354.02026-05-02T08:29:34.246Z354.02026-05-02T08:29:36.248Z354.02026-05-02T08:29:41.248Z354.02026-05-02T08:29:44.254Z354.02026-05-02T08:30:12.246Z354.02026-05-02T08:30:16.248Z354.02026-05-02T08:30:19.25Z354.02026-05-02T08:30:24.249Z354.02026-05-02T08:30:26.251Z354.02026-05-02T08:30:27.25Z354.02026-05-02T08:30:28.25Z354.02026-05-02T08:30:29.249Z354.02026-05-02T08:30:30.249Z353.52026-05-02T08:30:31.249Z353.02026-05-02T08:30:32.25Z352.52026-05-02T08:30:33.245Z352.02026-05-02T08:30:34.249Z351.52026-05-02T08:30:35.248Z351.02026-05-02T08:30:36.244Z351.02026-05-02T08:30:37.248Z351.02026-05-02T08:30:38.25Z351.02026-05-02T08:30:39.249Z351.02026-05-02T08:30:40.25Z351.02026-05-02T08:30:41.249Z351.02026-05-02T08:30:42.248Z350.42026-05-02T08:30:43.249Z349.82026-05-02T08:30:44.249Z349.22026-05-02T08:30:45.251Z348.599999999999972026-05-02T08:30:46.252Z348.02026-05-02T08:30:47.255Z348.02026-05-02T08:30:48.251Z348.02026-05-02T08:30:49.248Z348.02026-05-02T08:30:50.248Z348.02026-05-02T08:30:51.25Z348.02026-05-02T08:30:52.25Z348.02026-05-02T08:30:53.25Z348.02026-05-02T08:30:54.248Z348.02026-05-02T08:30:55.246Z348.02026-05-02T08:30:56.247Z348.02026-05-02T08:30:57.247Z348.16666666666672026-05-02T08:30:58.25Z348.33333333333332026-05-02T08:30:59.251Z348.52026-05-02T08:31:00.248Z348.666666666666632026-05-02T08:31:01.249Z348.83333333333332026-05-02T08:31:02.253Z349.02026-05-02T08:31:03.253Z348.999999999999942026-05-02T08:31:04.254Z349.02026-05-02T08:31:05.251Z349.02026-05-02T08:31:06.253Z349.02026-05-02T08:31:07.249Z349.02026-05-02T08:31:08.251Z348.999999999999942026-05-02T08:31:09.249Z349.02026-05-02T08:31:10.249Z348.42857142857142026-05-02T08:31:11.249Z347.857142857142832026-05-02T08:31:12.249Z347.28571428571432026-05-02T08:31:13.249Z346.714285714285672026-05-02T08:31:14.25Z346.14285714285712026-05-02T08:31:15.248Z345.571428571428562026-05-02T08:31:16.248Z345.02026-05-02T08:31:17.253Z345.42026-05-02T08:31:18.251Z345.82026-05-02T08:31:20.249Z346.200000000000052026-05-02T08:31:23.251Z346.62026-05-02T08:31:26.25Z347.02026-05-02T08:32:02.247Z347.02026-05-02T08:32:04.25Z347.02026-05-02T08:32:06.252Z347.02026-05-02T08:32:08.247Z347.02026-05-02T08:32:10.247Z347.02026-05-02T08:32:17.249Z347.02026-05-02T08:32:19.252Z346.82026-05-02T08:32:20.251Z346.62026-05-02T08:32:21.252Z346.400000000000032026-05-02T08:32:22.25Z346.200000000000052026-05-02T08:32:23.249Z346.02026-05-02T08:32:24.249Z346.02026-05-02T08:32:25.248Z346.02026-05-02T08:32:26.249Z346.02026-05-02T08:32:27.249Z346.02026-05-02T08:32:28.249Z346.02026-05-02T08:32:29.253Z346.02026-05-02T08:32:30.254Z346.02026-05-02T08:32:31.255Z346.02026-05-02T08:32:32.251Z344.666666666666632026-05-02T08:32:33.25Z343.33333333333332026-05-02T08:32:34.25Z342.02026-05-02T08:32:35.25Z342.02026-05-02T08:32:36.252Z342.02026-05-02T08:32:37.25Z342.02026-05-02T08:32:38.252Z341.33333333333332026-05-02T08:32:39.249Z340.666666666666632026-05-02T08:32:40.25Z340.02026-05-02T08:32:41.251Z340.02026-05-02T08:32:42.249Z340.02026-05-02T08:32:43.25Z340.02026-05-02T08:32:44.25Z341.02026-05-02T08:32:45.252Z342.02026-05-02T08:32:46.253Z343.02026-05-02T08:32:47.253Z343.02026-05-02T08:32:48.254Z343.02026-05-02T08:32:49.25Z343.02026-05-02T08:32:50.254Z341.666666666666632026-05-02T08:32:51.252Z340.33333333333332026-05-02T08:32:52.252Z339.02026-05-02T08:32:53.249Z338.02026-05-02T08:32:54.249Z337.02026-05-02T08:32:55.252Z336.02026-05-02T08:32:56.258Z336.02026-05-02T08:32:57.248Z336.02026-05-02T08:32:58.255Z336.02026-05-02T08:32:59.247Z336.02026-05-02T08:33:00.249Z336.02026-05-02T08:33:01.25Z336.02026-05-02T08:33:02.251Z337.52026-05-02T08:33:03.252Z339.02026-05-02T08:33:04.253Z340.52026-05-02T08:33:05.253Z342.02026-05-02T08:33:06.25Z342.02026-05-02T08:33:07.252Z342.02026-05-02T08:33:08.25Z342.02026-05-02T08:33:09.251Z342.02026-05-02T08:33:10.25Z340.33333333333332026-05-02T08:33:11.252Z338.666666666666632026-05-02T08:33:12.251Z337.02026-05-02T08:33:13.25Z337.02026-05-02T08:33:14.25Z337.02026-05-02T08:33:15.25Z337.02026-05-02T08:33:16.249Z336.02026-05-02T08:33:17.253Z335.02026-05-02T08:33:18.255Z334.02026-05-02T08:33:19.253Z333.02026-05-02T08:33:20.254Z333.02026-05-02T08:33:21.249Z333.02026-05-02T08:33:22.251Z333.02026-05-02T08:33:23.251Z333.02026-05-02T08:33:24.252Z332.52026-05-02T08:33:25.25Z332.02026-05-02T08:33:26.252Z331.52026-05-02T08:33:27.253Z331.02026-05-02T08:33:28.25Z332.33333333333332026-05-02T08:33:29.251Z333.66666666666672026-05-02T08:33:30.252Z335.02026-05-02T08:33:31.25Z334.252026-05-02T08:33:32.254Z333.52026-05-02T08:33:33.253Z332.752026-05-02T08:33:34.253Z332.02026-05-02T08:33:35.248Z332.02026-05-02T08:33:36.248Z332.02026-05-02T08:33:37.249Z332.02026-05-02T08:33:38.25Z332.02026-05-02T08:33:39.25Z332.02026-05-02T08:33:40.25Z332.02026-05-02T08:33:41.252Z332.02026-05-02T08:33:42.25Z332.02026-05-02T08:33:43.25Z332.02026-05-02T08:33:44.25Z332.752026-05-02T08:33:45.25Z333.52026-05-02T08:33:46.248Z334.252026-05-02T08:33:47.25Z335.02026-05-02T08:33:48.25Z335.02026-05-02T08:33:49.25Z335.02026-05-02T08:33:50.249Z335.02026-05-02T08:33:51.249Z335.02026-05-02T08:33:52.25Z334.02026-05-02T08:33:53.251Z333.02026-05-02T08:33:54.251Z332.02026-05-02T08:33:55.248Z331.02026-05-02T08:33:56.25Z331.02026-05-02T08:33:57.249Z331.02026-05-02T08:33:58.25Z331.02026-05-02T08:33:59.253Z331.02026-05-02T08:34:00.252Z331.02026-05-02T08:34:01.252Z330.02026-05-02T08:34:02.25Z329.02026-05-02T08:34:03.249Z328.02026-05-02T08:34:04.25Z327.02026-05-02T08:34:05.253Z326.02026-05-02T08:34:06.252Z326.02026-05-02T08:34:07.252Z326.02026-05-02T08:34:08.249Z326.02026-05-02T08:34:09.249Z326.02026-05-02T08:34:10.248Z325.52026-05-02T08:34:11.25Z325.02026-05-02T08:34:12.249Z324.52026-05-02T08:34:13.247Z324.02026-05-02T08:34:14.251Z325.02026-05-02T08:34:15.25Z326.02026-05-02T08:34:16.253Z327.02026-05-02T08:34:17.253Z328.02026-05-02T08:34:18.252Z329.02026-05-02T08:34:19.255Z330.02026-05-02T08:34:20.255Z331.02026-05-02T08:34:21.254Z331.02026-05-02T08:34:22.254Z331.02026-05-02T08:34:23.259Z331.02026-05-02T08:34:24.253Z331.02026-05-02T08:34:25.251Z331.02026-05-02T08:34:26.252Z331.02026-05-02T08:34:27.252Z333.33333333333332026-05-02T08:34:28.252Z335.66666666666672026-05-02T08:34:29.252Z338.02026-05-02T08:34:30.255Z338.02026-05-02T08:34:31.254Z338.02026-05-02T08:34:32.256Z338.02026-05-02T08:34:33.252Z338.66666666666672026-05-02T08:34:34.25Z339.33333333333332026-05-02T08:34:35.249Z340.02026-05-02T08:34:36.25Z343.02026-05-02T08:34:37.251Z346.02026-05-02T08:34:38.251Z349.02026-05-02T08:34:39.25Z352.02026-05-02T08:34:40.25Z348.666666666666632026-05-02T08:34:41.252Z345.33333333333332026-05-02T08:34:42.25Z342.02026-05-02T08:34:43.251Z342.02026-05-02T08:34:44.251Z342.02026-05-02T08:34:45.25Z342.02026-05-02T08:34:46.251Z341.252026-05-02T08:34:47.256Z340.52026-05-02T08:34:48.254Z339.752026-05-02T08:34:49.255Z339.02026-05-02T08:34:50.251Z339.02026-05-02T08:34:51.25Z339.02026-05-02T08:34:52.25Z339.02026-05-02T08:34:53.254Z339.02026-05-02T08:34:54.254Z339.02026-05-02T08:34:55.254Z339.02026-05-02T08:34:56.25Z338.33333333333332026-05-02T08:34:57.25Z337.666666666666632026-05-02T08:34:58.25Z337.02026-05-02T08:34:59.249Z337.02026-05-02T08:35:00.25Z337.02026-05-02T08:35:01.249Z337.02026-05-02T08:35:02.248Z334.02026-05-02T08:35:03.25Z331.02026-05-02T08:35:04.255Z328.02026-05-02T08:35:05.254Z328.02026-05-02T08:35:06.254Z328.02026-05-02T08:35:07.251Z328.02026-05-02T08:35:08.252Z328.02026-05-02T08:35:09.259Z328.02026-05-02T08:35:10.254Z328.02026-05-02T08:35:11.256Z326.33333333333332026-05-02T08:35:12.253Z324.66666666666672026-05-02T08:35:13.253Z323.02026-05-02T08:35:14.252Z323.02026-05-02T08:35:15.252Z323.02026-05-02T08:35:16.251Z323.02026-05-02T08:35:17.25Z325.333333333333372026-05-02T08:35:18.251Z327.66666666666672026-05-02T08:35:19.249Z330.02026-05-02T08:35:20.249Z329.66666666666672026-05-02T08:35:21.249Z329.333333333333372026-05-02T08:35:22.25Z329.02026-05-02T08:35:23.254Z329.02026-05-02T08:35:24.25Z329.02026-05-02T08:35:25.25Z329.02026-05-02T08:35:26.251Z325.333333333333372026-05-02T08:35:27.252Z321.66666666666672026-05-02T08:35:28.254Z318.02026-05-02T08:35:29.254Z318.02026-05-02T08:35:30.253Z318.02026-05-02T08:35:31.251Z318.02026-05-02T08:35:32.25Z319.66666666666672026-05-02T08:35:33.251Z321.333333333333372026-05-02T08:35:34.251Z323.02026-05-02T08:35:35.25Z323.02026-05-02T08:35:36.255Z323.02026-05-02T08:35:37.255Z323.02026-05-02T08:35:38.253Z323.02026-05-02T08:35:39.25Z323.02026-05-02T08:35:40.252Z323.02026-05-02T08:35:41.253Z322.02026-05-02T08:35:42.252Z321.02026-05-02T08:35:43.253Z320.02026-05-02T08:35:44.251Z318.66666666666672026-05-02T08:35:45.251Z317.33333333333332026-05-02T08:35:46.251Z316.02026-05-02T08:35:47.25Z316.02026-05-02T08:35:48.247Z316.02026-05-02T08:35:49.248Z316.02026-05-02T08:35:50.247Z317.02026-05-02T08:35:51.249Z318.02026-05-02T08:35:52.25Z319.02026-05-02T08:35:53.251Z319.02026-05-02T08:35:54.249Z319.02026-05-02T08:35:55.248Z319.02026-05-02T08:35:56.25Z318.02026-05-02T08:35:57.25Z317.02026-05-02T08:35:58.25Z316.02026-05-02T08:35:59.248Z312.752026-05-02T08:36:00.248Z309.52026-05-02T08:36:01.248Z306.252026-05-02T08:36:02.248Z303.02026-05-02T08:36:03.249Z303.02026-05-02T08:36:04.246Z303.02026-05-02T08:36:05.248Z303.02026-05-02T08:36:06.246Z303.02026-05-02T08:36:07.248Z302.33333333333332026-05-02T08:36:08.249Z301.666666666666632026-05-02T08:36:09.249Z301.02026-05-02T08:36:10.247Z301.02026-05-02T08:36:11.251Z301.02026-05-02T08:36:12.25Z301.02026-05-02T08:36:13.249Z302.02026-05-02T08:36:14.247Z303.02026-05-02T08:36:15.246Z304.02026-05-02T08:36:16.25Z302.33333333333332026-05-02T08:36:17.249Z300.66666666666672026-05-02T08:36:18.249Z299.02026-05-02T08:36:19.25Z299.02026-05-02T08:36:20.249Z299.02026-05-02T08:36:21.249Z299.02026-05-02T08:36:22.249Z299.02026-05-02T08:36:23.25Z299.333333333333372026-05-02T08:36:24.253Z299.66666666666672026-05-02T08:36:25.253Z300.02026-05-02T08:36:26.252Z300.33333333333332026-05-02T08:36:27.249Z300.666666666666632026-05-02T08:36:28.253Z301.02026-05-02T08:36:29.252Z301.02026-05-02T08:36:30.249Z301.02026-05-02T08:36:31.247Z301.02026-05-02T08:36:32.249Z301.02026-05-02T08:36:33.249Z301.33333333333332026-05-02T08:36:34.247Z301.66666666666672026-05-02T08:36:35.248Z302.02026-05-02T08:36:36.248Z302.02026-05-02T08:36:37.245Z302.02026-05-02T08:36:38.246Z302.02026-05-02T08:36:39.248Z304.66666666666672026-05-02T08:36:40.248Z307.33333333333332026-05-02T08:36:41.253Z310.02026-05-02T08:36:42.248Z310.02026-05-02T08:36:43.247Z310.02026-05-02T08:36:44.25Z310.02026-05-02T08:36:45.247Z310.33333333333332026-05-02T08:36:46.249Z310.66666666666672026-05-02T08:36:47.249Z311.02026-05-02T08:36:48.25Z311.02026-05-02T08:36:49.249Z311.02026-05-02T08:36:50.247Z311.02026-05-02T08:36:51.247Z311.02026-05-02T08:36:52.248Z311.02026-05-02T08:36:53.247Z311.02026-05-02T08:36:54.247Z311.02026-05-02T08:36:55.246Z311.02026-05-02T08:36:56.25Z311.02026-05-02T08:36:57.248Z311.02026-05-02T08:36:58.252Z310.66666666666672026-05-02T08:36:59.248Z310.33333333333332026-05-02T08:37:00.25Z310.02026-05-02T08:37:01.241Z312.666666666666632026-05-02T08:37:02.248Z315.33333333333332026-05-02T08:37:03.248Z318.02026-05-02T08:37:04.247Z318.02026-05-02T08:37:05.246Z318.02026-05-02T08:37:06.247Z318.02026-05-02T08:37:07.246Z318.02026-05-02T08:37:08.248Z316.66666666666672026-05-02T08:37:09.248Z315.333333333333372026-05-02T08:37:10.249Z314.02026-05-02T08:37:11.251Z314.02026-05-02T08:37:12.248Z314.02026-05-02T08:37:13.25Z314.02026-05-02T08:37:14.25Z314.02026-05-02T08:37:15.25Z314.252026-05-02T08:37:16.25Z314.52026-05-02T08:37:17.251Z314.752026-05-02T08:37:18.249Z315.02026-05-02T08:37:19.249Z319.66666666666672026-05-02T08:37:20.25Z324.333333333333372026-05-02T08:37:21.25Z329.02026-05-02T08:37:22.249Z329.02026-05-02T08:37:23.252Z329.02026-05-02T08:37:24.249Z329.02026-05-02T08:37:25.25Z329.333333333333372026-05-02T08:37:26.252Z329.66666666666672026-05-02T08:37:27.25Z330.02026-05-02T08:37:28.249Z330.33333333333332026-05-02T08:37:29.252Z330.666666666666632026-05-02T08:37:30.25Z331.02026-05-02T08:37:31.253Z330.02026-05-02T08:37:32.251Z329.02026-05-02T08:37:33.249Z328.02026-05-02T08:37:34.25Z327.02026-05-02T08:37:35.249Z327.02026-05-02T08:37:36.251Z327.02026-05-02T08:37:37.247Z327.02026-05-02T08:37:38.249Z327.33333333333332026-05-02T08:37:39.252Z327.666666666666632026-05-02T08:37:40.251Z328.02026-05-02T08:37:41.252Z329.33333333333332026-05-02T08:37:42.252Z330.66666666666672026-05-02T08:37:43.253Z332.02026-05-02T08:37:44.253Z332.02026-05-02T08:37:45.253Z332.02026-05-02T08:37:46.253Z332.02026-05-02T08:37:47.252Z332.66666666666672026-05-02T08:37:48.251Z333.33333333333332026-05-02T08:37:49.251Z334.02026-05-02T08:37:50.251Z335.52026-05-02T08:37:51.248Z337.02026-05-02T08:37:52.248Z338.52026-05-02T08:37:53.249Z340.02026-05-02T08:37:54.25Z340.02026-05-02T08:37:55.253Z340.02026-05-02T08:37:56.253Z340.02026-05-02T08:37:57.251Z340.02026-05-02T08:37:58.25Z340.02026-05-02T08:37:59.251Z340.02026-05-02T08:38:00.249Z340.02026-05-02T08:38:01.251Z340.02026-05-02T08:38:02.251Z340.02026-05-02T08:38:03.248Z343.666666666666632026-05-02T08:38:04.248Z347.33333333333332026-05-02T08:38:05.247Z351.02026-05-02T08:38:06.248Z351.02026-05-02T08:38:07.25Z351.02026-05-02T08:38:08.251Z351.02026-05-02T08:38:09.249Z351.02026-05-02T08:38:10.25Z350.52026-05-02T08:38:11.247Z350.02026-05-02T08:38:12.249Z349.52026-05-02T08:38:13.251Z349.02026-05-02T08:38:14.247Z347.02026-05-02T08:38:15.245Z345.02026-05-02T08:38:16.247Z343.02026-05-02T08:38:17.245Z345.252026-05-02T08:38:18.246Z347.52026-05-02T08:38:19.248Z349.752026-05-02T08:38:20.249Z352.02026-05-02T08:38:21.251Z352.02026-05-02T08:38:22.251Z352.02026-05-02T08:38:23.252Z352.02026-05-02T08:38:24.249Z352.02026-05-02T08:38:25.247Z353.02026-05-02T08:38:26.248Z354.02026-05-02T08:38:27.247Z355.02026-05-02T08:38:28.246Z355.02026-05-02T08:38:29.248Z355.02026-05-02T08:38:30.249Z355.02026-05-02T08:38:31.251Z357.02026-05-02T08:38:32.251Z359.02026-05-02T08:38:33.25Z361.02026-05-02T08:38:34.248Z359.52026-05-02T08:38:35.25Z358.02026-05-02T08:38:36.247Z356.52026-05-02T08:38:37.248Z355.02026-05-02T08:38:38.247Z355.02026-05-02T08:38:39.25Z355.02026-05-02T08:38:40.246Z355.02026-05-02T08:38:41.246Z355.02026-05-02T08:38:42.25Z357.02026-05-02T08:38:43.251Z359.02026-05-02T08:38:44.252Z361.02026-05-02T08:38:45.248Z361.02026-05-02T08:38:46.253Z361.02026-05-02T08:38:47.253Z361.02026-05-02T08:38:48.254Z361.752026-05-02T08:38:49.252Z362.52026-05-02T08