026-09-15T08:24:43.25Z415.666666666666632026-09-15T08:24:44.238Z415.333333333333372026-09-15T08:24:45.254Z415.02026-09-15T08:24:46.246Z415.02026-09-15T08:24:47.233Z415.02026-09-15T08:24:48.247Z418.02026-09-15T08:24:49.239Z421.02026-09-15T08:24:50.249Z416.52026-09-15T08:24:51.241Z412.02026-09-15T08:24:52.232Z414.52026-09-15T08:24:53.241Z417.02026-09-15T08:24:54.251Z417.02026-09-15T08:24:55.252Z417.02026-09-15T08:24:56.252Z420.52026-09-15T08:24:57.249Z424.02026-09-15T08:24:58.247Z428.02026-09-15T08:24:59.241Z432.02026-09-15T08:25:00.248Z434.52026-09-15T08:25:01.249Z437.02026-09-15T08:25:02.245Z438.02026-09-15T08:25:03.243Z439.02026-09-15T08:25:04.244Z440.02026-09-15T08:25:05.252Z440.02026-09-15T08:25:06.243Z440.02026-09-15T08:25:07.253Z440.02026-09-15T08:25:08.242Z437.666666666666632026-09-15T08:25:09.236Z435.333333333333372026-09-15T08:25:10.247Z433.02026-09-15T08:25:11.243Z430.66666666666672026-09-15T08:25:12.238Z428.333333333333372026-09-15T08:25:13.237Z426.02026-09-15T08:25:14.251Z425.02026-09-15T08:25:15.251Z424.02026-09-15T08:25:16.25Z423.02026-09-15T08:25:17.234Z424.02026-09-15T08:25:18.24Z425.02026-09-15T08:25:19.244Z426.02026-09-15T08:25:20.242Z425.666666666666632026-09-15T08:25:21.237Z425.33333333333332026-09-15T08:25:22.262Z425.02026-09-15T08:25:23.248Z425.02026-09-15T08:25:24.236Z425.02026-09-15T08:25:25.252Z425.02026-09-15T08:25:26.245Z425.02026-09-15T08:25:27.248Z425.02026-09-15T08:25:28.241Z425.02026-09-15T08:25:29.243Z425.02026-09-15T08:25:30.238Z425.02026-09-15T08:25:31.245Z425.02026-09-15T08:25:32.256Z425.02026-09-15T08:25:33.245Z425.02026-09-15T08:25:34.263Z427.52026-09-15T08:25:35.248Z430.02026-09-15T08:25:36.258Z432.02026-09-15T08:25:37.247Z434.02026-09-15T08:25:38.24Z434.02026-09-15T08:25:39.25Z434.02026-09-15T08:25:40.248Z435.52026-09-15T08:25:41.243Z437.02026-09-15T08:25:42.238Z436.02026-09-15T08:25:43.248Z435.02026-09-15T08:25:44.242Z434.02026-09-15T08:25:45.256Z433.02026-09-15T08:25:46.247Z433.02026-09-15T08:25:47.254Z433.02026-09-15T08:25:48.26Z432.02026-09-15T08:25:49.251Z431.02026-09-15T08:25:50.264Z430.02026-09-15T08:25:51.248Z429.02026-09-15T08:25:52.25Z430.02026-09-15T08:25:53.247Z431.02026-09-15T08:25:54.251Z432.02026-09-15T08:25:55.249Z434.333333333333372026-09-15T08:25:56.254Z436.66666666666672026-09-15T08:25:57.248Z439.02026-09-15T08:25:58.251Z441.66666666666672026-09-15T08:25:59.257Z444.333333333333372026-09-15T08:26:00.251Z447.02026-09-15T08:26:01.247Z447.02026-09-15T08:26:02.257Z447.02026-09-15T08:26:03.264Z447.02026-09-15T08:26:04.257Z447.02026-09-15T08:26:05.253Z447.02026-09-15T08:26:06.264Z447.02026-09-15T08:26:07.254Z446.02026-09-15T08:26:08.255Z445.02026-09-15T08:26:09.245Z444.02026-09-15T08:26:10.256Z444.02026-09-15T08:26:11.258Z444.02026-09-15T08:26:12.256Z444.02026-09-15T08:26:13.264Z444.02026-09-15T08:26:14.261Z442.333333333333372026-09-15T08:26:15.256Z440.66666666666672026-09-15T08:26:16.247Z439.02026-09-15T08:26:17.255Z439.02026-09-15T08:26:18.252Z439.02026-09-15T08:26:19.246Z439.02026-09-15T08:26:20.243Z439.02026-09-15T08:26:21.246Z439.02026-09-15T08:26:22.247Z439.02026-09-15T08:26:23.254Z439.02026-09-15T08:26:24.247Z439.02026-09-15T08:26:25.259Z439.02026-09-15T08:26:26.248Z438.66666666666672026-09-15T08:26:27.255Z438.333333333333372026-09-15T08:26:28.252Z438.02026-09-15T08:26:29.259Z438.02026-09-15T08:26:30.261Z438.02026-09-15T08:26:31.246Z438.02026-09-15T08:26:32.254Z436.333333333333372026-09-15T08:26:33.25Z434.66666666666672026-09-15T08:26:34.247Z433.02026-09-15T08:26:35.257Z432.333333333333372026-09-15T08:26:36.249Z431.666666666666632026-09-15T08:26:37.258Z431.02026-09-15T08:26:38.261Z429.666666666666632026-09-15T08:26:39.26Z428.333333333333372026-09-15T08:26:40.258Z427.02026-09-15T08:26:41.259Z427.02026-09-15T08:26:42.242Z427.02026-09-15T08:26:43.242Z427.02026-09-15T08:26:44.243Z427.02026-09-15T08:26:45.256Z427.02026-09-15T08:26:46.257Z427.02026-09-15T08:26:47.25Z427.02026-09-15T08:26:48.256Z427.02026-09-15T08:26:49.252Z427.02026-09-15T08:26:50.26Z427.02026-09-15T08:26:51.255Z427.02026-09-15T08:26:52.258Z427.02026-09-15T08:26:53.256Z428.02026-09-15T08:26:54.256Z429.02026-09-15T08:26:55.258Z430.02026-09-15T08:26:56.26Z430.02026-09-15T08:26:57.245Z430.02026-09-15T08:26:58.244Z430.02026-09-15T08:26:59.243Z429.333333333333372026-09-15T08:27:00.247Z428.666666666666632026-09-15T08:27:01.245Z428.02026-09-15T08:27:02.239Z429.02026-09-15T08:27:03.254Z430.02026-09-15T08:27:04.244Z431.02026-09-15T08:27:05.245Z431.33333333333332026-09-15T08:27:06.252Z431.666666666666632026-09-15T08:27:07.244Z432.02026-09-15T08:27:08.252Z432.666666666666632026-09-15T08:27:09.247Z433.33333333333332026-09-15T08:27:10.253Z434.02026-09-15T08:27:11.243Z432.33333333333332026-09-15T08:27:12.243Z430.666666666666632026-09-15T08:27:13.255Z429.02026-09-15T08:27:14.257Z429.02026-09-15T08:27:15.251Z429.02026-09-15T08:27:16.242Z429.02026-09-15T08:27:17.244Z429.02026-09-15T08:27:18.25Z429.02026-09-15T08:27:19.248Z429.02026-09-15T08:27:20.244Z429.666666666666632026-09-15T08:27:21.241Z430.33333333333332026-09-15T08:27:22.252Z431.02026-09-15T08:27:23.248Z431.33333333333332026-09-15T08:27:24.25Z431.666666666666632026-09-15T08:27:25.242Z432.02026-09-15T08:27:26.25Z432.02026-09-15T08:27:27.254Z432.02026-09-15T08:27:28.259Z432.02026-09-15T08:27:29.251Z432.666666666666632026-09-15T08:27:30.253Z433.33333333333332026-09-15T08:27:31.264Z434.02026-09-15T08:27:32.242Z433.666666666666632026-09-15T08:27:33.254Z433.333333333333372026-09-15T08:27:34.261Z433.02026-09-15T08:27:35.257Z433.02026-09-15T08:27:36.263Z433.02026-09-15T08:27:37.263Z433.02026-09-15T08:27:38.254Z433.02026-09-15T08:27:39.265Z433.02026-09-15T08:27:40.25Z433.02026-09-15T08:27:41.271Z433.02026-09-15T08:27:42.26Z433.02026-09-15T08:27:43.263Z433.02026-09-15T08:27:44.253Z432.333333333333372026-09-15T08:27:45.255Z431.666666666666632026-09-15T08:27:46.256Z431.02026-09-15T08:27:47.248Z431.02026-09-15T08:27:48.258Z431.02026-09-15T08:27:49.254Z431.02026-09-15T08:27:50.264Z432.02026-09-15T08:27:51.257Z433.02026-09-15T08:27:52.259Z434.02026-09-15T08:27:53.254Z435.02026-09-15T08:27:54.249Z436.02026-09-15T08:27:55.256Z435.66666666666672026-09-15T08:27:56.246Z435.333333333333372026-09-15T08:27:57.271Z435.02026-09-15T08:27:58.254Z435.666666666666632026-09-15T08:27:59.25Z436.33333333333332026-09-15T08:28:00.264Z437.02026-09-15T08:28:01.267Z437.02026-09-15T08:28:02.279Z437.02026-09-15T08:28:03.251Z437.02026-09-15T08:28:04.263Z437.02026-09-15T08:28:05.266Z437.02026-09-15T08:28:06.263Z437.02026-09-15T08:28:07.261Z437.33333333333332026-09-15T08:28:08.26Z437.666666666666632026-09-15T08:28:09.26Z438.02026-09-15T08:28:10.265Z438.02026-09-15T08:28:11.253Z438.02026-09-15T08:28:12.261Z438.02026-09-15T08:28:13.265Z437.666666666666632026-09-15T08:28:14.264Z437.33333333333332026-09-15T08:28:15.266Z437.02026-09-15T08:28:16.256Z437.02026-09-15T08:28:17.256Z437.02026-09-15T08:28:18.266Z437.02026-09-15T08:28:19.253Z437.252026-09-15T08:28:20.26Z437.52026-09-15T08:28:21.258Z437.752026-09-15T08:28:22.266Z438.02026-09-15T08:28:23.267Z438.22026-09-15T08:28:24.267Z438.42026-09-15T08:28:25.26Z438.599999999999972026-09-15T08:28:26.249Z438.799999999999952026-09-15T08:28:27.246Z439.02026-09-15T08:28:28.256Z439.252026-09-15T08:28:29.24Z439.52026-09-15T08:28:30.25Z439.752026-09-15T08:28:31.253Z440.02026-09-15T08:28:32.25Z441.02026-09-15T08:28:33.268Z442.02026-09-15T08:28:34.253Z443.02026-09-15T08:28:35.259Z443.02026-09-15T08:28:36.261Z443.02026-09-15T08:28:37.254Z443.02026-09-15T08:28:38.256Z443.02026-09-15T08:28:39.253Z443.02026-09-15T08:28:40.24Z443.02026-09-15T08:28:41.247Z443.33333333333332026-09-15T08:28:42.257Z443.666666666666632026-09-15T08:28:43.25Z444.02026-09-15T08:28:44.263Z444.252026-09-15T08:28:45.26Z444.52026-09-15T08:28:46.257Z444.752026-09-15T08:28:47.248Z445.02026-09-15T08:28:48.253Z446.02026-09-15T08:28:49.26Z447.02026-09-15T08:28:50.256Z448.02026-09-15T08:28:51.257Z449.02026-09-15T08:28:52.271Z449.22026-09-15T08:28:53.267Z449.42026-09-15T08:28:54.272Z449.62026-09-15T08:28:55.257Z449.82026-09-15T08:28:56.254Z450.02026-09-15T08:28:57.259Z450.02026-09-15T08:28:58.266Z450.02026-09-15T08:28:59.265Z450.02026-09-15T08:29:00.255Z450.02026-09-15T08:29:01.258Z450.02026-09-15T08:29:02.261Z450.02026-09-15T08:29:03.265Z449.752026-09-15T08:29:04.266Z449.52026-09-15T08:29:05.268Z449.252026-09-15T08:29:06.267Z449.02026-09-15T08:29:07.261Z449.02026-09-15T08:29:08.266Z449.02026-09-15T08:29:09.263Z449.02026-09-15T08:29:10.27Z449.02026-09-15T08:29:11.259Z449.252026-09-15T08:29:12.269Z449.52026-09-15T08:29:13.26Z449.752026-09-15T08:29:14.254Z450.02026-09-15T08:29:15.264Z450.02026-09-15T08:29:16.264Z450.02026-09-15T08:29:17.269Z450.