:38:50.248Z363.252026-05-02T08:38:51.25Z364.02026-05-02T08:38:52.25Z364.02026-05-02T08:38:53.249Z364.02026-05-02T08:38:54.248Z364.02026-05-02T08:38:55.248Z366.666666666666632026-05-02T08:38:56.251Z369.33333333333332026-05-02T08:38:57.251Z372.02026-05-02T08:38:58.25Z371.02026-05-02T08:38:59.252Z370.02026-05-02T08:39:00.25Z369.02026-05-02T08:39:01.25Z368.66666666666672026-05-02T08:39:02.25Z368.333333333333372026-05-02T08:39:03.249Z368.02026-05-02T08:39:04.247Z368.02026-05-02T08:39:05.247Z368.02026-05-02T08:39:06.246Z368.02026-05-02T08:39:07.247Z368.02026-05-02T08:39:08.248Z372.02026-05-02T08:39:09.248Z376.02026-05-02T08:39:10.25Z380.02026-05-02T08:39:11.251Z380.02026-05-02T08:39:12.247Z380.02026-05-02T08:39:13.252Z380.02026-05-02T08:39:14.253Z380.02026-05-02T08:39:15.252Z380.02026-05-02T08:39:16.251Z380.02026-05-02T08:39:17.249Z380.02026-05-02T08:39:18.249Z380.02026-05-02T08:39:19.249Z380.02026-05-02T08:39:20.248Z380.02026-05-02T08:39:21.247Z380.02026-05-02T08:39:22.248Z382.52026-05-02T08:39:23.246Z385.02026-05-02T08:39:24.248Z387.52026-05-02T08:39:25.248Z390.02026-05-02T08:39:26.251Z391.333333333333372026-05-02T08:39:27.25Z392.66666666666672026-05-02T08:39:28.249Z394.02026-05-02T08:39:29.246Z394.02026-05-02T08:39:30.249Z394.02026-05-02T08:39:31.249Z394.02026-05-02T08:39:32.248Z393.52026-05-02T08:39:33.246Z393.02026-05-02T08:39:34.249Z392.52026-05-02T08:39:35.25Z392.02026-05-02T08:39:36.247Z392.02026-05-02T08:39:37.249Z392.02026-05-02T08:39:38.251Z392.02026-05-02T08:39:39.25Z392.02026-05-02T08:39:40.252Z392.02026-05-02T08:39:41.252Z392.02026-05-02T08:39:42.251Z393.666666666666632026-05-02T08:39:43.246Z395.333333333333372026-05-02T08:39:44.247Z397.02026-05-02T08:39:45.248Z397.02026-05-02T08:39:46.249Z397.02026-05-02T08:39:47.25Z397.02026-05-02T08:39:48.25Z404.66666666666672026-05-02T08:39:49.247Z412.333333333333372026-05-02T08:39:50.247Z420.02026-05-02T08:39:51.247Z420.02026-05-02T08:39:52.246Z420.02026-05-02T08:39:53.245Z420.02026-05-02T08:39:54.243Z422.02026-05-02T08:39:55.243Z424.02026-05-02T08:39:56.243Z426.02026-05-02T08:39:57.245Z428.02026-05-02T08:39:58.246Z428.02026-05-02T08:39:59.247Z428.02026-05-02T08:40:00.247Z428.02026-05-02T08:40:01.248Z428.02026-05-02T08:40:02.246Z425.752026-05-02T08:40:03.246Z423.52026-05-02T08:40:04.248Z421.252026-05-02T08:40:05.249Z419.02026-05-02T08:40:06.246Z418.02026-05-02T08:40:07.247Z417.02026-05-02T08:40:08.248Z416.02026-05-02T08:40:09.248Z415.02026-05-02T08:40:10.249Z414.52026-05-02T08:40:11.248Z414.02026-05-02T08:40:12.25Z413.52026-05-02T08:40:13.25Z413.02026-05-02T08:40:14.251Z413.02026-05-02T08:40:15.249Z413.02026-05-02T08:40:16.248Z413.02026-05-02T08:40:17.247Z416.02026-05-02T08:40:18.247Z419.02026-05-02T08:40:19.248Z422.02026-05-02T08:40:20.246Z422.02026-05-02T08:40:21.242Z422.02026-05-02T08:40:22.246Z422.02026-05-02T08:40:23.245Z422.33333333333332026-05-02T08:40:24.246Z422.666666666666632026-05-02T08:40:25.245Z423.02026-05-02T08:40:26.247Z423.02026-05-02T08:40:27.248Z423.02026-05-02T08:40:28.247Z423.02026-05-02T08:40:29.248Z426.252026-05-02T08:40:30.248Z429.52026-05-02T08:40:31.249Z432.752026-05-02T08:40:32.248Z436.02026-05-02T08:40:33.245Z436.02026-05-02T08:40:34.248Z436.02026-05-02T08:40:35.25Z436.02026-05-02T08:40:36.248Z436.02026-05-02T08:40:37.248Z435.252026-05-02T08:40:38.248Z434.52026-05-02T08:40:39.246Z433.752026-05-02T08:40:40.247Z433.02026-05-02T08:40:41.247Z433.02026-05-02T08:40:42.246Z433.02026-05-02T08:40:43.248Z433.02026-05-02T08:40:44.25Z433.02026-05-02T08:40:45.245Z434.52026-05-02T08:40:46.245Z436.02026-05-02T08:40:47.245Z437.52026-05-02T08:40:48.246Z439.02026-05-02T08:40:49.251Z439.02026-05-02T08:40:50.25Z439.02026-05-02T08:40:51.251Z439.02026-05-02T08:40:52.25Z439.02026-05-02T08:40:53.249Z439.42026-05-02T08:40:54.249Z439.799999999999952026-05-02T08:40:55.249Z440.200000000000052026-05-02T08:40:56.248Z440.62026-05-02T08:40:57.248Z441.02026-05-02T08:40:58.249Z441.83333333333332026-05-02T08:40:59.25Z442.666666666666632026-05-02T08:41:00.25Z443.52026-05-02T08:41:02.253Z444.33333333333332026-05-02T08:41:03.248Z445.166666666666632026-05-02T08:41:04.249Z446.02026-05-02T08:41:05.249Z445.999999999999942026-05-02T08:41:06.247Z446.02026-05-02T08:41:07.249Z446.02026-05-02T08:41:08.253Z446.02026-05-02T08:41:09.249Z445.999999999999942026-05-02T08:41:10.246Z446.02026-05-02T08:41:11.249Z446.82026-05-02T08:41:12.249Z447.62026-05-02T08:41:14.248Z448.42026-05-02T08:41:16.247Z449.22026-05-02T08:42:02.25Z450.02026-05-02T08:42:04.249Z451.16666666666672026-05-02T08:42:06.248Z452.333333333333372026-05-02T08:42:07.248Z453.52026-05-02T08:42:08.246Z454.66666666666672026-05-02T08:42:09.25Z455.833333333333372026-05-02T08:42:10.25Z457.02026-05-02T08:42:11.249Z459.333333333333372026-05-02T08:42:12.247Z461.66666666666672026-05-02T08:42:13.245Z464.02026-05-02T08:42:14.247Z466.333333333333372026-05-02T08:42:15.247Z468.66666666666672026-05-02T08:42:16.247Z471.02026-05-02T08:42:17.247Z471.02026-05-02T08:42:18.244Z471.02026-05-02T08:42:20.244Z471.02026-05-02T08:42:21.243Z471.02026-05-02T08:42:22.246Z471.02026-05-02T08:42:23.245Z471.02026-05-02T08:42:24.246Z471.02026-05-02T08:42:25.245Z471.02026-05-02T08:42:26.245Z471.02026-05-02T08:42:27.246Z471.02026-05-02T08:42:28.245Z471.02026-05-02T08:42:29.249Z471.02026-05-02T08:42:30.249Z471.02026-05-02T08:42:32.247Z471.02026-05-02T08:42:33.246Z471.02026-05-02T08:42:34.246Z471.02026-05-02T08:42:35.246Z471.02026-05-02T08:42:37.247Z471.02026-05-02T08:42:40.25Z471.02026-05-02T08:42:42.248Z471.02026-05-02T08:42:44.249Z471.02026-05-02T08:42:46.244Z471.02026-05-02T08:42:49.247Z471.02026-05-02T08:42:52.247Z474.16666666666672026-05-02T08:42:54.248Z477.333333333333372026-05-02T08:42:56.249Z480.52026-05-02T08:42:58.245Z483.66666666666672026-05-02T08:43:00.245Z486.833333333333372026-05-02T08:43:02.246Z490.02026-05-02T08:43:04.249Z490.000000000000062026-05-02T08:43:06.247Z490.02026-05-02T08:43:08.246Z490.02026-05-02T08:43:10.244Z490.02026-05-02T08:43:12.244Z490.000000000000062026-05-02T08:43:13.246Z490.02026-05-02T08:43:14.249Z490.02026-05-02T08:43:15.249Z490.02026-05-02T08:43:16.247Z490.02026-05-02T08:43:17.245Z490.02026-05-02T08:43:18.246Z490.02026-05-02T08:43:19.249Z490.02026-05-02T08:43:20.248Z490.02026-05-02T08:43:21.248Z491.333333333333372026-05-02T08:43:22.247Z492.66666666666672026-05-02T08:43:23.245Z494.02026-05-02T08:43:24.245Z495.333333333333372026-05-02T08:43:25.245Z496.66666666666672026-05-02T08:43:26.244Z498.02026-05-02T08:43:27.245Z500.02026-05-02T08:43:28.245Z501.999999999999942026-05-02T08:43:29.243Z503.999999999999942026-05-02T08:43:30.244Z506.02026-05-02T08:43:31.247Z508.02026-05-02T08:43:32.248Z510.66666666666672026-05-02T08:43:33.247Z513.33333333333342026-05-02T08:43:34.246Z516.02026-05-02T08:43:35.245Z518.66666666666662026-05-02T08:43:36.244Z521.33333333333332026-05-02T08:43:37.248Z524.02026-05-02T08:43:38.25Z524.02026-05-02T08:43:39.248Z524.02026-05-02T08:43:40.249Z524.02026-05-02T08:43:41.247Z524.02026-05-02T08:43:42.246Z524.02026-05-02T08:43:43.246Z525.42026-05-02T08:43:44.246Z526.82026-05-02T08:43:45.244Z528.22026-05-02T08:43:46.244Z529.62026-05-02T08:43:47.246Z531.02026-05-02T08:43:48.246Z531.02026-05-02T08:43:49.247Z531.02026-05-02T08:43:51.246Z531.02026-05-02T08:43:53.248Z531.02026-05-02T08:43:55.246Z531.02026-05-02T08:43:56.245Z531.02026-05-02T08:43:57.245Z528.16666666666662026-05-02T08:43:58.244Z525.33333333333342026-05-02T08:43:59.243Z522.52026-05-02T08:44:00.245Z519.66666666666672026-05-02T08:44:01.245Z516.83333333333342026-05-02T08:44:02.245Z514.02026-05-02T08:44:03.246Z514.02026-05-02T08:44:04.247Z514.02026-05-02T08:44:05.245Z514.02026-05-02T08:44:06.244Z514.02026-05-02T08:44:07.246Z514.02026-05-02T08:44:08.248Z514.02026-05-02T08:44:09.249Z512.16666666666672026-05-02T08:44:10.249Z510.333333333333372026-05-02T08:44:11.245Z508.52026-05-02T08:44:12.248Z506.666666666666632026-05-02T08:44:13.248Z504.83333333333332026-05-02T08:44:14.248Z503.02026-05-02T08:44:15.252Z502.999999999999942026-05-02T08:44:16.246Z503.02026-05-02T08:44:17.246Z503.02026-05-02T08:44:18.246Z503.02026-05-02T08:44:19.246Z502.999999999999942026-05-02T08:44:20.247Z503.02026-05-02T08:44:21.249Z501.499999999999942026-05-02T08:44:22.248Z500.02026-05-02T08:44:23.247Z498.52026-05-02T08:44:24.244Z497.02026-05-02T08:44:25.244Z495.499999999999942026-05-02T08:44:26.247Z494.02026-05-02T08:44:27.251Z493.62026-05-02T08:44:28.251Z493.22026-05-02T08:44:29.248Z492.800000000000072026-05-02T08:44:30.248Z492.400000000000032026-05-02T08:44:31.249Z492.02026-05-02T08:44:32.248Z492.02026-05-02T08:44:33.248Z492.02026-05-02T08:44:34.247Z492.02026-05-02T08:44:35.251Z492.02026-05-02T08:44:36.246Z492.02026-05-02T08:44:37.252Z492.02026-05-02T08:44:38.251Z492.16666666666672026-05-02T08:44:39.249Z492.333333333333372026-05-02T08:44:40.248Z492.52026-05-02T08:44:41.252Z492.66666666666672026-05-02T08:44:42.25Z492.833333333333372026-05-02T08:44:43.25Z493.02026-05-02T08:44:44.251Z492.22026-05-02T08:44:45.247Z491.42026-05-02T08:44:46.248Z490.599999999999972026-05-02T08:44:47.246Z489.799999999999952026-05-02T08:44:48.245Z489.02026-05-02T08:44:49.247Z489.02026-05-02T08:44:50.246Z489.02026-05-02T08:44:51.25Z489.02026-05-02T08:44:52.251Z489.02026-05-02T08:44:53.254Z489.02026-05-02T08:44:54.251Z487.02026-05-02T08:44:55.252Z485.02026-05-02T08:44:56.253Z483.02026-05-02T08:44:57.252Z481.02026-05-02T08:44:58.254Z481.02026-05-02T08:44:59.25Z481.02026-05-02T08:45:00.25Z481.02026-05-02T08:45:01.25Z481.02026-05-02T08:45:02.251Z481.02026-05-02T08:45:03.25Z480.500000000000062026-05-02T08:45:04.249Z480.02026-05-02T08:45:05.25Z479.52026-05-02T08:45:06.253Z479.02026-05-02T08:45:07.254Z478.500000000000062026-05-02T08:45:08.252Z478.02026-05-02T08:45:09.248Z477.333333333333372026-05-02T08:45:10.253Z476.66666666666672026-05-02T08:45:11.253Z476.02026-05-02T08:45:12.248Z475.333333333333372026-05-02T08:45:13.249Z474.66666666666672026-05-02T08:45:14.247Z474.02026-05-02T08:45:15.247Z473.02026-05-02T08:45:16.25Z472.02026-05-02T08:45:17.252Z471.02026-05-02T08:45:18.249Z470.02026-05-02T08:45:19.249Z469.02026-05-02T08:45:20.25Z468.02026-05-02T08:45:21.25Z465.52026-05-02T08:45:22.248Z463.02026-05-02T08:45:23.252Z460.52026-05-02T08:45:24.252Z458.02026-05-02T08:45:25.252Z455.52026-05-02T08:45:26.248Z453.02026-05-02T08:45:27.25Z453.02026-05-02T08:45:28.252Z453.02026-05-02T08:45:29.249Z453.02026-05-02T08:45:30.25Z453.02026-05-02T08:45:31.249Z453.02026-05-02T08:45:32.249Z453.02026-05-02T08:45:34.247Z452.33333333333332026-05-02T08:45:35.248Z451.666666666666632026-05-02T08:45:36.249Z451.02026-05-02T08:45:37.247Z450.33333333333332026-05-02T08:45:38.252Z449.666666666666632026-05-02T08:45:39.248Z449.02026-05-02T08:45:40.249Z449.02026-05-02T08:45:41.255Z449.02026-05-02T08:45:42.248Z449.02026-05-02T08:45:43.247Z449.02026-05-02T08:45:44.249Z449.02026-05-02T08:45:45.249Z450.42026-05-02T08:45:46.248Z451.799999999999952026-05-02T08:45:47.249Z453.200000000000052026-05-02T08:45:48.253Z454.62026-05-02T08:45:49.251Z456.02026-05-02T08:45:50.252Z456.42026-05-02T08:45:51.25Z456.82026-05-02T08:45:52.252Z457.199999999999932026-05-02T08:45:53.249Z457.599999999999972026-05-02T08:45:54.251Z458.02026-05-02T08:45:55.25Z457.666666666666632026-05-02T08:45:56.247Z457.33333333333332026-05-02T08:45:57.247Z457.02026-05-02T08:45:58.247Z456.666666666666632026-05-02T08:45:59.254Z456.33333333333332026-05-02T08:46:00.25Z456.02026-05-02T08:46:01.25Z456.02026-05-02T08:46:02.253Z456.02026-05-02T08:46:03.248Z456.02026-05-02T08:46:04.249Z456.02026-05-02T08:46:05.254Z456.02026-05-02T08:46:06.252Z455.82026-05-02T08:46:07.25Z455.62026-05-02T08:46:08.252Z455.42026-05-02T08:46:09.252Z455.22026-05-02T08:46:10.25Z455.02026-05-02T08:46:11.255Z454.33333333333332026-05-02T08:46:12.255Z453.666666666666632026-05-02T08:46:13.254Z453.02026-05-02T08:46:14.252Z452.333333333333372026-05-02T08:46:15.251Z451.66666666666672026-05-02T08:46:16.252Z451.02026-05-02T08:46:17.256Z451.000000000000062026-05-02T08:46:18.252Z451.02026-05-02T08:46:19.252Z451.02026-05-02T08:46:20.254Z451.02026-05-02T08:46:21.25Z451.000000000000062026-05-02T08:46:22.251Z451.02026-05-02T08:46:23.254Z449.42026-05-02T08:46:24.252Z447.82026-05-02T08:46:25.253Z446.199999999999932026-05-02T08:46:26.265Z444.599999999999972026-05-02T08:46:27.252Z443.02026-05-02T08:46:28.252Z441.599999999999972026-05-02T08:46:29.253Z440.199999999999932026-05-02T08:46:30.255Z438.82026-05-02T08:46:31.251Z437.42026-05-02T08:46:33.251Z436.02026-05-02T08:46:35.252Z436.02026-05-02T08:46:36.252Z436.02026-05-02T08:46:37.256Z436.02026-05-02T08:46:38.256Z436.02026-05-02T08:46:39.255Z436.02026-05-02T08:46:40.253Z434.500000000000062026-05-02T08:46:41.251Z433.02026-05-02T08:46:42.25Z431.52026-05-02T08:46:43.254Z430.02026-05-02T08:46:44.254Z428.500000000000062026-05-02T08:46:45.25Z427.02026-05-02T08:46:46.254Z426.82026-05-02T08:46:47.252Z426.62026-05-02T08:46:48.251Z426.400000000000032026-05-02T08:46:49.251Z426.200000000000052026-05-02T08:46:50.248Z426.02026-05-02T08:46:51.249Z425.200000000000052026-05-02T08:46:52.251Z424.400000000000032026-05-02T08:46:53.252Z423.62026-05-02T08:46:54.253Z422.82026-05-02T08:46:55.252Z422.02026-05-02T08:46:56.249Z421.999999999999942026-05-02T08:46:57.252Z422.02026-05-02T08:46:58.251Z422.02026-05-02T08:46:59.251Z422.02026-05-02T08:47:00.251Z421.999999999999942026-05-02T08:47:01.25Z422.02026-05-02T08:47:02.252Z420.33333333333332026-05-02T08:47:03.251Z418.666666666666632026-05-02T08:47:04.255Z417.02026-05-02T08:47:05.256Z415.333333333333372026-05-02T08:47:06.255Z413.66666666666672026-05-02T08:47:07.249Z412.02026-05-02T08:47:08.254Z412.02026-05-02T08:47:09.251Z412.02026-05-02T08:47:10.252Z412.02026-05-02T08:47:11.253Z412.02026-05-02T08:47:12.252Z412.02026-05-02T08:47:13.253Z411.400000000000032026-05-02T08:47:14.251Z410.82026-05-02T08:47:15.252Z410.22026-05-02T08:47:16.251Z409.62026-05-02T08:47:17.253Z409.02026-05-02T08:47:18.25Z409.02026-05-02T08:47:19.249Z409.02026-05-02T08:47:20.277Z409.02026-05-02T08:47:21.25Z409.02026-05-02T08:47:22.27Z409.02026-05-02T08:47:23.251Z409.42026-05-02T08:47:24.252Z409.799999999999952026-05-02T08:47:25.251Z410.200000000000052026-05-02T08:47:26.25Z410.62026-05-02T08:47:27.249Z411.02026-05-02T08:47:28.254Z411.02026-05-02T08:47:29.257Z411.02026-05-02T08:47:30.253Z411.02026-05-02T08:47:31.253Z411.02026-05-02T08:47:32.252Z411.02026-05-02T08:47:33.252Z410.42026-05-02T08:47:34.255Z409.82026-05-02T08:47:35.252Z409.22026