02026-09-15T08:29:18.264Z450.02026-09-15T08:29:19.268Z450.666666666666632026-09-15T08:29:20.252Z451.33333333333332026-09-15T08:29:21.267Z452.02026-09-15T08:29:22.257Z452.02026-09-15T08:29:23.259Z452.02026-09-15T08:29:24.259Z452.02026-09-15T08:29:25.258Z452.33333333333332026-09-15T08:29:26.261Z452.666666666666632026-09-15T08:29:27.256Z453.02026-09-15T08:29:28.259Z453.02026-09-15T08:29:29.251Z453.02026-09-15T08:29:30.267Z453.02026-09-15T08:29:31.246Z453.02026-09-15T08:29:32.251Z453.02026-09-15T08:29:33.259Z453.02026-09-15T08:29:34.255Z453.02026-09-15T08:29:35.269Z453.02026-09-15T08:29:36.254Z453.02026-09-15T08:29:37.262Z452.333333333333372026-09-15T08:29:38.253Z451.66666666666672026-09-15T08:29:39.259Z451.02026-09-15T08:29:40.254Z452.66666666666672026-09-15T08:29:41.254Z454.333333333333372026-09-15T08:29:42.251Z456.02026-09-15T08:29:43.255Z455.02026-09-15T08:29:44.259Z454.02026-09-15T08:29:45.264Z453.02026-09-15T08:29:46.251Z453.02026-09-15T08:29:47.258Z453.02026-09-15T08:29:48.259Z453.02026-09-15T08:29:49.255Z452.666666666666632026-09-15T08:29:50.267Z452.33333333333332026-09-15T08:29:51.261Z452.02026-09-15T08:29:52.258Z452.02026-09-15T08:29:53.261Z452.02026-09-15T08:29:54.263Z452.02026-09-15T08:29:55.263Z451.666666666666632026-09-15T08:29:56.263Z451.333333333333372026-09-15T08:29:57.271Z451.02026-09-15T08:29:58.267Z451.02026-09-15T08:29:59.265Z451.02026-09-15T08:30:00.248Z451.02026-09-15T08:30:01.254Z451.02026-09-15T08:30:02.266Z450.02026-09-15T08:30:03.261Z449.02026-09-15T08:30:04.266Z448.02026-09-15T08:30:05.269Z447.02026-09-15T08:30:06.263Z446.02026-09-15T08:30:07.251Z445.02026-09-15T08:30:08.249Z444.02026-09-15T08:30:09.265Z444.02026-09-15T08:30:10.258Z444.02026-09-15T08:30:11.266Z444.52026-09-15T08:30:12.27Z445.02026-09-15T08:30:13.251Z449.02026-09-15T08:30:14.264Z453.02026-09-15T08:30:15.257Z455.02026-09-15T08:30:16.266Z457.02026-09-15T08:30:17.248Z457.02026-09-15T08:30:18.264Z457.02026-09-15T08:30:19.256Z457.02026-09-15T08:30:20.256Z453.52026-09-15T08:30:21.268Z450.02026-09-15T08:30:22.245Z450.02026-09-15T08:30:23.249Z450.02026-09-15T08:30:24.27Z450.02026-09-15T08:30:25.234Z449.333333333333372026-09-15T08:30:26.251Z448.66666666666672026-09-15T08:30:27.249Z448.02026-09-15T08:30:28.245Z448.02026-09-15T08:30:29.258Z448.02026-09-15T08:30:30.262Z448.02026-09-15T08:30:31.243Z447.02026-09-15T08:30:32.233Z446.02026-09-15T08:30:33.245Z445.02026-09-15T08:30:34.249Z445.66666666666672026-09-15T08:30:35.251Z446.333333333333372026-09-15T08:30:36.248Z447.02026-09-15T08:30:37.256Z446.666666666666632026-09-15T08:30:38.247Z446.33333333333332026-09-15T08:30:39.244Z446.02026-09-15T08:30:40.248Z446.52026-09-15T08:30:41.24Z447.02026-09-15T08:30:42.247Z447.02026-09-15T08:30:43.245Z447.02026-09-15T08:30:44.246Z447.52026-09-15T08:30:45.234Z448.02026-09-15T08:30:46.249Z448.02026-09-15T08:30:47.251Z448.02026-09-15T08:30:48.252Z448.02026-09-15T08:30:49.256Z448.02026-09-15T08:30:50.237Z448.333333333333372026-09-15T08:30:51.251Z448.666666666666632026-09-15T08:30:52.252Z449.02026-09-15T08:30:53.251Z449.02026-09-15T08:30:54.254Z449.02026-09-15T08:30:55.242Z449.02026-09-15T08:30:56.243Z449.33333333333332026-09-15T08:30:57.264Z449.666666666666632026-09-15T08:30:58.261Z450.02026-09-15T08:30:59.249Z450.333333333333372026-09-15T08:31:00.249Z450.66666666666672026-09-15T08:31:01.245Z451.02026-09-15T08:31:02.261Z451.02026-09-15T08:31:03.247Z451.02026-09-15T08:31:04.24Z451.02026-09-15T08:31:05.245Z451.66666666666672026-09-15T08:31:06.248Z452.333333333333372026-09-15T08:31:07.254Z453.02026-09-15T08:31:08.247Z453.666666666666632026-09-15T08:31:09.248Z454.33333333333332026-09-15T08:31:10.251Z455.02026-09-15T08:31:11.25Z455.33333333333332026-09-15T08:31:12.252Z455.666666666666632026-09-15T08:31:13.255Z456.02026-09-15T08:31:14.263Z457.333333333333372026-09-15T08:31:15.246Z458.66666666666672026-09-15T08:31:16.247Z460.02026-09-15T08:31:17.247Z460.02026-09-15T08:31:18.241Z460.02026-09-15T08:31:19.246Z460.02026-09-15T08:31:20.258Z459.66666666666672026-09-15T08:31:21.25Z459.333333333333372026-09-15T08:31:22.257Z459.02026-09-15T08:31:23.243Z459.02026-09-15T08:31:24.251Z459.02026-09-15T08:31:25.247Z459.02026-09-15T08:31:26.243Z458.333333333333372026-09-15T08:31:27.251Z457.66666666666672026-09-15T08:31:28.245Z457.02026-09-15T08:31:29.243Z457.02026-09-15T08:31:30.277Z457.02026-09-15T08:31:31.269Z457.02026-09-15T08:31:32.265Z456.02026-09-15T08:31:33.246Z455.02026-09-15T08:31:34.252Z454.02026-09-15T08:31:35.239Z454.333333333333372026-09-15T08:31:36.249Z454.666666666666632026-09-15T08:31:37.251Z455.02026-09-15T08:31:38.246Z455.33333333333332026-09-15T08:31:39.251Z455.666666666666632026-09-15T08:31:40.257Z456.02026-09-15T08:31:41.263Z456.666666666666632026-09-15T08:31:42.257Z457.33333333333332026-09-15T08:31:43.264Z458.02026-09-15T08:31:44.238Z458.666666666666632026-09-15T08:31:45.238Z459.333333333333372026-09-15T08:31:46.252Z460.02026-09-15T08:31:47.257Z460.02026-09-15T08:31:48.242Z460.02026-09-15T08:31:49.258Z460.02026-09-15T08:31:50.263Z460.66666666666672026-09-15T08:31:51.262Z461.333333333333372026-09-15T08:31:52.258Z462.02026-09-15T08:31:53.252Z462.02026-09-15T08:31:54.251Z462.02026-09-15T08:31:55.251Z462.02026-09-15T08:31:56.253Z462.02026-09-15T08:31:57.26Z462.666666666666632026-09-15T08:31:58.258Z463.33333333333332026-09-15T08:31:59.256Z464.02026-09-15T08:32:00.255Z464.52026-09-15T08:32:01.254Z465.02026-09-15T08:32:02.25Z466.02026-09-15T08:32:03.25Z467.02026-09-15T08:32:04.238Z467.02026-09-15T08:32:05.249Z467.02026-09-15T08:32:06.246Z467.02026-09-15T08:32:07.24Z467.02026-09-15T08:32:08.25Z467.02026-09-15T08:32:09.257Z467.02026-09-15T08:32:10.25Z467.33333333333332026-09-15T08:32:11.257Z467.666666666666632026-09-15T08:32:12.256Z468.02026-09-15T08:32:13.246Z468.666666666666632026-09-15T08:32:14.255Z469.33333333333332026-09-15T08:32:15.259Z470.02026-09-15T08:32:16.26Z470.02026-09-15T08:32:17.251Z470.02026-09-15T08:32:18.248Z468.52026-09-15T08:32:19.252Z467.02026-09-15T08:32:20.258Z468.02026-09-15T08:32:21.244Z469.02026-09-15T08:32:22.235Z469.02026-09-15T08:32:23.258Z469.02026-09-15T08:32:24.256Z469.02026-09-15T08:32:25.268Z469.02026-09-15T08:32:26.261Z469.02026-09-15T08:32:27.244Z469.333333333333372026-09-15T08:32:28.258Z469.666666666666632026-09-15T08:32:29.255Z470.02026-09-15T08:32:30.244Z470.666666666666632026-09-15T08:32:31.253Z471.333333333333372026-09-15T08:32:32.256Z472.02026-09-15T08:32:33.255Z472.02026-09-15T08:32:34.246Z472.02026-09-15T08:32:35.252Z472.02026-09-15T08:32:36.261Z473.02026-09-15T08:32:37.24Z474.02026-09-15T08:32:38.24Z475.02026-09-15T08:32:39.257Z475.02026-09-15T08:32:40.261Z475.02026-09-15T08:32:41.247Z475.02026-09-15T08:32:42.259Z474.66666666666672026-09-15T08:32:43.253Z474.333333333333372026-09-15T08:32:44.238Z474.02026-09-15T08:32:45.266Z474.02026-09-15T08:32:46.264Z474.02026-09-15T08:32:47.249Z474.02026-09-15T08:32:48.252Z474.252026-09-15T08:32:49.248Z474.52026-09-15T08:32:50.262Z474.752026-09-15T08:32:51.234Z475.02026-09-15T08:32:52.24Z475.16666666666672026-09-15T08:32:53.25Z475.333333333333372026-09-15T08:32:54.26Z475.52026-09-15T08:32:55.241Z475.666666666666632026-09-15T08:32:56.247Z475.83333333333332026-09-15T08:32:58.242Z476.02026-09-15T08:33:45.262Z476.02026-09-15T08:33:46.263Z476.02026-09-15T08:33:47.264Z476.02026-09-15T08:33:48.267Z476.02026-09-15T08:33:49.264Z476.666666666666632026-09-15T08:33:50.271Z477.333333333333372026-09-15T08:33:51.262Z478.02026-09-15T08:33:52.264Z478.02026-09-15T08:33:53.261Z478.02026-09-15T08:33:54.259Z476.52026-09-15T08:33:55.263Z475.02026-09-15T08:33:56.274Z475.52026-09-15T08:33:57.271Z476.02026-09-15T08:33:58.257Z476.02026-09-15T08:33:59.262Z476.02026-09-15T08:34:00.265Z475.52026-09-15T08:34:01.268Z475.02026-09-15T08:34:02.266Z474.52026-09-15T08:34:03.253Z474.02026-09-15T08:34:04.263Z473.52026-09-15T08:34:05.271Z473.02026-09-15T08:34:06.263Z473.02026-09-15T08:34:07.26Z473.02026-09-15T08:34:08.262Z474.52026-09-15T08:34:09.262Z476.02026-09-15T08:34:10.264Z476.02026-09-15T08:34:11.26Z476.02026-09-15T08:34:12.256Z476.02026-09-15T08:34:13.259Z476.02026-09-15T08:34:14.252Z476.02026-09-15T08:34:15.263Z476.02026-09-15T08:34:16.254Z476.52026-09-15T08:34:17.258Z477.02026-09-15T08:34:18.252Z478.02026-09-15T08:34:19.257Z479.02026-09-15T08:34:20.252Z479.02026-09-15T08:34:21.251Z479.02026-09-15T08:34:22.26Z479.02026-09-15T08:34:23.257Z479.02026-09-15T08:34:24.254Z479.02026-09-15T08:34:25.257Z479.02026-09-15T08:34:26.249Z479.52026-09-15T08:34:27.251Z480.02026-09-15T08:34:28.252Z481.52026-09-15T08:34:29.246Z483.02026-09-15T08:34:30.246Z484.52026-09-15T08:34:31.25Z486.02026-09-15T08:34:32.258Z486.52026-09-15T08:34:33.256Z487.02026-09-15T08:34:34.245