-05-02T08:47:36.251Z408.599999999999972026-05-02T08:47:37.25Z408.02026-05-02T08:47:38.248Z408.02026-05-02T08:47:39.249Z408.02026-05-02T08:47:40.255Z408.02026-05-02T08:47:41.248Z408.02026-05-02T08:47:42.247Z408.02026-05-02T08:47:43.249Z406.599999999999972026-05-02T08:47:44.254Z405.22026-05-02T08:47:45.252Z403.82026-05-02T08:47:46.253Z402.42026-05-02T08:47:47.25Z401.02026-05-02T08:47:49.25Z400.666666666666632026-05-02T08:47:51.25Z400.33333333333332026-05-02T08:47:53.25Z400.02026-05-02T08:47:55.254Z399.666666666666632026-05-02T08:48:17.253Z399.33333333333332026-05-02T08:48:20.256Z399.02026-05-02T08:48:21.255Z398.752026-05-02T08:48:22.254Z398.52026-05-02T08:48:23.25Z398.252026-05-02T08:48:24.253Z398.02026-05-02T08:48:25.251Z398.02026-05-02T08:48:26.25Z398.02026-05-02T08:48:27.249Z398.02026-05-02T08:48:28.247Z398.02026-05-02T08:48:29.249Z398.33333333333332026-05-02T08:48:30.248Z398.666666666666632026-05-02T08:48:31.252Z399.02026-05-02T08:48:32.254Z396.333333333333372026-05-02T08:48:33.252Z393.66666666666672026-05-02T08:48:34.251Z391.02026-05-02T08:48:35.253Z393.66666666666672026-05-02T08:48:36.253Z396.333333333333372026-05-02T08:48:37.253Z399.02026-05-02T08:48:38.254Z395.333333333333372026-05-02T08:48:39.252Z391.66666666666672026-05-02T08:48:40.25Z388.02026-05-02T08:48:41.252Z388.02026-05-02T08:48:42.25Z388.02026-05-02T08:48:43.252Z388.02026-05-02T08:48:44.252Z386.333333333333372026-05-02T08:48:45.254Z384.66666666666672026-05-02T08:48:46.255Z383.02026-05-02T08:48:47.254Z382.66666666666672026-05-02T08:48:48.254Z382.33333333333332026-05-02T08:48:49.251Z382.02026-05-02T08:48:50.251Z380.33333333333332026-05-02T08:48:51.255Z378.66666666666672026-05-02T08:48:52.25Z377.02026-05-02T08:48:53.251Z377.02026-05-02T08:48:54.25Z377.02026-05-02T08:48:55.25Z377.02026-05-02T08:48:56.254Z376.752026-05-02T08:48:57.255Z376.52026-05-02T08:48:58.254Z376.252026-05-02T08:48:59.254Z376.02026-05-02T08:49:00.25Z376.02026-05-02T08:49:01.248Z376.02026-05-02T08:49:02.249Z376.02026-05-02T08:49:03.253Z376.02026-05-02T08:49:04.252Z376.02026-05-02T08:49:05.25Z376.02026-05-02T08:49:06.251Z376.02026-05-02T08:49:07.253Z376.02026-05-02T08:49:08.252Z376.02026-05-02T08:49:09.252Z376.02026-05-02T08:49:10.25Z376.02026-05-02T08:49:11.252Z376.02026-05-02T08:49:12.25Z376.02026-05-02T08:49:13.25Z376.02026-05-02T08:49:14.25Z375.42026-05-02T08:49:15.249Z374.82026-05-02T08:49:16.249Z374.22026-05-02T08:49:17.257Z373.599999999999972026-05-02T08:49:18.248Z373.02026-05-02T08:49:19.248Z372.599999999999972026-05-02T08:49:20.249Z372.22026-05-02T08:49:21.249Z371.82026-05-02T08:49:22.25Z371.42026-05-02T08:49:23.249Z371.02026-05-02T08:49:24.249Z371.02026-05-02T08:49:25.248Z371.02026-05-02T08:49:26.25Z371.02026-05-02T08:49:27.248Z371.02026-05-02T08:49:28.248Z371.02026-05-02T08:49:29.249Z370.02026-05-02T08:49:30.248Z369.02026-05-02T08:49:31.25Z368.02026-05-02T08:49:32.249Z367.02026-05-02T08:49:33.249Z367.02026-05-02T08:49:34.248Z367.02026-05-02T08:49:35.249Z367.02026-05-02T08:49:36.249Z367.02026-05-02T08:49:37.251Z367.02026-05-02T08:49:38.248Z367.252026-05-02T08:49:39.249Z367.52026-05-02T08:49:40.249Z367.752026-05-02T08:49:41.247Z368.02026-05-02T08:49:42.248Z368.02026-05-02T08:49:43.25Z368.02026-05-02T08:49:44.248Z368.02026-05-02T08:49:45.249Z368.02026-05-02T08:49:46.249Z368.02026-05-02T08:49:47.249Z368.02026-05-02T08:49:48.253Z368.02026-05-02T08:49:49.251Z368.02026-05-02T08:49:50.25Z368.02026-05-02T08:49:51.251Z368.02026-05-02T08:49:52.251Z368.02026-05-02T08:49:53.252Z368.02026-05-02T08:49:54.249Z368.02026-05-02T08:49:55.25Z368.333333333333372026-05-02T08:49:56.251Z368.66666666666672026-05-02T08:49:57.248Z369.02026-05-02T08:49:58.249Z368.02026-05-02T08:49:59.249Z367.02026-05-02T08:50:00.248Z366.02026-05-02T08:50:01.249Z366.02026-05-02T08:50:02.25Z366.02026-05-02T08:50:03.25Z366.02026-05-02T08:50:04.249Z366.66666666666672026-05-02T08:50:05.249Z367.333333333333372026-05-02T08:50:06.246Z368.02026-05-02T08:50:07.249Z368.02026-05-02T08:50:08.248Z368.02026-05-02T08:50:09.248Z368.02026-05-02T08:50:10.249Z367.252026-05-02T08:50:11.249Z366.52026-05-02T08:50:12.25Z365.752026-05-02T08:50:13.251Z365.02026-05-02T08:50:14.25Z365.02026-05-02T08:50:15.25Z365.02026-05-02T08:50:16.249Z365.02026-05-02T08:50:17.25Z365.02026-05-02T08:50:18.249Z362.333333333333372026-05-02T08:50:19.248Z359.66666666666672026-05-02T08:50:20.249Z357.02026-05-02T08:50:21.248Z357.02026-05-02T08:50:22.25Z357.02026-05-02T08:50:23.254Z357.02026-05-02T08:50:24.248Z356.02026-05-02T08:50:25.25Z355.02026-05-02T08:50:26.249Z354.02026-05-02T08:50:27.25Z354.02026-05-02T08:50:28.249Z354.02026-05-02T08:50:29.249Z354.02026-05-02T08:50:30.248Z351.33333333333332026-05-02T08:50:31.247Z348.666666666666632026-05-02T08:50:32.248Z346.02026-05-02T08:50:33.247Z344.666666666666632026-05-02T08:50:34.249Z343.33333333333332026-05-02T08:50:35.251Z342.02026-05-02T08:50:36.251Z342.02026-05-02T08:50:37.253Z342.02026-05-02T08:50:38.253Z342.02026-05-02T08:50:39.249Z342.02026-05-02T08:50:40.25Z342.33333333333332026-05-02T08:50:41.25Z342.666666666666632026-05-02T08:50:42.25Z343.02026-05-02T08:50:43.249Z343.33333333333332026-05-02T08:50:44.247Z343.66666666666672026-05-02T08:50:45.247Z344.02026-05-02T08:50:46.248Z344.02026-05-02T08:50:47.249Z344.02026-05-02T08:50:48.25Z344.02026-05-02T08:50:49.247Z344.02026-05-02T08:50:50.252Z342.752026-05-02T08:50:51.247Z341.52026-05-02T08:50:52.248Z340.252026-05-02T08:50:53.251Z339.02026-05-02T08:50:54.248Z338.252026-05-02T08:50:55.249Z337.52026-05-02T08:50:56.248Z336.752026-05-02T08:50:57.248Z336.02026-05-02T08:50:58.25Z336.02026-05-02T08:50:59.251Z336.02026-05-02T08:51:00.25Z336.02026-05-02T08:51:01.249Z336.02026-05-02T08:51:02.249Z336.02026-05-02T08:51:03.252Z334.752026-05-02T08:51:04.251Z333.52026-05-02T08:51:05.25Z332.252026-05-02T08:51:06.249Z331.02026-05-02T08:51:07.252Z330.52026-05-02T08:51:08.25Z330.02026-05-02T08:51:09.251Z329.52026-05-02T08:51:10.251Z329.02026-05-02T08:51:11.252Z328.02026-05-02T08:51:12.252Z327.02026-05-02T08:51:13.251Z326.02026-05-02T08:51:14.251Z325.02026-05-02T08:51:15.253Z324.752026-05-02T08:51:16.254Z324.52026-05-02T08:51:17.253Z324.252026-05-02T08:51:18.252Z324.02026-05-02T08:51:19.25Z324.752026-05-02T08:51:20.249Z325.52026-05-02T08:51:21.251Z326.252026-05-02T08:51:22.249Z327.02026-05-02T08:51:23.251Z327.02026-05-02T08:51:24.251Z327.02026-05-02T08:51:25.25Z327.02026-05-02T08:51:26.251Z327.02026-05-02T08:51:27.251Z327.02026-05-02T08:51:28.252Z327.02026-05-02T08:51:29.25Z327.02026-05-02T08:51:30.249Z327.02026-05-02T08:51:31.249Z326.52026-05-02T08:51:32.251Z326.02026-05-02T08:51:33.249Z325.52026-05-02T08:51:34.249Z325.02026-05-02T08:51:35.25Z323.02026-05-02T08:51:36.249Z321.02026-05-02T08:51:37.25Z319.02026-05-02T08:51:38.251Z317.02026-05-02T08:51:39.253Z317.02026-05-02T08:51:40.25Z317.02026-05-02T08:51:41.251Z317.02026-05-02T08:51:42.249Z317.02026-05-02T08:51:43.249Z317.22026-05-02T08:51:44.247Z317.42026-05-02T08:51:45.249Z317.62026-05-02T08:51:46.248Z317.82026-05-02T08:51:47.247Z318.02026-05-02T08:51:48.249Z318.02026-05-02T08:51:49.251Z318.02026-05-02T08:51:50.25Z318.02026-05-02T08:51:51.25Z318.02026-05-02T08:51:52.249Z318.02026-05-02T08:51:53.249Z318.02026-05-02T08:51:54.25Z318.02026