Z487.02026-09-15T08:34:35.256Z487.02026-09-15T08:34:36.262Z487.02026-09-15T08:34:37.246Z486.333333333333372026-09-15T08:34:38.265Z485.666666666666632026-09-15T08:34:39.25Z485.02026-09-15T08:34:40.26Z485.02026-09-15T08:34:41.253Z485.02026-09-15T08:34:42.262Z485.02026-09-15T08:34:43.267Z484.666666666666632026-09-15T08:34:44.258Z484.333333333333372026-09-15T08:34:45.256Z484.02026-09-15T08:34:46.259Z484.02026-09-15T08:34:47.254Z484.02026-09-15T08:34:48.259Z484.02026-09-15T08:34:49.246Z484.02026-09-15T08:34:50.248Z484.02026-09-15T08:34:51.257Z484.02026-09-15T08:34:52.257Z484.333333333333372026-09-15T08:34:53.246Z484.666666666666632026-09-15T08:34:54.244Z485.02026-09-15T08:34:55.259Z485.42026-09-15T08:34:56.248Z485.82026-09-15T08:34:57.244Z486.200000000000052026-09-15T08:34:58.258Z486.62026-09-15T08:34:59.255Z487.02026-09-15T08:35:00.259Z487.000000000000062026-09-15T08:35:01.257Z487.02026-09-15T08:35:02.253Z487.02026-09-15T08:35:03.253Z487.02026-09-15T08:35:04.254Z487.000000000000062026-09-15T08:35:06.256Z487.02026-09-15T08:35:07.247Z487.252026-09-15T08:35:08.25Z487.52026-09-15T08:35:09.254Z487.752026-09-15T08:35:10.249Z488.02026-09-15T08:35:11.256Z488.252026-09-15T08:35:12.254Z488.52026-09-15T08:35:13.248Z488.752026-09-15T08:35:14.255Z489.02026-09-15T08:35:15.245Z489.02026-09-15T08:35:16.249Z489.02026-09-15T08:35:17.253Z489.02026-09-15T08:35:18.248Z489.333333333333372026-09-15T08:35:19.261Z489.66666666666672026-09-15T08:35:20.239Z490.02026-09-15T08:35:21.26Z490.02026-09-15T08:35:22.252Z490.02026-09-15T08:35:23.266Z490.02026-09-15T08:35:24.257Z489.66666666666672026-09-15T08:35:25.259Z489.333333333333372026-09-15T08:35:26.258Z489.02026-09-15T08:35:27.261Z492.02026-09-15T08:35:28.263Z495.02026-09-15T08:35:29.253Z498.02026-09-15T08:35:30.257Z497.752026-09-15T08:35:31.252Z497.52026-09-15T08:35:32.253Z497.252026-09-15T08:35:33.263Z497.02026-09-15T08:35:34.263Z495.666666666666632026-09-15T08:35:35.257Z494.333333333333372026-09-15T08:35:36.259Z493.02026-09-15T08:35:37.262Z494.333333333333372026-09-15T08:35:38.257Z495.666666666666632026-09-15T08:35:39.257Z497.02026-09-15T08:35:40.257Z497.02026-09-15T08:35:41.261Z497.02026-09-15T08:35:42.26Z497.02026-09-15T08:35:43.259Z497.02026-09-15T08:35:44.258Z497.200000000000052026-09-15T08:35:45.264Z497.400000000000032026-09-15T08:35:46.251Z497.599999999999972026-09-15T08:35:47.261Z497.799999999999952026-09-15T08:35:48.25Z498.02026-09-15T08:35:49.255Z498.16666666666672026-09-15T08:35:51.262Z498.333333333333372026-09-15T08:35:53.258Z498.52026-09-15T08:36:26.287Z498.66666666666672026-09-15T08:36:28.257Z498.833333333333372026-09-15T08:36:30.263Z499.02026-09-15T08:41:58.279Z499.500000000000062026-09-15T08:42:00.276Z500.02026-09-15T08:42:08.263Z500.52026-09-15T08:42:10.275Z501.02026-09-15T08:42:11.268Z501.500000000000062026-09-15T08:42:12.267Z502.02026-09-15T08:42:13.264Z502.400000000000032026-09-15T08:42:14.275Z502.800000000000072026-09-15T08:42:15.274Z503.22026-09-15T08:42:16.265Z503.62026-09-15T08:42:17.267Z504.02026-09-15T08:42:18.259Z504.752026-09-15T08:42:19.258Z505.52026-09-15T08:42:20.265Z506.252026-09-15T08:42:21.27Z507.02026-09-15T08:42:22.267Z507.02026-09-15T08:42:23.271Z507.02026-09-15T08:42:24.274Z507.02026-09-15T08:42:25.262Z507.02026-09-15T08:42:26.28Z509.02026-09-15T08:42:27.29Z511.02026-09-15T08:42:28.275Z513.02026-09-15T08:42:29.266Z515.02026-09-15T08:42:30.264Z515.02026-09-15T08:42:31.269Z515.02026-09-15T08:42:32.264Z515.02026-09-15T08:42:33.273Z515.02026-09-15T08:42:34.265Z515.02026-09-15T08:42:35.265Z515.02026-09-15T08:42:37.266Z514.82026-09-15T08:42:40.27Z514.62026-09-15T08:42:43.272Z514.42026-09-15T08:42:51.271Z514.22026-09-15T08:42:53.269Z514.02026-09-15T08:42:54.268Z515.42026-09-15T08:42:55.27Z516.82026-09-15T08:42:56.272Z518.22026-09-15T08:42:57.275Z519.62026-09-15T08:42:58.261Z521.02026-09-15T08:42:59.276Z521.52026-09-15T08:43:00.259Z522.02026-09-15T08:43:01.267Z522.52026-09-15T08:43:02.269Z523.02026-09-15T08:43:03.263Z524.52026-09-15T08:43:04.259Z526.02026-09-15T08:43:05.258Z527.52026-09-15T08:43:06.276Z529.02026-09-15T08:43:07.261Z529.02026-09-15T08:43:08.258Z529.02026-09-15T08:43:09.264Z529.02026-09-15T08:43:10.272Z529.02026-09-15T08:43:11.26Z530.02026-09-15T08:43:12.266Z531.02026-09-15T08:43:13.253Z532.02026-09-15T08:43:14.263Z533.02026-09-15T08:43:15.27Z534.52026-09-15T08:43:16.262Z536.02026-09-15T08:43:17.273Z537.52026-09-15T08:43:18.265Z539.02026-09-15T08:43:19.268Z540.02026-09-15T08:43:20.257Z541.02026-09-15T08:43:21.273Z542.02026-09-15T08:43:22.262Z543.02026-09-15T08:43:23.271Z544.02026-09-15T08:43:24.267Z544.752026-09-15T08:43:25.268Z545.52026-09-15T08:43:26.26Z546.252026-09-15T08:43:27.259Z547.02026-09-15T08:43:28.278Z548.252026-09-15T08:43:29.287Z549.52026-09-15T08:43:30.26Z550.752026-09-15T08:43:31.28Z552.02026-09-15T08:43:32.279Z552.83333333333342026-09-15T08:43:33.263Z553.66666666666662026-09-15T08:43:34.287Z554.52026-09-15T08:43:35.28Z555.33333333333332026-09-15T08:43:36.27Z556.16666666666662026-09-15T08:43:37.263Z557.02026-09-15T08:43:38.268Z557.02026-09-15T08:43:39.268Z557.02026-09-15T08:43:40.258Z557.02026-09-15T08:43:41.267Z557.02026-09-15T08:43:42.267Z558.02026-09-15T08:43:43.268Z559.02026-09-15T08:43:44.259Z560.02026-09-15T08:43:45.27Z560.02026-09-15T08:43:46.269Z560.02026-09-15T08:43:47.258Z560.02026-09-15T08:43:48.263Z562.752026-09-15T08:43:49.271Z565.52026-09-15T08:43:50.271Z568.252026-09-15T08:43:51.29Z571.02026-09-15T08:43:52.274Z571.02026-09-15T08:43:53.254Z571.02026-09-15T08:43:54.274Z571.02026-09-15T08:43:55.276Z571.02026-09-15T08:43:56.274Z567.752026-09-15T08:43:57.251Z564.52026-09-15T08:43:58.266Z561.252026-09-15T08:43:59.27Z558.02026-09-15T08:44:00.263Z556.42026-09-15T08:44:01.28Z554.82026-09-15T08:44:02.276Z553.22026-09-15T08:44:03.269Z551.62026-09-15T08:44:04.256Z550.02026-09-15T08:44:05.259Z550.02026-09-15T08:44:06.255Z550.02026-09-15T08:44:07.255Z550.02026-09-15T08:44:08.256Z550.02026-09-15T08:44:09.259Z552.66666666666672026-09-15T08:44:10.258Z555.33333333333342026-09-15T08:44:11.253Z558.02026-09-15T08:44:12.256Z560.752026-09-15T08:44:13.269Z563.52026-09-15T08:44:14.269Z566.252026-09-15T08:44:15.293Z569.02026-09-15T08:44:16.279Z570.52026-09-15T08:44:17.253Z572.02026-09-15T08:44:18.267Z573.52026-09-15T08:44:19.271Z575.02026-09-15T08:44:20.266Z578.752026-09-15T08:44:21.29Z582.52026-09-15T08:44:22.266Z586.252026-09-15T08:44:23.267Z590.02026-09-15T08:44:24.265Z590.02026-09-15T08:44:25.266Z590.02026-09-15T08:44:26.264Z590.02026-09-15T08:44:27.261Z596.66666666666662026-09-15T08:44:28.283Z603.33333333333342026-09-15T08:44:29.254Z610.02026-09-15T08:44:30.269Z610.02026-09-15T08:44:31.258Z610.02026-09-15T08:44:32.277Z610.02026-09-15T08:44:33.263Z610.02026-09-15T08:44:34.271Z609.52026-09-15T08:44:35.267Z609.02026-09-15T08:44:36.269Z608.52026-09-15T08:44:37.267Z608.02026-09-15T08:44:38.26Z607.02026-09-15T08:44:39.265Z606.02026-09-15T08:44:40.278Z605.02026-09-15T08:44:41.268Z604.02026-09-15T08:44:42.266Z601.02026-09-15T08:44:43.264Z598.02026-09-15T08:44:44.272Z595.02026-09-15T08:44:45.254Z592.02026-09-15T08:44:46.268Z592.02026-09-15T08:44:47.259Z592.02026-09-15T08:44:48.255Z592.02026-09-15T08:44:49.258Z592.02026-09-15T08:44:50.269Z593.02026-09-15T08:44:51.258Z594.02026-09-15T08:44:52.26Z595.02026-09-15T08:44:53.258Z596.02026-09-15T08:44:54.259Z600.66666666666662026-09-15T08:44:55.263Z605.33333333333342026-09-15T08:44:56.257Z610.02026-09-15T08:44:57.25Z613.33333333333342026-09-15T08:44:58.264Z616.66666666666662026-09-15T08:44:59.273Z620.02026-09-15T08:45:00.286Z616.02026-09-15T08:45:01.256Z612.02026-09-15T08:45:02.26Z608.02026-09-15T08:45:03.256Z611.02026-09-15T08:45:04.269Z614.02026-09-15T08:45:05.258Z617.02026-09-15T08:45:06.255Z621.33333333333332026-09-15T08:45:07.269Z625.66666666666662026-09-15T08:45:08.279Z630.02026-09-15T08:45:09.256Z633.02026-09-15T08:45:10.255Z636.02026-09-15T08:45:11.284Z639.02026-09-15T08:45:12.258Z644.33333333333342026-09-15T08:45:13.259Z649.66666666666672026-09-15T08:45:14.264Z655.02026-09-15T08:45:15.257Z654.02026-09-15T08:45:16.258Z653.02026-09-15T08:45:17.258Z652.02026-09-15T08:45:18.265Z658.52026-09-15T08:45:19.255Z665.02026-09-15T08:45:20.278Z665.02026-09-15T08:45:21.264Z665.02026-09-15T08:45:22.263Z665.02026-09-15T08:45:23.257Z669.66666666666662026-09-15T08:45:24.263Z674.33333333333342026-09-15T08:45:25.253Z679.02026-09-15T08:45:26.264Z680.02026-09-15T08:45:27.252Z681.02026-09-15T08:45:28.274Z682.02026-09-15T08:45:29.259Z682.02026-09-15T08:45:30.271Z682.02026-09-15T08:45:31.263Z682.02026-09-15T08:45:32.263Z684.33333333333342026-09-15T08:45:33.264Z686.66666666666662026-09-15T08:45:34.258Z689.02026-09-15T08:45:35.268Z690.02026-09-15T08:45:36.26