-05-02T08:51:55.249Z318.02026-05-02T08:51:56.249Z318.02026-05-02T08:51:57.25Z318.02026-05-02T08:51:58.249Z318.02026-05-02T08:51:59.252Z318.02026-05-02T08:52:00.249Z318.02026-05-02T08:52:01.252Z317.66666666666672026-05-02T08:52:02.251Z317.333333333333372026-05-02T08:52:03.249Z317.02026-05-02T08:52:04.249Z317.02026-05-02T08:52:05.249Z317.02026-05-02T08:52:06.251Z317.02026-05-02T08:52:07.249Z317.52026-05-02T08:52:08.249Z318.02026-05-02T08:52:09.247Z318.52026-05-02T08:52:10.248Z319.02026-05-02T08:52:11.247Z318.02026-05-02T08:52:12.248Z317.02026-05-02T08:52:13.251Z316.02026-05-02T08:52:14.249Z315.252026-05-02T08:52:15.249Z314.52026-05-02T08:52:16.249Z313.752026-05-02T08:52:17.248Z313.02026-05-02T08:52:18.258Z313.02026-05-02T08:52:19.25Z313.02026-05-02T08:52:20.25Z313.02026-05-02T08:52:21.248Z313.02026-05-02T08:52:22.251Z310.02026-05-02T08:52:23.249Z307.02026-05-02T08:52:24.249Z304.02026-05-02T08:52:25.251Z304.02026-05-02T08:52:26.25Z304.02026-05-02T08:52:27.252Z304.02026-05-02T08:52:28.251Z304.33333333333332026-05-02T08:52:29.251Z304.66666666666672026-05-02T08:52:30.25Z305.02026-05-02T08:52:31.251Z305.02026-05-02T08:52:32.25Z305.02026-05-02T08:52:33.247Z305.02026-05-02T08:52:34.248Z304.66666666666672026-05-02T08:52:35.248Z304.33333333333332026-05-02T08:52:36.248Z304.02026-05-02T08:52:37.25Z304.02026-05-02T08:52:38.251Z304.02026-05-02T08:52:39.249Z304.02026-05-02T08:52:40.249Z301.666666666666632026-05-02T08:52:41.25Z299.33333333333332026-05-02T08:52:42.251Z297.02026-05-02T08:52:43.249Z295.66666666666672026-05-02T08:52:44.25Z294.333333333333372026-05-02T08:52:45.25Z293.02026-05-02T08:52:46.25Z293.02026-05-02T08:52:47.25Z293.02026-05-02T08:52:48.249Z293.02026-05-02T08:52:49.25Z293.333333333333372026-05-02T08:52:50.25Z293.66666666666672026-05-02T08:52:51.248Z294.02026-05-02T08:52:52.252Z294.02026-05-02T08:52:53.254Z294.02026-05-02T08:52:54.25Z294.02026-05-02T08:52:55.25Z291.66666666666672026-05-02T08:52:56.25Z289.333333333333372026-05-02T08:52:57.249Z287.02026-05-02T08:52:58.248Z285.333333333333372026-05-02T08:52:59.25Z283.66666666666672026-05-02T08:53:00.247Z282.02026-05-02T08:53:01.25Z282.02026-05-02T08:53:02.249Z282.02026-05-02T08:53:03.253Z282.02026-05-02T08:53:04.251Z282.02026-05-02T08:53:05.25Z282.66666666666672026-05-02T08:53:06.251Z283.333333333333372026-05-02T08:53:07.25Z284.02026-05-02T08:53:08.25Z284.02026-05-02T08:53:09.25Z284.02026-05-02T08:53:10.253Z284.02026-05-02T08:53:11.252Z284.02026-05-02T08:53:12.25Z284.02026-05-02T08:53:13.253Z284.02026-05-02T08:53:14.25Z284.02026-05-02T08:53:15.25Z284.02026-05-02T08:53:16.25Z284.02026-05-02T08:53:17.251Z284.02026-05-02T08:53:18.251Z284.02026-05-02T08:53:19.25Z285.66666666666672026-05-02T08:53:20.251Z287.33333333333332026-05-02T08:53:21.249Z289.02026-05-02T08:53:22.248Z289.02026-05-02T08:53:23.249Z289.02026-05-02T08:53:24.247Z289.02026-05-02T08:53:25.247Z289.02026-05-02T08:53:26.248Z289.252026-05-02T08:53:27.248Z289.52026-05-02T08:53:28.248Z289.752026-05-02T08:53:29.247Z290.02026-05-02T08:53:30.249Z290.02026-05-02T08:53:31.248Z290.02026-05-02T08:53:32.253Z290.02026-05-02T08:53:33.251Z290.02026-05-02T08:53:34.25Z288.02026-05-02T08:53:35.249Z286.02026-05-02T08:53:36.248Z284.02026-05-02T08:53:37.247Z282.02026-05-02T08:53:38.248Z281.752026-05-02T08:53:39.248Z281.52026-05-02T08:53:40.249Z281.252026-05-02T08:53:41.248Z281.02026-05-02T08:53:42.247Z280.252026-05-02T08:53:43.248Z279.52026-05-02T08:53:44.249Z278.752026-05-02T08:53:45.25Z278.02026-05-02T08:53:46.248Z275.66666666666672026-05-02T08:53:47.247Z273.33333333333332026-05-02T08:53:48.248Z271.02026-05-02T08:53:49.248Z268.666666666666632026-05-02T08:53:50.248Z266.33333333333332026-05-02T08:53:51.249Z264.02026-05-02T08:53:52.248Z264.02026-05-02T08:53:53.25Z264.02026-05-02T08:53:54.247Z264.02026-05-02T08:53:55.247Z264.02026-05-02T08:53:56.247Z262.252026-05-02T08:53:57.247Z260.52026-05-02T08:53:58.251Z258.752026-05-02T08:53:59.249Z257.02026-05-02T08:54:00.249Z256.752026-05-02T08:54:01.248Z256.52026-05-02T08:54:02.249Z256.252026-05-02T08:54:03.247Z256.02026-05-02T08:54:04.249Z255.52026-05-02T08:54:05.249Z255.02026-05-02T08:54:06.249Z254.52026-05-02T08:54:07.251Z254.02026-05-02T08:54:08.249Z253.02026-05-02T08:54:09.251Z252.02026-05-02T08:54:10.249Z251.02026-05-02T08:54:11.247Z250.02026-05-02T08:54:12.249Z249.999999999999972026-05-02T08:54:13.249Z250.02026-05-02T08:54:14.25Z250.02026-05-02T08:54:15.252Z250.02026-05-02T08:54:16.249Z249.999999999999972026-05-02T08:54:17.249Z250.02026-05-02T08:54:19.25Z248.02026-05-02T08:54:22.249Z246.02026-05-02T08:54:23.249Z244.02026-05-02T08:54:24.249Z242.02026-05-02T08:54:25.249Z240.02026-05-02T08:54:26.251Z240.02026-05-02T08:54:27.25Z240.02026-05-02T08:54:28.248Z240.02026-05-02T08:54:29.249Z240.02026-05-02T08:54:30.247Z239.252026-05-02T08:54:31.248Z238.52026-05-02T08:54:32.248Z237.752026-05-02T08:54:33.256Z237.02026-05-02T08:54:34.248Z235.52026-05-02T08:54:35.248Z234.02026-05-02T08:54:36.246Z232.52026-05-02T08:54:37.247Z231.02026-05-02T08:54:38.246Z232.752026-05-02T08:54:39.248Z234.52026-05-02T08:54:40.248Z236.252026-05-02T08:54:41.253Z238.02026-05-02T08:54:42.248Z238.02026-05-02T08:54:43.249Z238.02026-05-02T08:54:44.25Z238.02026-05-02T08:54:45.252Z238.02026-05-02T08:54:46.252Z236.02026-05-02T08:54:47.253Z234.02026-05-02T08:54:48.25Z232.02026-05-02T08:54:49.251Z232.02026-05-02T08:54:50.252Z232.02026-05-02T08:54:51.25Z232.02026-05-02T08:54:52.25Z232.02026-05-02T08:54:53.251Z232.02026-05-02T08:54:54.25Z232.02026-05-02T08:54:55.25Z231.02026-05-02T08:54:56.25Z230.02026-05-02T08:54:57.251Z229.02026-05-02T08:54:58.249Z228.02026-05-02T08:54:59.249Z228.02026-05-02T08:55:00.248Z228.02026-05-02T08:55:01.247Z228.02026-05-02T08:55:02.249Z228.02026-05-02T08:55:03.249Z226.02026-05-02T08:55:04.249Z224.02026-05-02T08:55:05.257Z222.02026-05-02T08:55:06.253Z221.666666666666692026-05-02T08:55:07.252Z221.333333333333342026-05-02T08:55:08.251Z221.02026-05-02T08:55:09.251Z220.666666666666692026-05-02T08:55:10.25Z220.333333333333312026-05-02T08:55:11.251Z220.02026-05-02T08:55:12.253Z220.02026-05-02T08:55:13.263Z220.02026-05-02T08:55:14.252Z220.02026-05-02T08:55:15.253Z220.02026-05-02T08:55:16.251Z220.02026-05-02T08:55:17.251Z220.02026-05-02T08:55:18.252Z220.02026-05-02T08:55:19.252Z219.752026-05-02T08:55:20.251Z219.52026-05-02T08:55:21.251Z219.252026-05-02T08:55:22.251Z219.02026-05-02T08:55:23.254Z219.52026-05-02T08:55:24.248Z220.02026-05-02T08:55:25.249Z220.52026-05-02T08:55:26.251Z221.02026-05-02T08:55:27.249Z221.252026-05-02T08:55:28.251Z221.52026-05-02T08:55:29.251Z221.752026-05-02T08:55:30.252Z222.02026-05-02T08:55:31.25Z222.02026-05-02T08:55:32.249Z222.02026-05-02T08:55:33.25Z222.02026-05-02T08:55:34.251Z222.02026-05-02T08:55:35.252Z223.666666666666692026-05-02T08:55:36.25Z225.333333333333342026-05-02T08:55:37.25Z227.02026-05-02T08:55:38.249Z227.02026-05-02T08:55:39.251Z227.02026-05-02T08:55:40.25Z227.02026-05-02T08:55:41.251Z226.333333333333342026-05-02T08:55:42.25Z225.666666666666692026-05-02T08:55:43.259Z225.02026-05-02T08:55:44.249Z224.333333333333312026-05-02T08:55:45.25Z223.666666666666662026-05-02T08:55:46.249Z223.02026-05-02T08:55:47.25Z223.02026-05-02T08:55:48.248Z223.02026-05-02T08:55:49.247Z223.