Z691.02026-09-15T08:45:37.258Z692.02026-09-15T08:45:38.256Z693.02026-09-15T08:45:39.266Z694.02026-09-15T08:45:40.273Z695.02026-09-15T08:45:41.262Z695.02026-09-15T08:45:42.26Z695.02026-09-15T08:45:43.263Z695.02026-09-15T08:45:44.258Z695.02026-09-15T08:45:45.264Z695.02026-09-15T08:45:46.26Z695.02026-09-15T08:45:47.267Z695.66666666666662026-09-15T08:45:48.265Z696.33333333333342026-09-15T08:45:49.262Z697.02026-09-15T08:45:50.274Z697.33333333333342026-09-15T08:45:51.278Z697.66666666666662026-09-15T08:45:52.255Z698.02026-09-15T08:45:53.271Z702.02026-09-15T08:45:54.268Z706.02026-09-15T08:45:55.268Z710.02026-09-15T08:45:56.262Z710.02026-09-15T08:45:57.262Z710.02026-09-15T08:45:58.264Z710.02026-09-15T08:45:59.28Z713.66666666666662026-09-15T08:46:00.269Z717.33333333333342026-09-15T08:46:01.263Z721.02026-09-15T08:46:02.263Z721.02026-09-15T08:46:03.255Z721.02026-09-15T08:46:04.264Z721.02026-09-15T08:46:05.262Z722.66666666666672026-09-15T08:46:06.265Z724.33333333333342026-09-15T08:46:07.274Z726.02026-09-15T08:46:08.264Z726.02026-09-15T08:46:09.271Z726.02026-09-15T08:46:10.263Z726.02026-09-15T08:46:11.267Z731.33333333333342026-09-15T08:46:12.27Z736.66666666666672026-09-15T08:46:13.264Z742.02026-09-15T08:46:14.271Z742.02026-09-15T08:46:15.257Z742.02026-09-15T08:46:16.267Z742.02026-09-15T08:46:17.284Z757.33333333333342026-09-15T08:46:18.283Z772.66666666666672026-09-15T08:46:19.338Z788.02026-09-15T08:46:20.253Z788.02026-09-15T08:46:21.243Z788.02026-09-15T08:46:22.271Z788.02026-09-15T08:46:23.267Z788.02026-09-15T08:46:24.245Z777.33333333333342026-09-15T08:46:25.271Z766.66666666666672026-09-15T08:46:26.249Z756.02026-09-15T08:46:27.247Z756.02026-09-15T08:46:28.244Z756.02026-09-15T08:46:29.254Z756.02026-09-15T08:46:30.264Z758.02026-09-15T08:46:31.252Z760.02026-09-15T08:46:32.253Z762.02026-09-15T08:46:33.31Z764.02026-09-15T08:46:34.249Z765.02026-09-15T08:46:35.243Z766.02026-09-15T08:46:36.255Z767.02026-09-15T08:46:37.255Z768.02026-09-15T08:46:38.247Z766.02026-09-15T08:46:39.251Z764.02026-09-15T08:46:40.255Z762.02026-09-15T08:46:41.243Z760.02026-09-15T08:46:42.255Z760.02026-09-15T08:46:43.254Z760.02026-09-15T08:46:44.247Z760.02026-09-15T08:46:45.249Z760.02026-09-15T08:46:46.26Z760.02026-09-15T08:46:47.264Z760.02026-09-15T08:46:48.249Z760.02026-09-15T08:46:49.251Z760.02026-09-15T08:46:50.276Z759.752026-09-15T08:46:51.25Z759.52026-09-15T08:46:52.255Z759.252026-09-15T08:46:53.254Z759.02026-09-15T08:46:54.252Z758.752026-09-15T08:46:55.26Z758.52026-09-15T08:46:56.261Z758.252026-09-15T08:46:57.268Z758.02026-09-15T08:46:58.262Z758.02026-09-15T08:46:59.265Z758.02026-09-15T08:47:00.252Z758.02026-09-15T08:47:01.251Z758.02026-09-15T08:47:02.262Z758.02026-09-15T08:47:03.245Z758.02026-09-15T08:47:04.252Z757.02026-09-15T08:47:05.248Z756.02026-09-15T08:47:06.247Z755.02026-09-15T08:47:07.261Z754.02026-09-15T08:47:08.276Z753.02026-09-15T08:47:09.276Z752.02026-09-15T08:47:10.257Z751.02026-09-15T08:47:11.269Z750.02026-09-15T08:47:12.259Z749.02026-09-15T08:47:13.27Z748.33333333333332026-09-15T08:47:14.264Z747.66666666666662026-09-15T08:47:15.262Z747.02026-09-15T08:47:16.263Z746.752026-09-15T08:47:17.26Z746.52026-09-15T08:47:18.262Z746.252026-09-15T08:47:19.27Z746.02026-09-15T08:47:20.271Z745.02026-09-15T08:47:21.264Z744.02026-09-15T08:47:22.272Z743.02026-09-15T08:47:23.26Z743.02026-09-15T08:47:24.268Z743.02026-09-15T08:47:25.265Z743.02026-09-15T08:47:26.261Z740.66666666666662026-09-15T08:47:27.258Z738.33333333333342026-09-15T08:47:28.262Z736.02026-09-15T08:47:29.261Z736.02026-09-15T08:47:30.266Z736.02026-09-15T08:47:31.261Z736.02026-09-15T08:47:32.266Z739.02026-09-15T08:47:33.262Z742.02026-09-15T08:47:34.251Z745.02026-09-15T08:47:35.26Z745.33333333333342026-09-15T08:47:36.265Z745.66666666666662026-09-15T08:47:37.262Z746.02026-09-15T08:47:38.263Z745.02026-09-15T08:47:39.272Z744.02026-09-15T08:47:40.275Z743.02026-09-15T08:47:41.259Z741.66666666666662026-09-15T08:47:42.25Z740.33333333333342026-09-15T08:47:43.261Z739.02026-09-15T08:47:44.269Z740.66666666666672026-09-15T08:47:45.258Z742.33333333333342026-09-15T08:47:46.262Z744.02026-09-15T08:47:47.26Z744.02026-09-15T08:47:48.264Z744.02026-09-15T08:47:49.268Z744.02026-09-15T08:47:50.257Z743.33333333333342026-09-15T08:47:51.275Z742.66666666666672026-09-15T08:47:52.257Z742.02026-09-15T08:47:53.262Z743.66666666666672026-09-15T08:47:54.263Z745.33333333333342026-09-15T08:47:55.262Z747.02026-09-15T08:47:56.258Z747.02026-09-15T08:47:57.243Z747.02026-09-15T08:47:58.25Z747.02026-09-15T08:47:59.264Z746.33333333333342026-09-15T08:48:00.265Z745.66666666666672026-09-15T08:48:01.255Z745.02026-09-15T08:48:02.25Z745.02026-09-15T08:48:03.27Z745.02026-09-15T08:48:04.264Z745.02026-09-15T08:48:05.259Z745.02026-09-15T08:48:06.259Z745.02026-09-15T08:48:07.252Z745.02026-09-15T08:48:08.266Z744.02026-09-15T08:48:09.265Z743.02026-09-15T08:48:10.27Z742.02026-09-15T08:48:11.275Z742.02026-09-15T08:48:12.275Z742.02026-09-15T08:48:13.265Z742.02026-09-15T08:48:14.267Z742.02026-09-15T08:48:15.26Z742.02026-09-15T08:48:16.271Z742.02026-09-15T08:48:17.247Z744.33333333333342026-09-15T08:48:18.249Z746.66666666666662026-09-15T08:48:19.247Z749.02026-09-15T08:48:20.242Z747.33333333333332026-09-15T08:48:21.248Z745.66666666666662026-09-15T08:48:22.256Z744.02026-09-15T08:48:23.251Z744.02026-09-15T08:48:24.266Z744.02026-09-15T08:48:25.261Z744.02026-09-15T08:48:26.273Z745.66666666666662026-09-15T08:48:27.26Z747.33333333333332026-09-15T08:48:28.266Z749.02026-09-15T08:48:29.263Z749.02026-09-15T08:48:30.257Z749.02026-09-15T08:48:31.275Z746.02026-09-15T08:48:32.257Z743.02026-09-15T08:48:33.263Z742.33333333333332026-09-15T08:48:34.256Z741.66666666666662026-09-15T08:48:35.266Z741.02026-09-15T08:48:36.259Z745.66666666666662026-09-15T08:48:37.252Z750.33333333333332026-09-15T08:48:38.263Z755.02026-09-15T08:48:39.262Z754.252026-09-15T08:48:40.266Z753.52026-09-15T08:48:41.261Z752.752026-09-15T08:48:42.268Z752.02026-09-15T08:48:43.258Z751.02026-09-15T08:48:44.265Z750.02026-09-15T08:48:45.265Z749.02026-09-15T08:48:46.251Z749.02026-09-15T08:48:47.257Z749.02026-09-15T08:48:48.263Z749.02026-09-15T08:48:49.258Z749.02026-09-15T08:48:50.266Z748.752026-09-15T08:48:51.263Z748.52026-09-15T08:48:52.258Z748.252026-09-15T08:48:53.258Z748.02026-09-15T08:48:54.266Z750.66666666666672026-09-15T08:48:55.26Z753.33333333333342026-09-15T08:48:56.251Z756.02026-09-15T08:48:57.255Z756.02026-09-15T08:48:58.27Z756.02026-09-15T08:48:59.246Z756.02026-09-15T08:49:00.266Z756.02026-09-15T08:49:01.271Z755.52026-09-15T08:49:02.261Z755.02026-09-15T08:49:03.257Z754.52026-09-15T08:49:04.256Z754.02026-09-15T08:49:05.262Z755.252026-09-15T08:49:06.26Z756.52026-09-15T08:49:07.264Z757.752026-09-15T08:49:08.257Z759.02026-09-15T08:49:09.272Z759.02026-09-15T08:49:10.263Z759.02026-09-15T08:49:11.265Z759.02026-09-15T08:49:12.271Z759.02026-09-15T08:49:13.263Z760.52026-09-15T08:49:14.26Z762.02026-09-15T08:49:15.265Z763.52026-09-15T08:49:16.277Z765.02026-09-15T08:49:17.262Z766.02026-09-15T08:49:18.27Z767.02026-09-15T08:49:19.265Z768.02026-09-15T08:49:20.261Z769.02026-09-15T08:49:21.271Z769.02026-09-15T08:49:22.268Z769.02026-09-15T08:49:23.285Z769.02026-09-15T08:49:24.267Z769.02026-09-15T08:49:25.261Z767.752026-09-15T08:49:26.272Z766.52026-09-15T08:49:27.266Z765.252026-09-15T08:49:28.266Z764.02026-09-15T08:49:29.258Z765.02026-09-15T08:49:30.283Z766.02026-09-15T08:49:31.259Z767.02026-09-15T08:49:32.282Z768.02026-09-15T08:49:33.272Z769.02026-09-15T08:49:34.267Z769.02026-09-15T08:49:35.267Z769.02026-09-15T08:49:36.262Z769.02026-09-15T08:49:37.265Z769.02026-09-15T08:49:38.284Z767.752026-09-15T08:49:39.267Z766.52026-09-15T08:49:40.27Z765.252026-09-15T08:49:41.265Z764.02026-09-15T08:49:42.262Z768.752026-09-15T08:49:43.256Z773.52026-09-15T08:49:44.267Z778.252026-09-15T08:49:45.262Z783.02026-09-15T08:49:46.261Z780.752026-09-15T08:49:47.255Z778.52026-09-15T08:49:48.262Z776.252026-09-15T08:49:49.278Z774.02026-09-15T08:49:50.269Z772.33333333333332026-09-15T08:49:51.268Z770.66666666666662026-09-15T08:49:52.272Z769.02026-09-15T08:49:53.273Z767.02026-09-15T08:49:54.26Z765.02026-09-15T08:49:55.272Z763.02026-09-15T08:49:56.266Z763.02026-09-15T08:49:57.26Z763.02026-09-15T08:49:58.277Z763.02026-09-15T08:49:59.255Z763.252026-09-15T08:50:00.267Z763.52026-09-15T08:50:01.274Z763.752026-09-15T08:50:02.267Z764.02026-09-15T08:50:03.264Z764.752026-09-15T08:50:04.271Z765.52026-09-15T08:50:05.259Z766.252026-09-15T08:50:06.264Z767.02026-09-15T08:50:07.264Z767.33333333333332026-09-15T08:50:08.256Z767.66666666666662026-09-15T08:50:09.259Z768.02026-09-15T08:50:10.263Z768.59999999999992026-09-15T08:50:11.268Z769.19999999999992026-09-15T08:50:12.279Z769.82026-09-15T08:50:13.275Z770.42026-09-15T08:50:14.259Z771.02026-09-15T08:50:15.268Z773.252026-09-15T08:50:16.266Z775.52026-09-15T08:50:17.253Z777.752026-09-15T08:50:18.276Z780.02026-09-15T08:50:19.265Z780.02026-09-15T08:50:20.263Z780.02026-09-15T08:50:21.254Z780.02026-09-15T08:50:22.268Z781.66666666666672026-09-15T08:50:23.254Z783.33333333333342026-09-15T08:50:24.268Z785.02026-09-15T08:50:25.264Z785.02026-09-15T08:50:26.261Z785.02026-09-15T08:50:27.256Z785.02026-09-15T08:50:28.259Z785.66666666666672026-09-15T08:50:29.276Z786.33333333333332026-09-15T08:50:30.258Z787.02026-09-15T08:50:31.265Z787.02026-09-15T08:50:32.267Z787.02026-09-15T08:50:33.259Z787.02026-09-15T08:50:34.279Z784.02026-09-15T08:50:35.27Z781.02026-09-15T08:50:36.263Z778.02026-09-15T08:50:37.266Z782.33333333333332026-09-15T08:50:38.265Z786.66666666666672026-09-15T08:50:39.261Z791.02026-09-15T08:50:40.259Z791.02026-09-15T08:50:41.263Z791.02026-09-15T08:50:42.267Z791.02026-09-15T08:50:43.271Z797.02026-09-15T08:50:44.262Z803.02026-09-15T08:50:45.251Z809.02026-09-15T08:50:46.263Z812.33333333333342026-09-15T08:50:47.268Z815.66666666666672026-09-15T08:50:48.259Z819.02026-09-15T08:50:49.262Z819.02026-09-15T08:50:50.265Z819.02026-09-15T08:50:51.268Z819.02026-09-15T08:50:52.268Z819.02026-09-15T08:50:53.265Z812.66666666666672026-09-15T08:50:54.268Z806.33333333333342026-09-15T08:50:55.263Z800.02026-09-15T08:50:56.266Z799.66666666666672026-09-15T08:50:57.265Z799.33333333333332026-09-15T08:50:58.254Z799.02026-09-15T08:50:59.263Z799.33333333333332026-09-15T08:51:00.269Z799.66666666666672026-09-15T08:51:01.262Z800.02026-09-15T08:51:02.267Z798.02026-09-15T08:51:03.259Z796.02026-09-15T08:51:04.265Z794.02026-09-15T08:51:05.254Z794.02026-09-15T08:51:06.266Z794.02026-09-15T08:51:07.272Z794.02026-09-15T08:51:08.259Z794.02026-09-15T08:51:09.263Z794.02026-09-15T08:51:10.26Z794.02026-09-15T08:51:11.267Z794.02026-09-15T08:51:12.263Z794.02026-09-15T08:51:13.262Z799.33333333333342026-09-15T08:51:14.259Z804.66666666666672026-09-15T08:51:15.267Z810.02026-09-15T08:51:16.261Z810.02026-09-15T08:51:17.27Z810.02026-09-15T08:51:18.261Z810.02026-09-15T08:51:19.267Z812.02026-09-15T08:51:20.264Z814.02026-09-15T08:51:21.271Z816.02026-09-15T08:51:22.265Z816.02026-09-15T08:51:23.264Z816.02026-09-15T08:51:24.263Z816.02026-09-15T08:51:25.263Z810.66666666666672026-09-15T08:51:26.242Z805.33333333333342026-09-15T08:51:27.249Z800.02026-09-15T08:51:28.258Z806.33333333333342026-09-15T08:51:29.251Z812.66666666666672026-09-15T08:51:30.266Z819.02026-09-15T08:51:31.261Z819.02026-09-15T08:51:32.258Z819.02026-09-15T08:51:33.256Z819.02026-09-15T08:51:34.259Z812.02026-09-15T08:51:35.264Z805.02026-09-15T08:51:36.282Z798.02026-09-15T08:51:37.268Z793.66666666666672026-09-15T08:51:38.269Z789.33333333333342026-09-15T08:51:39.259Z785.02026-09-15T08:51:40.282Z782.66666666666672026-09-15T08:51:41.274Z780.33333333333332026-09-15T08:51:42.261Z778.02026-09-15T08:51:43.267Z776.33333333333332026-09-15T08:51:44.276Z774.66666666666672026-09-15T08:51:45.252Z773.02026-09-15T08:51:46.265Z769.66666666666672026-09-15T08:51:47.271Z766.33333333333342026-09-15T08:51:48.284Z763.02026-09-15T08:51:49.26Z761.33333333333342026-09-15T08:51:50.27Z759.66666666666662026-09-15T08:51:51.286Z758.02026-09-15T08:51:52.272Z753.33333333333332026-09-15T08:51:53.282Z748.66666666666662026-09-15T08:51:54.267Z744.02026-09-15T08:51:55.258Z742.02026-09-15T08:51:56.259Z740.02026-09-15T08:51:57.27Z738.02026-09-15T08:51:58.264Z738.02026-09-15T08:51:59.274Z738.02026-09-15T08:52:00.265Z738.02026-09-15T08:52:01.265Z738.52026-09-15T08:52:02.266Z739.02026-09-15T08:52:03.268Z739.52026-09-15T08:52:04.265Z740.02026-09-15T08:52:05.265Z740.02026-09-15T08:52:06.262Z740.02026-09-15T08:52:07.264Z740.02026-09-15T08:52:08.266Z742.752026-09-15T08:52:09.269Z745.52026-09-15T08:52:10.264Z748.252026-09-15T08:52:11.264Z751.02026-09-15T08:52:12.261Z754.252026-09-15T08:52:13.263Z757.52026-09-15T08:52:14.272Z760.752026-09-15T08:52:15.269Z764.02026-09-15T08:52:16.277Z770.252026-09-15T08:52:17.26Z776.52026-09-15T08:52:18.274Z782.752026-09-15T08:52:19.265Z789.02026-09-15T08:52:20.258Z789.02026-09-15T08:52:21.269Z789.02026-09-15T08:52:22.264Z789.02026-09-15T08:52:23.256Z789.02026-09-15T08:52:24.268Z785.62026-09-15T08:52:25.271Z782.22026-09-15T08:52:26.26Z778.80000000000012026-09-15T08:52:27.256Z775.40000000000012026-09-15T08:52:28.261Z772.02026-09-15T08:52:29.265Z772.02026-09-15T08:52:30.273Z772.02026-09-15T08:52:31.266Z772.02026-09-15T08:52:32.253Z772.02026-09-15T08:52:33.259Z776.22026-09-15T08:52:34.27Z780.40000000000012026-09-15T08:52:35.259Z784.59999999999992026-09-15T08:52:36.258Z788.82026-09-15T08:52:37.264Z793.02026-09-15T08:52:38.266Z797.52026-09-15T08:52:39.267Z802.02026-09-15T08:52:40.259Z806.52026-09-15T08:52:41.262Z811.02026-09-15T08:52:42.272Z806.02026-09-15T08:52:43.274Z801.02026-09-15T08:52:44.265Z796.02026-09-15T08:52:45.276Z791.02026-09-15T08:52:46.299Z791.02026-09-15T08:52:47.272Z791.02026-09-15T08:52:48.266Z791.02026-09-15T08:52:49.264Z791.02026-09-15T08:52:50.262Z790.02026-09-15T08:52:51.276Z789.02026-09-15T08:52:52.262Z788.02026-09-15T08:52:53.274Z787.02026-09-15T08:52:54.258Z787.02026-09-15T08:52:55.264Z787.02026-09-15T08:52:56.266Z787.02026-09-15T08:52:57.263Z787.02026-09-15T08:52:58.258Z786.02026-09-15T08:52:59.264Z785.02026-09-15T08:53:00.266Z784.02026-09-15T08:53:01.258Z784.02026-09-15T08:53:02.259Z784.02026-09-15T08:53:03.268Z784.02026-09-15T08:53:04.26Z791.02026-09-15T08:53:05.275Z798.02026-09-15T08:53:06.263Z805.02026-09-15T08:53:07.259Z805.02026-09-15T08:53:08.26Z805.02026-09-15T08:53:09.262Z805.02026-09-15T08:53:10.267Z805.02026-09-15T08:53:11.258Z809.66666666666662026-09-15T08:53:12.27Z814.33333333333332026-09-15T08:53:13.277Z819.02026-09-15T08:53:14.253Z823.02026-09-15T08:53:15.27Z827.02026-09-15T08:53:16.26Z831.02026-09-15T08:53:17.271Z836.66666666666672026-09-15T08:53:18.272Z842.33333333333342026-09-15T08:53:19.266Z848.02026-09-15T08:53:20.265Z842.02026-09-15T08:53:21.275Z836.02026-09-15T08:53:22.258Z836.02026-09-15T08:53:23.269Z836.02026-09-15T08:53:24.265Z836.02026-09-15T08:53:25.259Z839.02026-09-15T08:53:26.252Z842.02026-09-15T08:53:27.256Z845.02026-09-15T08:53:28.257Z846.33333333333342026-09-15T08:53:29.26Z847.66666666666672026-09-15T08:53:30.249Z849.02026-09-15T08:53:31.267Z850.02026-09-15T08:53:32.259Z851.02026-09-15T08:53:33.259Z852.02026-09-15T08:53:34.26Z852.02026-09-15T08:53:35.261Z852.02026-09-15T08:53:36.263Z852.02026-09-15T08:53:37.269Z853.33333333333332026-09-15T08:53:38.268Z854.66666666666662026-09-15T08:53:39.267Z856.02026-09-15T08:53:40.238Z856.66666666666662026-09-15T08:53:41.26Z857.33333333333332026-09-15T08:53:42.249Z858.02026-09-15T08:53:43.254Z860.02026-09-15T08:53:44.26Z862.02026-09-15T08:53:45.242Z864.02026-09-15T08:53:46.268Z864.02026-09-15T08:53:47.25Z864.02026-09-15T08:53:48.263Z864.02026-09-15T08:53:49.26Z864.02026-09-15T08:53:50.261Z862.66666666666672026-09-15T08:53:51.257Z861.33333333333342026-09-15T08:53:52.264Z860.02026-09-15T08:53:53.253Z860.02026-09-15T08:53:54.25Z860.02026-09-15T08:53:55.26Z860.02026-09-15T08:53:56.265Z862.66666666666672026-09-15T08:53:57.263Z865.33333333333332026-09-15T08:53:58.252Z868.02026-09-15T08:53:59.268Z867.66666666666662026-09-15T08:54:00.263Z867.33333333333332026-09-15T08:54:01.268Z867.02026-09-15T08:54:02.264Z867.02026-09-15T08:54:03.272Z867.02026-09-15T08:54:04.256Z867.02026-09-15T08:54:05.267Z867.66666666666672026-09-15T08:54:06.265Z868.33333333333342026-09-15T08:54:07.259Z869.02026-09-15T08:54:08.257Z873.02026-09-15T08:54:09.259Z877.02026-09-15T08:54:10.258Z881.02026-09-15T08:54:11.26Z881.02026-09-15T08:54:12.254Z881.02026-09-15T08:54:13.267Z882.52026-09-15T08:54:14.262Z884.02026-09-15T08:54:15.262Z884.02026-09-15T08:54:16.243Z884.02026-09-15T08:54:17.258Z884.02026-09-15T08:54:18.262Z887.33333333333342026-09-15T08:54:19.255Z890.66666666666672026-09-15T08:54:20.262Z894.02026-09-15T08:54:21.259Z894.02026-09-15T08:54:22.25Z894.02026-09-15T08:54:23.263Z894.02026-09-15T08:54:24.26Z894.02026-09-15T08:54:25.273Z894.02026-09-15T08:54:26.262Z894.02026-09-15T08:54:27.258Z888.02026-09-15T08:54:28.253Z882.02026-09-15T08:54:29.258Z876.02026-09-15T08:54:30.253Z877.33333333333332026-09-15T08:54:31.261Z878.66666666666662026-09-15T08:54:32.252Z880.02026-09-15T08:54:33.257Z880.02026-09-15T08:54:34.251Z880.02026-09-15T08:54:35.25Z880.02026-09-15T08:54:36.258Z875.66666666666662026-09-15T08:54:37.256Z871.33333333333332026-09-15T08:54:38.257Z867.02026-09-15T08:54:39.26Z877.33333333333332026-09-15T08:54:40.252Z887.66666666666662026-09-15T08:54:41.247Z898.02026-09-15T08:54:42.25Z898.02026-09-15T08:54:43.248Z898.02026-09-15T08:54:44.25Z898.02026-09-15T08:54:45.263Z895.