02026-05-02T08:55:50.248Z223.02026-05-02T08:55:51.248Z223.02026-05-02T08:55:52.248Z223.02026-05-02T08:55:53.252Z221.52026-05-02T08:55:54.25Z220.02026-05-02T08:55:55.252Z220.02026-05-02T08:55:57.25Z220.02026-05-02T08:55:58.251Z220.02026-05-02T08:55:59.25Z220.02026-05-02T08:56:00.248Z220.02026-05-02T08:56:01.247Z220.02026-05-02T08:56:02.251Z220.02026-05-02T08:56:03.248Z220.02026-05-02T08:56:04.247Z220.02026-05-02T08:56:05.249Z220.02026-05-02T08:56:06.248Z221.52026-05-02T08:56:07.249Z223.02026-05-02T08:56:08.248Z224.52026-05-02T08:56:09.248Z226.02026-05-02T08:56:10.247Z226.252026-05-02T08:56:11.249Z226.52026-05-02T08:56:12.248Z226.752026-05-02T08:56:13.249Z227.02026-05-02T08:56:14.248Z227.02026-05-02T08:56:15.246Z227.02026-05-02T08:56:16.248Z227.02026-05-02T08:56:17.249Z227.02026-05-02T08:56:18.249Z227.02026-05-02T08:56:19.247Z227.02026-05-02T08:56:20.247Z227.02026-05-02T08:56:21.249Z226.333333333333342026-05-02T08:56:22.249Z225.666666666666692026-05-02T08:56:23.248Z225.02026-05-02T08:56:24.249Z227.333333333333312026-05-02T08:56:25.248Z229.666666666666662026-05-02T08:56:26.248Z232.02026-05-02T08:56:27.252Z232.02026-05-02T08:56:28.25Z232.02026-05-02T08:56:29.249Z232.02026-05-02T08:56:30.25Z234.02026-05-02T08:56:31.248Z236.02026-05-02T08:56:32.249Z238.02026-05-02T08:56:33.258Z238.666666666666662026-05-02T08:56:34.249Z239.333333333333312026-05-02T08:56:35.25Z240.02026-05-02T08:56:36.25Z240.02026-05-02T08:56:37.25Z240.02026-05-02T08:56:38.25Z240.02026-05-02T08:56:39.247Z248.02026-05-02T08:56:40.25Z256.02026-05-02T08:56:41.248Z264.02026-05-02T08:56:42.249Z266.02026-05-02T08:56:43.248Z268.02026-05-02T08:56:44.249Z270.02026-05-02T08:56:45.248Z265.33333333333332026-05-02T08:56:46.251Z260.666666666666632026-05-02T08:56:47.249Z256.02026-05-02T08:56:48.248Z256.02026-05-02T08:56:49.249Z256.02026-05-02T08:56:50.25Z256.02026-05-02T08:56:51.249Z259.666666666666632026-05-02T08:56:52.248Z263.33333333333332026-05-02T08:56:53.249Z267.02026-05-02T08:56:54.249Z267.66666666666672026-05-02T08:56:55.248Z268.333333333333372026-05-02T08:56:56.249Z269.02026-05-02T08:56:57.249Z270.02026-05-02T08:56:58.25Z271.02026-05-02T08:56:59.252Z272.02026-05-02T08:57:00.249Z272.02026-05-02T08:57:01.249Z272.02026-05-02T08:57:02.246Z272.02026-05-02T08:57:03.246Z274.333333333333372026-05-02T08:57:04.247Z276.66666666666672026-05-02T08:57:05.246Z279.02026-05-02T08:57:06.247Z281.02026-05-02T08:57:07.25Z283.02026-05-02T08:57:08.247Z285.02026-05-02T08:57:09.247Z287.02026-05-02T08:57:10.248Z287.02026-05-02T08:57:11.247Z287.02026-05-02T08:57:12.249Z287.02026-05-02T08:57:13.249Z287.02026-05-02T08:57:14.249Z286.02026-05-02T08:57:15.26Z285.02026-05-02T08:57:16.25Z284.02026-05-02T08:57:17.249Z283.02026-05-02T08:57:18.248Z282.02026-05-02T08:57:19.247Z284.52026-05-02T08:57:20.249Z287.02026-05-02T08:57:21.248Z289.52026-05-02T08:57:22.251Z292.02026-05-02T08:57:23.249Z292.666666666666632026-05-02T08:57:24.249Z293.33333333333332026-05-02T08:57:25.25Z294.02026-05-02T08:57:26.249Z294.02026-05-02T08:57:27.25Z294.02026-05-02T08:57:28.248Z294.02026-05-02T08:57:29.248Z295.52026-05-02T08:57:30.248Z297.02026-05-02T08:57:31.249Z298.52026-05-02T08:57:32.249Z300.02026-05-02T08:57:33.25Z300.02026-05-02T08:57:34.25Z300.02026-05-02T08:57:35.251Z300.02026-05-02T08:57:36.249Z302.33333333333332026-05-02T08:57:37.249Z304.666666666666632026-05-02T08:57:38.249Z307.02026-05-02T08:57:39.248Z307.02026-05-02T08:57:40.25Z307.02026-05-02T08:57:41.249Z307.02026-05-02T08:57:42.248Z307.02026-05-02T08:57:43.249Z307.02026-05-02T08:57:44.249Z307.252026-05-02T08:57:45.249Z307.52026-05-02T08:57:46.25Z307.752026-05-02T08:57:47.248Z308.02026-05-02T08:57:48.25Z308.02026-05-02T08:57:49.252Z308.02026-05-02T08:57:50.249Z308.02026-05-02T08:57:51.248Z308.02026-05-02T08:57:52.249Z308.333333333333372026-05-02T08:57:53.248Z308.66666666666672026-05-02T08:57:55.247Z309.02026-05-02T08:57:57.248Z309.33333333333332026-05-02T08:57:58.247Z309.666666666666632026-05-02T08:57:59.25Z310.02026-05-02T08:58:00.249Z309.02026-05-02T08:58:01.248Z308.02026-05-02T08:58:02.251Z307.02026-05-02T08:58:03.248Z306.02026-05-02T08:58:04.248Z305.02026-05-02T08:58:05.249Z303.52026-05-02T08:58:06.248Z302.02026-05-02T08:58:07.251Z300.52026-05-02T08:58:08.249Z299.02026-05-02T08:58:09.25Z299.752026-05-02T08:58:10.25Z300.52026-05-02T08:58:11.249Z301.252026-05-02T08:58:12.248Z302.02026-05-02T08:58:13.248Z302.02026-05-02T08:58:14.25Z302.02026-05-02T08:58:15.25Z302.02026-05-02T08:58:16.248Z302.02026-05-02T08:58:17.249Z301.42026-05-02T08:58:18.246Z300.799999999999952026-05-02T08:58:19.247Z300.22026-05-02T08:58:20.249Z299.599999999999972026-05-02T08:58:21.251Z299.02026-05-02T08:58:22.251Z299.02026-05-02T08:58:23.249Z299.02026-05-02T08:58:24.25Z299.02026-05-02T08:58:25.249Z299.02026-05-02T08:58:26.251Z299.02026-05-02T08:58:27.25Z299.02026-05-02T08:58:28.249Z299.02026-05-02T08:58:29.249Z299.02026-05-02T08:58:30.25Z299.02026-05-02T08:58:31.248Z299.02026-05-02T08:58:32.249Z299.02026-05-02T08:58:33.25Z299.02026-05-02T08:58:34.249Z299.02026-05-02T08:58:35.252Z299.02026-05-02T08:58:36.249Z299.02026-05-02T08:58:37.249Z299.02026-05-02T08:58:38.249Z297.82026-05-02T08:58:39.249Z296.599999999999972026-05-02T08:58:40.246Z295.42026-05-02T08:58:41.245Z294.22026-05-02T08:58:42.246Z293.02026-05-02T08:58:43.247Z293.02026-05-02T08:58:44.248Z293.02026-05-02T08:58:45.249Z293.02026-05-02T08:58:46.247Z293.02026-05-02T08:58:47.25Z292.752026-05-02T08:58:48.248Z292.52026-05-02T08:58:49.248Z292.252026-05-02T08:58:50.251Z292.02026-05-02T08:58:51.248Z292.02026-05-02T08:58:52.249Z292.02026-05-02T08:58:53.249Z292.02026-05-02T08:58:54.25Z292.02026-05-02T08:58:55.251Z291.42026-05-02T08:58:56.25Z290.799999999999952026-05-02T08:58:57.251Z290.22026-05-02T08:58:58.25Z289.599999999999972026-05-02T08:58:59.25Z289.02026-05-02T08:59:00.25Z289.02026-05-02T08:59:01.25Z289.02026-05-02T08:59:02.253Z289.02026-05-02T08:59:03.25Z289.02026-05-02T08:59:04.249Z289.02026-05-02T08:59:05.248Z289.02026-05-02T08:59:06.249Z289.02026-05-02T08:59:07.25Z289.02026-05-02T08:59:08.247Z289.02026-05-02T08:59:09.248Z289.02026-05-02T08:59:10.248Z287.752026-05-02T08:59:11.25Z286.52026-05-02T08:59:12.25Z285.252026-05-02T08:59:13.251Z284.02026-05-02T08:59:14.25Z284.02026-05-02T08:59:15.252Z284.02026-05-02T08:59:16.251Z284.02026-05-02T08:59:17.252Z284.02026-05-02T08:59:18.248Z285.52026-05-02T08:59:19.251Z287.02026-05-02T08:59:20.252Z288.52026-05-02T08:59:21.252Z290.02026-05-02T08:59:22.25Z290.02026-05-02T08:59:23.251Z290.02026-05-02T08:59:24.249Z290.02026-05-02T08:59:25.251Z290.02026-05-02T08:59:26.252Z290.02026-05-02T08:59:27.25Z290.02026-05-02T08:59:28.25Z290.02026-05-02T08:59:29.249Z290.02026-05-02T08:59:30.249Z290.02026-05-02T08:59:31.247Z290.02026-05-02T08:59:32.248Z290.02026-05-02T08:59:33.249Z290.02026-05-02T08:59:34.25Z290.02026-05-02T08:59:35.251Z290.02026-05-02T08:59:36.249Z289.42026-05-02T08:59:37.25Z288.82026-05-02T08:59:38.25Z288.22026-05-02T08:59:39.25Z287.62026-05-02T08:59:40.25Z287.02026-05-02T08:59:41.25Z287.02026-05-02T08:59:42.249Z287.02026-05-02T08:59:43.251Z287.02026-05-02T08:59:44.253Z287.02026-05-02T08:59:45.253Z287.52026-05-02T08:59:46.25Z288.02026-05-02T08:59:47.252Z288.52026-05-02T08:59:48.251Z289.02