02026-09-15T08:54:46.251Z892.02026-09-15T08:54:47.245Z889.02026-09-15T08:54:48.259Z889.02026-09-15T08:54:49.259Z889.02026-09-15T08:54:50.257Z894.52026-09-15T08:54:51.242Z900.02026-09-15T08:54:52.248Z910.52026-09-15T08:54:53.262Z921.02026-09-15T08:54:54.26Z909.52026-09-15T08:54:55.261Z898.02026-09-15T08:54:56.261Z910.02026-09-15T08:54:57.259Z922.02026-09-15T08:54:58.258Z922.02026-09-15T08:54:59.26Z922.02026-09-15T08:55:00.248Z918.52026-09-15T08:55:01.255Z915.02026-09-15T08:55:02.258Z931.02026-09-15T08:55:03.258Z947.02026-09-15T08:55:04.257Z936.02026-09-15T08:55:05.242Z925.02026-09-15T08:55:06.265Z925.02026-09-15T08:55:07.26Z925.02026-09-15T08:55:08.252Z920.33333333333332026-09-15T08:55:09.251Z915.66666666666672026-09-15T08:55:10.258Z911.02026-09-15T08:55:11.249Z911.02026-09-15T08:55:12.255Z911.02026-09-15T08:55:13.259Z911.02026-09-15T08:55:14.266Z923.33333333333342026-09-15T08:55:15.266Z935.66666666666672026-09-15T08:55:16.251Z948.02026-09-15T08:55:17.244Z950.02026-09-15T08:55:18.235Z952.02026-09-15T08:55:19.246Z952.02026-09-15T08:55:20.239Z952.02026-09-15T08:55:21.263Z952.02026-09-15T08:55:22.263Z957.66666666666662026-09-15T08:55:23.265Z963.33333333333332026-09-15T08:55:24.261Z969.02026-09-15T08:55:25.262Z969.02026-09-15T08:55:26.258Z969.02026-09-15T08:55:27.266Z969.02026-09-15T08:55:28.261Z966.252026-09-15T08:55:29.264Z963.52026-09-15T08:55:30.255Z960.752026-09-15T08:55:31.265Z958.02026-09-15T08:55:32.252Z964.252026-09-15T08:55:33.263Z970.52026-09-15T08:55:34.262Z976.752026-09-15T08:55:35.267Z983.02026-09-15T08:55:36.267Z985.33333333333342026-09-15T08:55:37.263Z987.66666666666672026-09-15T08:55:38.259Z990.02026-09-15T08:55:39.265Z992.33333333333332026-09-15T08:55:40.266Z994.66666666666662026-09-15T08:55:41.262Z997.02026-09-15T08:55:42.268Z997.52026-09-15T08:55:43.265Z998.02026-09-15T08:55:44.27Z998.52026-09-15T08:55:45.259Z999.02026-09-15T08:55:46.263Z999.02026-09-15T08:55:47.265Z999.02026-09-15T08:55:48.253Z999.02026-09-15T08:55:49.261Z999.02026-09-15T08:55:50.252Z999.02026-09-15T08:55:51.265Z999.02026-09-15T08:55:52.265Z999.02026-09-15T08:55:53.26Z1002.33333333333332026-09-15T08:55:54.267Z1005.66666666666662026-09-15T08:55:55.261Z1009.02026-09-15T08:55:56.274Z1014.33333333333332026-09-15T08:55:57.269Z1019.66666666666672026-09-15T08:55:58.263Z1025.02026-09-15T08:55:59.259Z1025.02026-09-15T08:56:00.26Z1025.02026-09-15T08:56:01.26Z1025.02026-09-15T08:56:02.251Z1025.52026-09-15T08:56:03.252Z1026.02026-09-15T08:56:04.263Z1026.52026-09-15T08:56:05.261Z1027.02026-09-15T08:56:06.266Z1027.02026-09-15T08:56:07.258Z1027.02026-09-15T08:56:08.252Z1027.02026-09-15T08:56:09.261Z1024.52026-09-15T08:56:10.26Z1022.02026-09-15T08:56:11.241Z1019.52026-09-15T08:56:12.265Z1017.02026-09-15T08:56:13.248Z1017.02026-09-15T08:56:14.268Z1017.02026-09-15T08:56:15.268Z1017.02026-09-15T08:56:16.262Z1017.02026-09-15T08:56:17.255Z1017.02026-09-15T08:56:18.26Z1017.02026-09-15T08:56:19.248Z1017.02026-09-15T08:56:20.254Z1017.02026-09-15T08:56:21.263Z1017.02026-09-15T08:56:22.253Z1017.02026-09-15T08:56:23.259Z1017.02026-09-15T08:56:24.255Z1017.02026-09-15T08:56:25.24Z1019.02026-09-15T08:56:26.23Z1021.02026-09-15T08:56:27.253Z1023.02026-09-15T08:56:28.263Z1025.02026-09-15T08:56:29.269Z1027.02026-09-15T08:56:30.255Z1027.02026-09-15T08:56:31.266Z1027.02026-09-15T08:56:32.259Z1027.02026-09-15T08:56:33.258Z1027.02026-09-15T08:56:34.252Z1027.02026-09-15T08:56:35.262Z1031.252026-09-15T08:56:36.253Z1035.52026-09-15T08:56:37.246Z1039.752026-09-15T08:56:38.259Z1044.02026-09-15T08:56:39.26Z1044.02026-09-15T08:56:40.242Z1044.02026-09-15T08:56:41.257Z1044.02026-09-15T08:56:42.25Z1044.02026-09-15T08:56:43.257Z1044.02026-09-15T08:56:44.231Z1044.02026-09-15T08:56:45.254Z1044.02026-09-15T08:56:46.254Z1042.02026-09-15T08:56:47.257Z1040.02026-09-15T08:56:48.241Z1038.02026-09-15T08:56:49.261Z1036.02026-09-15T08:56:50.262Z1041.52026-09-15T08:56:51.257Z1047.02026-09-15T08:56:52.258Z1052.52026-09-15T08:56:53.271Z1058.02026-09-15T08:56:54.251Z1058.02026-09-15T08:56:55.263Z1058.02026-09-15T08:56:56.27Z1058.02026-09-15T08:56:57.25Z1058.02026-09-15T08:56:58.254Z1057.02026-09-15T08:56:59.268Z1056.02026-09-15T08:57:00.263Z1055.02026-09-15T08:57:01.256Z1054.02026-09-15T08:57:02.255Z1053.02026-09-15T08:57:03.255Z1060.52026-09-15T08:57:04.248Z1068.02026-09-15T08:57:05.256Z1075.52026-09-15T08:57:06.254Z1083.02026-09-15T08:57:07.266Z1083.02026-09-15T08:57:08.262Z1083.02026-09-15T08:57:09.251Z1083.02026-09-15T08:57:10.261Z1083.02026-09-15T08:57:11.255Z1079.02026-09-15T08:57:12.247Z1075.02026-09-15T08:57:13.257Z1071.02026-09-15T08:57:14.263Z1067.02026-09-15T08:57:15.264Z1067.02026-09-15T08:57:16.256Z1067.02026-09-15T08:57:17.265Z1067.02026-09-15T08:57:18.256Z1067.02026-09-15T08:57:19.27Z1067.02026-09-15T08:57:20.284Z1067.02026-09-15T08:57:21.257Z1067.02026-09-15T08:57:22.25Z1064.252026-09-15T08:57:23.258Z1061.52026-09-15T08:57:24.253Z1058.752026-09-15T08:57:25.26Z1056.02026-09-15T08:57:26.255Z1056.02026-09-15T08:57:27.248Z1056.02026-09-15T08:57:28.267Z1056.02026-09-15T08:57:29.249Z1056.02026-09-15T08:57:31.261Z1056.02026-09-15T08:57:32.264Z1056.02026-09-15T08:57:33.256Z1054.16666666666672026-09-15T08:57:34.248Z1052.33333333333332026-09-15T08:57:35.262Z1050.52026-09-15T08:57:36.257Z1048.66666666666652026-09-15T08:57:37.262Z1046.83333333333332026-09-15T08:57:39.262Z1045.02026-09-15T08:57:41.264Z1045.02026-09-15T08:57:44.251Z1045.02026-09-15T08:57:47.258Z1045.02026-09-15T08:57:49.254Z1045.02026-09-15T08:57:52.259Z1045.02026-09-15T08:57:54.262Z1045.02026-09-15T08:57:56.246Z1045.02026-09-15T08:57:58.262Z1045.02026-09-15T08:58:00.266Z1045.02026-09-15T08:58:02.248Z1045.02026-09-15T08:58:03.259Z1045.02026-09-15T08:58:04.256Z1045.02026-09-15T08:58:05.249Z1041.33333333333332026-09-15T08:58:06.247Z1037.66666666666672026-09-15T08:58:07.262Z1034.02026-09-15T08:58:08.261Z1031.66666666666672026-09-15T08:58:09.259Z1029.33333333333332026-09-15T08:58:10.268Z1027.02026-09-15T08:58:11.265Z1028.02026-09-15T08:58:12.267Z1029.02026-09-15T08:58:13.26Z1030.02026-09-15T08:58:14.259Z1031.02026-09-15T08:58:15.263Z1032.02026-09-15T08:58:17.253Z1032.02026-09-15T08:58:18.259Z1032.02026-09-15T08:58:19.248Z1032.02026-09-15T08:58:20.256Z1032.02026-09-15T08:58:21.245Z1032.02026-09-15T08:58:22.253Z1030.33333333333332026-09-15T08:58:23.259Z1028.66666666666652026-09-15T08:58:24.261Z1027.02026-09-15T08:58:25.255Z1027.02026-09-15T08:58:26.267Z1027.02026-09-15T08:58:27.258Z1027.02026-09-15T08:58:28.268Z1022.752026-09-15T08:58:29.26Z1018.52026-09-15T08:58:30.266Z1014.252026-09-15T08:58:31.256Z1010.02026-09-15T08:58:32.268Z1010.66666666666672026-09-15T08:58:33.267Z1011.33333333333332026-09-15T08:58:34.266Z1012.02026-09-15T08:58:35.265Z1012.02026-09-15T08:58:36.264Z1012.02026-09-15T08:58:37.251Z1012.02026-09-15T08:58:38.244Z1012.02026-09-15T08:58:39.264Z1011.752026-09-15T08:58:40.26Z1011.52026-09-15T08:58:41.27Z1011.252026-09-15T08:58:42.258Z1011.02026-09-15T08:58:43.251Z1011.02026-09-15T08:58:44.266Z1011.02026-09-15T08:58:45.259Z1011.02026-09-15T08:58:46.263Z1016.66666666666672026-09-15T08:58:47.252Z1022.33333333333342026-09-15T08:58:48.255Z1028.02026-09-15T08:58:49.254Z1028.02026-09-15T08:58:50.256Z1028.02026-09-15T08:58:51.255Z1028.02026-09-15T08:58:52.252Z1028.02026-09-15T08:58:53.259Z1027.02026-09-15T08:58:54.262Z1026.02026-09-15T08:58:55.247Z1025.02026-09-15T08:58:56.262Z1025.02026-09-15T08:58:57.25Z1025.02026-09-15T08:58:58.255Z1025.02026-09-15T08:58:59.253Z1024.66666666666672026-09-15T08:59:00.256Z1024.33333333333332026-09-15T08:59:01.263Z1024.02026-09-15T08:59:02.256Z1026.33333333333332026-09-15T08:59:03.254Z1028.66666666666672026-09-15T08:59:04.261Z1031.02026-09-15T08:59:05.251Z1031.33333333333352026-09-15T08:59:06.26Z1031.66666666666672026-09-15T08:59:07.25Z1032.02026-09-15T08:59:08.261Z1026.02026-09-15T08:59:09.248Z1020.02026-09-15T08:59:10.252Z1014.02026-09-15T08:59:11.253Z1018.66666666666672026-09-15T08:59:12.262Z1023.33333333333342026-09-15T08:59:13.254Z1028.02026-09-15T08:59:14.261Z1021.33333333333342026-09-15T08:59:15.283Z1014.66666666666672026-09-15T08:59:16.289Z1008.02026-09-15T08:59:17.264Z1008.02026-09-15T08:59:18.261Z1008.02026-09-15T08:59:19.268Z1008.02026-09-15T08:59:20.273Z1007.02026-09-15T08:59:21.271Z1006.02026-09-15T08:59:22.264Z1005.02026-09-15T08:59:23.278Z1005.02026-09-15T08:59:24.283Z1005.02026-09-15T08:59:25.261Z1005.02026-09-15T08:59:26.26Z1009.66666666666672026-09-15T08:59:27.26Z1014.33333333333342026-09-15T08:59:28.261Z1019.02026-09-15T08:59:29.25Z1016.02026-09-15T08:59:30.264Z1013.02026-09-15T08:59:31.25Z1010.02026-09-15T08:59:32.26Z1010.02026-09-15T08:59:33.259Z1010.02026-09-15T08:59:34.26Z1010.02026-09-15T08:59:35.256Z1008.02026-09-15T08:59:36.257Z1006.02026-09-15T08:59:37.255Z1004.02026-09-15T08:59:38.255Z1004.02026-09-15T08:59:39.263Z1004.02026-09-15T08:59:40.246Z1004.02026-09-15T08:59:41.256Z1007.33333333333342026-09-15T08:59:42.259Z1010.66666666666672026-09-15T08:59:43.251Z1014.02026-09-15T08:59:44.259Z1012.02026-09-15T08:59:45.259Z1010.02026-09-15T08:59:46.248Z1008.02026-09-15T08:59:47.254Z1008.02026-09-15T08:59:48.263Z1008.02026-09-15T08:59:49.258Z1008.02026-09-15T08:59:50.262Z1009.52026-09-15T08:59:51.266Z1011.02026-09-15T08:59:52.26Z1012.52026-09-15T08:59:53.256Z1014.02026-09-15T08:59:54.264Z1014.02026-09-15T08:59:55.25Z1014.02026-09-15T08:59:56.251Z1014.02026-09-15T08:59:57.258Z1014.02026-09-15T08:59:58.255Z1015.752026-09-15T08:59:59.251Z1017.52026-09-15T09:00:00.254Z1019.252026-09-15T09:00:01.264Z1021.02026-09-15T09:00:02.256Z1021.02026-09-15T09:00:03.261Z1021.02026-09-15T09:00:04.262Z1021.02026-09-15T09:00:05.258Z1021.02026-09-15T09:00:06.266Z1019.52026-09-15T09:00:07.26Z1018.02026-09-15T09:00:08.258Z1016.52026-09-15T09:00:09.257Z1015.02026-09-15T09:00:10.264Z1015.02026-09-15T09:00:11.261Z1015.02026-09-15T09:00:12.266Z1015.02026-09-15T09:00:13.266Z1015.02026-09-15T09:00:14.254Z1015.02026-09-15T09:00:15.253Z1015.02026-09-15T09:00:16.269Z1015.02026-09-15T09:00:17.261Z1015.02026-09-15T09:00:18.27Z1015.02026-09-15T09:00:19.258Z1015.02026-09-15T09:00:20.266Z1015.02026-09-15T09:00:21.265Z1018.02026-09-15T09:00:22.269Z1021.02026-09-15T09:00:23.253Z1024.02026-09-15T09:00:24.265Z1023.02026-09-15T09:00:25.266Z1022.02026-09-15T09:00:26.27Z1021.02026-09-15T09:00:27.254Z1021.02026-09-15T09:00:28.263Z1021.02026-09-15T09:00:29.248Z1021.02026-09-15T09:00:30.27Z1023.33333333333332026-09-15T09:00:31.253Z1025.66666666666672026-09-15T09:00:32.266Z1028.02026-09-15T09:00:33.249Z1030.33333333333352026-09-15T09:00:34.258Z1032.66666666666672026-09-15T09:00:35.25Z1035.02026-09-15T09:00:36.249Z1035.66666666666672026-09-15T09:00:37.247Z1036.33333333333352026-09-15T09:00:38.26Z1037.02026-09-15T09:00:39.256Z1037.33333333333352026-09-15T09:00:40.253Z1037.66666666666672026-09-15T09:00:41.264Z1038.02026-09-15T09:00:42.25Z1036.02026-09-15T09:00:43.26Z1034.02026-09-15T09:00:44.261Z1032.02026-09-15T09:00:45.26Z1032.02026-09-15T09:00:46.268Z1032.02026-09-15T09:00:47.252Z1032.02026-09-15T09:00:48.253Z1029.02026-09-15T09:00:49.266Z1026.02026-09-15T09:00:50.264Z1026.02026-09-15T09:00:51.267Z1026.02026-09-15T09:00:52.257Z1027.02026-09-15T09:00:53.268Z1028.02026-09-15T09:00:54.245Z1028.02026-09-15T09:00:55.251Z1028.02026-09-15T09:00:56.259Z1028.02026-09-15T09:00:57.267Z1028.02026-09-15T09:00:58.26Z1027.52026-09-15T09:00:59.248Z1027.02026-09-15T09:01:00.265Z1026.52026-09-15T09:01:01.275Z1026.02026-09-15T09:01:02.256Z1026.02026-09-15T09:01:03.258Z1026.02026-09-15T09:01:04.255Z1026.02026-09-15T09:01:05.261Z1026.02026-09-15T09:01:06.254Z1026.02026-09-15T09:01:07.265Z1026.02026-09-15T09:01:08.27Z1026.02026-09-15T09:01:09.247Z1026.02026-09-15T09:01:10.265Z1026.02026-09-15T09:01:11.269Z1025.66666666666672026-09-15T09:01:12.263Z1025.33333333333352026-09-15T09:01:13.263Z1025.02026-09-15T09:01:14.253Z1025.02026-09-15T09:01:15.283Z1025.02026-09-15T09:01:16.257Z1025.02026-09-15T09:01:17.26Z1025.02026-09-15T09:01:18.257Z1025.02026-09-15T09:01:19.261Z1025.02026-09-15T09:01:20.265Z1025.02026-09-15T09:01:21.258Z1025.02026-09-15T09:01:22.262Z1025.02026-09-15T09:01:23.278Z1025.02026-09-15T09:01:24.259Z1025.02026-09-15T09:01:25.268Z1025.02026-09-15T09:01:26.263Z1025.02026-09-15T09:01:27.261Z1025.02026-09-15T09:01:28.251Z1025.02026-09-15T09:01:29.252Z1024.66666666666672026-09-15T09:01:30.269Z1024.33333333333332026-09-15T09:01:31.272Z1024.02026-09-15T09:01:32.262Z1024.33333333333332026-09-15T09:01:33.263Z1024.66666666666672026-09-15T09:01:34.258Z1025.02026-09-15T09:01:35.257Z1025.02026-09-15T09:01:36.253Z1025.02026-09-15T09:01:37.259Z1025.02026-09-15T09:01:38.261Z1025.66666666666672026-09-15T09:01:39.247Z1026.33333333333332026-09-15T09:01:40.261Z1027.02026-09-15T09:01:41.263Z1027.02026-09-15T09:01:42.265Z1027.02026-09-15T09:01:43.265Z1027.02026-09-15T09:01:44.271Z1027.02026-09-15T09:01:45.26Z1027.02026-09-15T09:01:46.263Z1027.02026-09-15T09:01:47.256Z1028.33333333333332026-09-15T09:01:48.265Z1029.66666666666672026-09-15T09:01:49.264Z1031.02026-09-15T09:01:50.265Z1031.02026-09-15T09:01:51.265Z1031.02026-09-15T09:01:52.265Z1031.02026-09-15T09:01:53.259Z1031.33333333333352026-09-15T09:01:54.262Z1031.66666666666672026-09-15T09:01:55.261Z1032.02026-09-15T09:01:56.268Z1032.66666666666672026-09-15T09:01:57.252Z1033.33333333333352026-09-15T09:01:58.263Z1034.02026-09-15T09:01:59.259Z1033.02026-09-15T09:02:00.266Z1032.02026-09-15T09:02:01.258Z1031.02026-09-15T09:02:02.266Z1031.02026-09-15T09:02:03.267Z1031.02026-09-15T09:02:04.25Z1031.02026-09-15T09:02:05.259Z1031.33333333333352026-09-15T09:02:06.26Z1031.66666666666672026-09-15T09:02:07.248Z1032.02026-09-15T09:02:08.259Z1033.02026-09-15T09:02:09.259Z1034.02026-09-15T09:02:10.255Z1035.02026-09-15T09:02:11.26Z1035.33333333333332026-09-15T09:02:12.261Z1035.66666666666652026-09-15T09:02:13.263Z1036.02026-09-15T09:02:14.265Z1035.66666666666652026-09-15T09:02:15.249Z1035.33333333333332026-09-15T09:02:16.255Z1035.02026-09-15T09:02:17.256Z1036.33333333333332026-09-15T09:02:18.267Z1037.66666666666652026-09-15T09:02:19.247Z1039.02026-09-15T09:02:20.265Z1040.33333333333332026-09-15T09:02:21.26Z1041.66666666666672026-09-15T09:02:22.262Z1043.02026-09-15T09:02:23.272Z1042.33333333333352026-09-15T09:02:24.27Z1041.66666666666672026-09-15T09:02:25.256Z1041.02026-09-15T09:02:26.265Z1041.02026-09-15T09:02:27.253Z1041.02026-09-15T09:02:28.267Z1041.02026-09-15T09:02:29.258Z1040.33333333333332026-09-15T09:02:30.266Z1039.66666666666652026-09-15T09:02:31.256Z1039.02026-09-15T09:02:32.266Z1041.02026-09-15T09:02:33.274Z1043.02026-09-15T09:02:34.268Z1045.02026-09-15T09:02:35.268Z1044.02026-09-15T09:02:36.247Z1043.02026-09-15T09:02:37.265Z1044.02026-09-15T09:02:49.256Z1045.02026-09-15T09:02:50.274Z1046.02026-09-15T09:02:51.257Z1047.02026-09-15T09:02:52.259Z1047.02026-09-15T09:02:53.259Z1047.02026-09-15T09:02:54.265Z1047.02026-09-15T09:02:55.265Z1047.252026-09-15T09:02:56.258Z1047.52026-09-15T09:02:57.261Z1047.752026-09-15T09:02:58.264Z1048.02026-09-15T09:02:59.267Z1048.02026-09-15T09:03:00.262Z1048.02026-09-15T09:03:01.261Z1048.02026-09-15T09:03:02.269Z1048.02026-09-15T09:03:03.26Z1048.02026-09-15T09:03:04.262Z1048.02026-09-15T09:03:05.253Z1048.66666666666652026-09-15T09:03:06.262Z1049.33333333333332026-09-15T09:03:07.262Z1050.02026-09-15T09:03:08.3Z1050.02026-09-15T09:03:09.26Z1050.02026-09-15T09:03:10.264Z1050.02026-09-15T09:03:11.248Z1050.02026-09-15T09:03:12.264Z1050.02026-09-15T09:03:13.255Z1050.02026-09-15T09:03:14.263Z1050.02026-09-15T09:03:15.251Z1048.02026-09-15T09:03:16.266Z1046.02026-09-15T09:03:17.254Z1044.02026-09-15T09:03:18.251Z1045.66666666666672026-09-15T09:03:19.255Z1047.33333333333352026-09-15T09:03:20.263Z1049.02026-09-15T09:03:21.25Z1049.02026-09-15T09:03:22.246Z1049.02026-09-15T09:03:23.262Z1049.02026-09-15T09:03:24.253Z1049.02026-09-15T09:03:25.259Z1049.02026-09-15T09:03:26.255Z1049.02026-09-15T09:03:27.252Z1050.02026-09-15T09:03:28.26Z1051.02026-09-15T09:03:29.26Z1052.02026-09-15T09:03:30.263Z1053.02026-09-15T09:03:31.274Z1052.66666666666672026-09-15T09:03:32.268Z1052.33333333333352026-09-15T09:03:33.253Z1052.02026-09-15T09:03:34.258Z1052.02026-09-15T09:03:35.253Z1052.02026-09-15T09:03:36.259Z1052.02026-09-15T09:03:37.261Z1053.33333333333352026-09-15T09:03:38.263Z1054.66666666666672026-09-15T09:03:39.26Z1056.02026-09-15T09:03:40.257Z1055.02026-09-15T09:03:41.263Z1054.02026-09-15T09:03:42.257Z1053.02026-09-15T09:03:43.262Z1055.33333333333332026-09-15T09:03:44.271Z1057.66666666666652026-09-15T09:03:45.259Z1060.02026-09-15T09:03:46.262Z1060.02026-09-15T09:03:47.258Z1060.02026-09-15T09:03:48.263Z1060.02026-09-15T09:03:49.261Z1062.66666666666652026-09-15T09:03:50.262Z1065.33333333333332026-09-15T09:03:51.285Z1068.02026-09-15T09:03:52.257Z1064.66666666666672026-09-15T09:03:53.258Z1061.33333333333352026-09-15T09:03:54.263Z1058.02026-09-15T09:03:55.259Z1058.02026-09-15T09:03:56.24Z1058.02026-09-15T09:03:57.247Z1058.02026-09-15T09:03:58.246Z1058.33333333333352026-09-15T09:03:59.26Z1058.66666666666672026-09-15T09:04:00.244Z1059.02026-09-15T09:04:01.257Z1058.02026-09-15T09:04:02.251Z1057.02026-09-15T09:04:03.246Z1056.02026-09-15T09:04:04.268Z1056.66666666666672026-09-15T09:04:05.25Z1057.33333333333352026-09-15T09:04:06.246Z1058.02026-09-15T09:04:07.258Z1058.02026-09-15T09:04:08.263Z1058.02026-09-15T09:04:09.265Z1058.02026-09-15T09:04:10.269Z1060.02026-09-15T09:04:11.262Z1062.02026-09-15T09:04:12.261Z1062.02026-09-15T09:04:13.252Z1062.02026-09-15T09:04:14.262Z1063.02026-09-15T09:04:15.267Z1064.02026-09-15T09:04:16.262Z1064.02026-09-15T09:04:17.269Z1064.02026-09-15T09:04:18.244Z1064.52026-09-15T09:04:19.256Z1065.02026-09-15T09:04:20.255Z1064.52026-09-15T09:04:21.259Z1064.02026-09-15T09:04:22.266Z1064.02026-09-15T09:04:23.263Z1064.02026-09-15T09:04:24.255Z1064.02026-09-15T09:04:25.263Z1064.02026-09-15T09:04:26.262Z1064.02026-09-15T09:04:27.263Z1064.02026-09-15T09:04:28.269Z1064.02026-09-15T09:04:29.265Z1064.02026-09-15T09:04:30.266Z1065.66666666666672026-09-15T09:04:31.262Z1067.33333333333332026-09-15T09:04:32.245Z1069.02026-09-15T09:04:33.255Z1069.02026-09-15T09:04:34.259Z1069.02026-09-15T09:04:35.251Z1069.02026-09-15T09:04:36.26Z1068.02026-09-15T09:04:37.263Z1067.02026-09-15T09:04:38.26Z1066.02026-09-15T09:04:39.263Z1066.02026-09-15T09:04:40.242Z1066.02026-09-15T09:04:41.261Z1066.02026-09-15T09:04:42.254Z1067.02026-09-15T09:04:43.254Z1068.02026-09-15T09:04:44.248Z1069.02026-09-15T09:04:45.265Z1069.02026-09-15T09:04:46.264Z1069.02026-09-15T09:04:47.247Z1069.02026-09-15T09:04:48.262Z1069.02026-09-15T09:04:49.257Z1069.82026-09-15T09:04:50.265Z1070.60000000000012026-09-15T09:04:51.262Z1071.42026-09-15T09:04:52.265Z1072.22026-09-15T09:04:53.262Z1073.02026-09-15T09:04:55.274Z1072.62026-09-15T09:04:57.26Z1072.19999999999982026-09-15T09:04:58.259Z1071.82026-09-15T09:04:59.258Z1071.39999999999992026-09-15T09:05:00.253Z1071.02026-09-15T09:05:01.263Z1071.02026-09-15T09:05:02.261Z1071.02026-09-15T09:05:03.256Z1071.02026-09-15T09:05:04.254Z1070.02026-09-15T09:05:05.263Z1069.02026-09-15T09:05:06.249Z1068.02026-09-15T09:05:07.248Z1068.02026-09-15T09:05:08.263Z1068.02026-09-15T09:05:09.258Z1068.02026-09-15T09:05:10.252Z1068.02026-09-15T09:05:11.253Z1067.62026-09-15T09:05:12.264Z1067.19999999999982026-09-15T09:05:13.257Z1066.82026-09-15T09:05:14.265Z1066.39999999999992026-09-15T09:05:15.263Z1066.02026-09-15T09:05:16.265Z1066.02026-09-15T09:05:18.258Z1066.02026-09-15T09:07:51.262Z1066.02026-09-15T09:07:52.249Z1066.02026-09-15T09:07:53.256Z1066.02026-09-15T09:07:54.259Z1065.752026-09-15T09:07:55.244Z1065.52026-09-15T09:07:56.255Z1065.252026-09-15T09:07:57.248Z1065.02026-09-15T09:07:58.255Z1065.02026-09-15T09:07:59.257Z1065.02026-09-15T09:08:00.262Z1065.02026-09-15T09:08:01.27Z1065.02026-09-15T09:08:02.25Z1065.02026-09-15T09:08:03.262Z1065.22026-09-15T09:08:04.264Z1065.42026-09-15T09:08:05.262Z1065.62026-09-15T09:08:06.263Z1065.82026-09-15T09:08:07.265Z1066.02026-09-15T09:08:08.259Z1066.02026-09-15T09:08:09.264Z1066.02026-09-15T09:08:10.255Z1066.02026-09-15T09:08:11.264Z1066.02026-09-15T09:08:12.26Z1066.02026-09-15T09:08:13.269Z1066.52026-09-15T09:08:14.26Z1067.02026-09-15T09:08:15.254Z1067.52026-09-15T09:08:16.237Z1068.02026-09-15T09:08:17.259Z1068.252026-09-15T09:08:18.261Z1068.52026-09-15T09:08:19.252Z1068.752026-09-15T09:08:20.253Z1069.02026-09-15T09:08:21.256Z1069.02026-09-15T09:08:22.258Z1069.02026-09-15T09:08:23.265Z1069.02026-09-15T09:08:24.265Z1069.02026-09-15T09:08:25.261Z1069.252026-09-15T09:08:26.253Z1069.52026-09-15T09:08:27.256Z1069.752026-09-15T09:08:28.257Z1070.02026-09-15T09:08:29.257Z1070.02026-09-15T09:08:30.259Z1070.02026-09-15T09:08:31.26Z1070.02026-09-15T09:08:32.253Z1070.02026-09-15T09:08:33.263Z1070.752026-09-15T09:08:34.246Z1071.52026-09-15T09:08:35.262Z1072.252026-09-15T09:08:36.255Z1073.02026-09-15T09:08:37.253Z1073.252026-09-15T09:08:38.261Z1073.52026-09-15T09:08:39.26Z1073.752026-09-15T09:08:40.25Z1074.02026-09-15T09:08:41.26Z1074.02026-09-15T09:08:42.254Z1074.02026-09-15T09:08:43.26Z1074.02026-09-15T09:08:44.256Z1074.02026-09-15T09:08:45.252Z1074.02026-09-15T09:08:46.252Z1074.02026-09-15T09:08:47.258Z1074.02026-09-15T09:08:48.256Z1074.02026-09-15T09:08:49.244Z1074.02026-09-15T09:08:50.249Z1074.02026-09-15T09:08:52.258Z1074.02026-09-15T09:08:54.26Z1074.82026-09-15T09:08:56.25Z1075.60000000000012026-09-15T09:08:57.254Z1076.42026-09-15T09:08:58.258Z1077.22026-09-15T09:08:59.255Z1078.02026-09-15T09:09:00.262Z1078.02026-09-15T09:09:01.253Z1078.02026-09-15T09:09:02.259Z1078.02026-09-15T09:09:03.251Z1078.02026-09-15T09:09:05.261Z1078.02026-09-15T09:09:19.261Z1078.02026-09-15T09:09:21.259Z1078.16666666666652026-09-15T09:09:23.248Z1078.33333333333332026-09-15T09:09:25.257Z1078.52026-09-15T09:09:27.271Z1078.66666666666672026-09-15T09:09:29.266Z1078.83333333333352026-09-15T09:09:30.256Z1079.02026-09-15T09:09:31.254Z1079.02026-09-15T09:09:32.254Z1079.02026-09-15T09:09:33.261Z1079.02026-09-15T09:09:34.263Z1079.02026-09-15T09:09:35.255Z1079.02026-09-15T09:09:36.253Z1079.02026-09-15T09:09:37.245Z1079.02026-09-15T09:09:38.248Z1079.66666666666672026-09-15T09:09:39.247Z1080.33333333333352026-09-15T09:09:40.251Z1081.02026-09-15T09:09:41.258Z1081.66666666666672026-09-15T09:09:42.258Z1082.33333333333332026-09-15T09:09:43.254Z1083.02026-09-15T09:09:44.261Z1083.02026-09-15T09:09:46.261Z1083.02026-09-15T09:09:48.264Z1083.02026-09-15T09:09:49.257Z1083.02026-09-15T09:09:51.262Z1083.02026-09-15T09:09:52.262Z1083.02026-09-15T09:09:53.26Z1083.02026-09-15T09:09:54.262Z1083.02026-09-15T09:09:55.246Z1083.02026-09-15T09:09:56.261Z1083.02026-09-15T09:09:58.255Z1083.02026-09-15T09:10:00.256Z1083.02026-09-15T09:10:01.255Z1083.02026-09-15T09:10:02.264Z1083.02026-09-15T09:10:03.263Z1083.02026-09-15T09:10:05.259Z1083.02026-09-15T09:10:07.262Z1084.82026-09-15T09:10:09.261Z1086.62026-09-15T09:10:11.254Z1088.42026-09-15T09:10:13.261Z1090.22026-09-15T09:10:15.234Z1092.02026-09-15T09:10:16.258Z1090.52026-09-15T09:10:17.258Z1089.02026-09-15T09:10:18.26Z1087.52026-09-15T09:10:19.257Z1086.02026-09-15T09:10:20.246Z1092.02026-09-15T09:10:21.26Z1098.02026-09-15T09:10:22.262Z1104.02026-09-15T09:10:23.254Z1099.02026-09-15T09:10:24.261Z1094.02026-09-15T09:10:25.257Z1089.02026-09-15T09:10:26.259Z1089.02026-09-15T09:10:27.262Z1089.02026-09-15T09:10:28.26Z1089.02026-09-15T09:10:29.251Z1089.02026-09-15T09:10:30.248Z1089.33333333333332026-09-15T09:10:31.24Z1089.66666666666652026-09-15T09:10:32.239Z1090.02026-09-15T09:10:33.251Z1090.02026-09-15T09:10:34.249Z1090.02026-09-15T09:10:35.242Z1090.02026-09-15T09:10:36.247Z1089.66666666666652026-09-15T09:10:37.249Z1089.33333333333332026-09-15T09:10:38.231Z1089.02026-09-15T09:10:39.241Z1089.02026-09-15T09:10:40.232Z1089.02026-09-15T09:10:41.235Z1089.02026-09-15T09:10:42.252Z1090.02026-09-15T09:10:43.235Z1091.02026-09-15T09:10:44.234Z1092.02026-09-15T09:10:45.246Z1093.33333333333332026-09-15T09:10:46.238Z1094.66666666666652026-09-15T09:10:47.245Z1096.02026-09-15T09:10:48.238Z1096.66666666666652026-09-15T09:10:49.24Z1097.33333333333332026-09-15T09:10:50.237Z1098.02026-09-15T09:10:51.243Z1098.02026-09-15T09:10:52.286Z1098.02026-09-15T09:10:53.239Z1098.02026-09-15T09:10:54.254Z1098.33333333333332026-09-15T09:10:55.237Z1098.66666666666652026-09-15T09:10:56.259Z1099.02026-09-15T09:10:57.268Z1099.02026-09-15T09:10:58.262Z1099.02026-09-15T09:10:59.254Z1099.02026-09-15T09:11:00.26Z1099.33333333333332026-09-15T09:11:01.261Z1099.66666666666672026-09-15T09:11:02.265Z1100.02026-09-15T09:11:03.257Z1102.33333333333352026-09-15T09:11:04.254Z1104.66666666666672026-09-15T09:11:05.262Z1107.02026-09-15T09:11:06.25Z1107.02026-09-15T09:11:07.279Z1107.02026-09-15T09:11:08.252Z1107.02026-09-15T09:11:09.253Z1115.02026-09-15T09:11:10.26Z1123.02026-09-15T09:11:11.262Z1131.02026-09-15T09:11:12.257Z1127.33333333333332026-09-15T09:11:13.252Z1123.66666666666652026-09-15T09:11:14.249Z1120.02026-09-15T09:11:15.255Z1120.02026-09-15T09:11:16.248Z1120.02026-09-15T09:11:17.251Z1120.02026-09-15T09:11:18.254Z1116.33333333333332026-09-15T09:11:19.27Z1112.66666666666672026-09-15T09:11:20.251Z1109.02026-09-15T09:11:21.259Z1109.33333333333352026-09-15T09:11:22.248Z1109.66666666666672026-09-15T09:11:23.265Z1110.02026-09-15T09:11:24.258Z1110.02026-09-15T09:11:25.255Z1110.02026-09-15T09:11:26.259Z1110.02026-09-15T09:11:27.265Z1112.66666666666672026-09-15T09:11:28.257Z1115.33333333333352026-09-15T09:11:29.253Z1118.02026-09-15T09:11:30.259Z1120.02026-09-15T09:11:31.252Z1122.02026-09-15T09:11:32.267Z1124.02026-09-15T09:11:33.26Z1124.02026-09-15T09:11:34.247Z1124.02026-09-15T09:11:35.257Z1126.02026-09-15T09:11:36.246Z1128.02026-09-15T09:11:37.261Z1130.02026-09-15T09:11:38.252Z1145.02026-09-15T09:11:39.26Z1160.02026-09-15T09:11:40.26Z1142.52026-09-15T09:11:41.251Z1125.02026-09-15T09:11:42.27Z1139.02026-09-15T09:11:43.257Z1153.02026-09-15T09:11:44.256Z1141.02026-09-15T09:11:45.24Z1129.02026-09-15T09:11:46.236Z1143.02026-09-15T09:11:47.238Z1157.02026-09-15T09:11:48.258Z1151.02026-09-15T09:11:49.242Z1145.02026-09-15T09:11:50.265Z1145.02026-09-15T09:11:51.269Z1145.02026-09-15T09:11:52.248Z