026-05-02T08:59:49.251Z289.02026-05-02T08:59:50.251Z289.02026-05-02T08:59:51.252Z289.02026-05-02T08:59:52.25Z289.02026-05-02T08:59:53.25Z289.02026-05-02T08:59:54.247Z289.42026-05-02T08:59:55.248Z289.799999999999952026-05-02T08:59:56.249Z290.200000000000052026-05-02T08:59:57.249Z290.62026-05-02T08:59:58.251Z291.02026-05-02T08:59:59.25Z291.02026-05-02T09:00:00.252Z291.02026-05-02T09:00:01.25Z291.02026-05-02T09:00:02.249Z291.02026-05-02T09:00:03.249Z291.02026-05-02T09:00:04.247Z291.252026-05-02T09:00:05.25Z291.52026-05-02T09:00:06.25Z291.752026-05-02T09:00:07.255Z292.02026-05-02T09:00:08.249Z292.02026-05-02T09:00:09.249Z292.02026-05-02T09:00:10.251Z292.02026-05-02T09:00:11.249Z292.02026-05-02T09:00:12.248Z293.752026-05-02T09:00:13.251Z295.52026-05-02T09:00:14.248Z297.252026-05-02T09:00:15.249Z299.02026-05-02T09:00:16.249Z299.02026-05-02T09:00:17.25Z299.02026-05-02T09:00:18.248Z299.02026-05-02T09:00:19.249Z299.02026-05-02T09:00:20.248Z299.02026-05-02T09:00:21.248Z298.599999999999972026-05-02T09:00:22.248Z298.22026-05-02T09:00:23.247Z297.799999999999952026-05-02T09:00:24.249Z297.42026-05-02T09:00:25.248Z297.02026-05-02T09:00:26.249Z297.02026-05-02T09:00:27.25Z297.02026-05-02T09:00:28.252Z297.02026-05-02T09:00:29.251Z297.02026-05-02T09:00:30.25Z297.02026-05-02T09:00:31.249Z295.83333333333332026-05-02T09:00:32.25Z294.66666666666672026-05-02T09:00:33.25Z293.52026-05-02T09:00:34.249Z292.333333333333372026-05-02T09:00:35.253Z291.16666666666672026-05-02T09:00:36.249Z290.02026-05-02T09:00:37.248Z289.82026-05-02T09:00:38.254Z289.62026-05-02T09:00:39.248Z289.42026-05-02T09:00:40.25Z289.22026-05-02T09:00:41.249Z289.02026-05-02T09:00:42.247Z288.52026-05-02T09:00:43.248Z288.02026-05-02T09:00:44.246Z287.52026-05-02T09:00:45.248Z287.02026-05-02T09:00:46.249Z286.52026-05-02T09:00:47.253Z286.02026-05-02T09:00:48.252Z285.02026-05-02T09:00:49.251Z284.02026-05-02T09:00:50.249Z283.02026-05-02T09:00:51.263Z282.02026-05-02T09:00:52.254Z282.02026-05-02T09:00:53.25Z282.02026-05-02T09:00:54.252Z282.02026-05-02T09:00:55.249Z282.02026-05-02T09:00:56.249Z282.02026-05-02T09:00:57.248Z282.02026-05-02T09:00:58.25Z282.02026-05-02T09:01:00.251Z282.02026-05-02T09:01:02.25Z282.02026-05-02T09:01:03.254Z282.02026-05-02T09:01:04.252Z281.62026-05-02T09:01:05.251Z281.22026-05-02T09:01:06.25Z280.82026-05-02T09:01:07.249Z280.42026-05-02T09:01:08.251Z280.02026-05-02T09:01:09.248Z280.02026-05-02T09:01:10.251Z280.02026-05-02T09:01:11.253Z280.02026-05-02T09:01:12.253Z280.02026-05-02T09:01:13.25Z279.252026-05-02T09:01:14.253Z278.52026-05-02T09:01:15.25Z277.752026-05-02T09:01:16.253Z277.02026-05-02T09:01:17.257Z277.252026-05-02T09:01:18.25Z277.52026-05-02T09:01:19.248Z277.752026-05-02T09:01:20.248Z278.02026-05-02T09:01:21.247Z278.02026-05-02T09:01:22.247Z278.02026-05-02T09:01:23.246Z278.02026-05-02T09:01:24.245Z278.02026-05-02T09:01:25.25Z276.52026-05-02T09:01:26.253Z275.02026-05-02T09:01:27.253Z273.52026-05-02T09:01:28.252Z272.02026-05-02T09:01:29.253Z271.252026-05-02T09:01:30.252Z270.52026-05-02T09:01:31.25Z269.752026-05-02T09:01:32.25Z269.02026-05-02T09:01:33.249Z267.752026-05-02T09:01:34.247Z266.52026-05-02T09:01:35.249Z265.252026-05-02T09:01:36.251Z264.02026-05-02T09:01:37.253Z264.02026-05-02T09:01:38.254Z264.02026-05-02T09:01:39.253Z264.02026-05-02T09:01:40.252Z264.02026-05-02T09:01:41.25Z264.02026-05-02T09:01:42.253Z262.82026-05-02T09:01:43.253Z261.599999999999972026-05-02T09:01:44.252Z260.42026-05-02T09:01:45.247Z259.22026-05-02T09:01:46.249Z258.02026-05-02T09:01:47.249Z258.02026-05-02T09:01:48.25Z258.02026-05-02T09:01:49.249Z258.02026-05-02T09:01:50.249Z258.02026-05-02T09:01:51.247Z258.02026-05-02T09:01:52.25Z256.752026-05-02T09:01:53.254Z255.52026-05-02T09:01:54.251Z254.252026-05-02T09:01:55.252Z253.02026-05-02T09:01:56.25Z253.02026-05-02T09:01:57.248Z253.02026-05-02T09:01:58.246Z253.02026-05-02T09:01:59.246Z253.02026-05-02T09:02:00.249Z253.02026-05-02T09:02:01.248Z253.02026-05-02T09:02:02.25Z253.02026-05-02T09:02:03.25Z253.02026-05-02T09:02:04.248Z253.02026-05-02T09:02:05.251Z253.02026-05-02T09:02:06.252Z253.02026-05-02T09:02:07.254Z253.02026-05-02T09:02:08.252Z251.252026-05-02T09:02:09.247Z249.52026-05-02T09:02:10.247Z247.752026-05-02T09:02:11.25Z246.02026-05-02T09:02:12.252Z246.02026-05-02T09:02:13.253Z246.02026-05-02T09:02:14.251Z246.02026-05-02T09:02:15.25Z246.02026-05-02T09:02:16.249Z245.52026-05-02T09:02:17.25Z245.02026-05-02T09:02:18.25Z244.52026-05-02T09:02:19.248Z244.02026-05-02T09:02:20.247Z243.52026-05-02T09:02:21.249Z243.02026-05-02T09:02:22.248Z243.02026-05-02T09:02:23.25Z243.02026-05-02T09:02:24.251Z243.02026-05-02T09:02:26.25Z243.02026-05-02T09:02:27.25Z243.02026-05-02T09:02:28.25Z243.02026-05-02T09:02:29.253Z243.02026-05-02T09:02:30.25Z243.02026-05-02T09:02:31.25Z243.02026-05-02T09:02:32.249Z241.02026-05-02T09:02:33.248Z239.02026-05-02T09:02:34.248Z237.02026-05-02T09:02:35.248Z235.02026-05-02T09:02:36.248Z234.02026-05-02T09:02:37.252Z233.02026-05-02T09:02:38.264Z232.02026-05-02T09:02:39.252Z231.02026-05-02T09:02:40.253Z230.02026-05-02T09:02:41.25Z229.02026-05-02T09:02:42.248Z228.02026-05-02T09:02:43.253Z227.02026-05-02T09:02:44.253Z226.02026-05-02T09:02:45.248Z225.02026-05-02T09:02:46.248Z224.02026-05-02T09:02:47.248Z223.02026-05-02T09:02:48.248Z223.02026-05-02T09:02:49.249Z223.02026-05-02T09:02:50.25Z223.02026-05-02T09:02:51.248Z223.02026-05-02T09:02:52.251Z221.52026-05-02T09:02:53.256Z220.02026-05-02T09:02:54.253Z218.52026-05-02T09:02:55.25Z217.02026-05-02T09:02:56.253Z216.52026-05-02T09:02:57.253Z216.02026-05-02T09:02:58.251Z215.52026-05-02T09:02:59.252Z215.02026-05-02T09:03:00.251Z214.752026-05-02T09:03:01.252Z214.52026-05-02T09:03:02.251Z214.252026-05-02T09:03:03.254Z214.02026-05-02T09:03:04.255Z213.52026-05-02T09:03:05.255Z213.02026-05-02T09:03:06.252Z212.52026-05-02T09:03:07.25Z212.02026-05-02T09:03:08.255Z213.02026-05-02T09:03:09.248Z214.02026-05-02T09:03:10.248Z215.02026-05-02T09:03:11.248Z216.02026-05-02T09:03:12.247Z218.52026-05-02T09:03:13.247Z221.02026-05-02T09:03:14.249Z223.52026-05-02T09:03:15.25Z226.02026-05-02T09:03:16.255Z227.252026-05-02T09:03:17.252Z228.52026-05-02T09:03:18.254Z229.752026-05-02T09:03:19.253Z231.02026-05-02T09:03:20.249Z231.02026-05-02T09:03:21.249Z231.02026-05-02T09:03:22.251Z231.02026-05-02T09:03:23.238Z231.02026-05-02T09:03:24.25Z232.252026-05-02T09:03:25.25Z233.52026-05-02T09:03:26.252Z234.752026-05-02T09:03:27.251Z236.02026-05-02T09:03:28.252Z237.252026-05-02T09:03:29.252Z238.52026-05-02T09:03:30.252Z239.752026-05-02T09:03:31.25Z241.02026-05-02T09:03:32.253Z242.200000000000022026-05-02T09:03:33.25Z243.400000000000032026-05-02T09:03:34.249Z244.62026-05-02T09:03:35.249Z245.82026-05-02T09:03:37.248Z247.02026-05-02T09:09:17.251Z246.999999999999972026-05-02T09:09:19.248Z247.02026-05-02T09:09:21.254Z247.02026-05-02T09:09:27.253Z247.02026-05-02T09:09:28.248Z246.999999999999972026-05-02T09:09:30.249Z247.02026-05-02T09:09:48.25Z247.399999999999982026-05-02T09:09:50.252Z247.799999999999982026-05-02T09:09:51.251Z248.22026-05-02T09:09:52.252Z248.62026-05-02T09:09:53.248Z249.02026-05-02T09:09:54.25Z249.02026-05-02T09:09:55.254Z249.02026-05-02T09:09:56.252Z249.02026-05-02T09:09:57.25Z249.02026-05-02T09:09:58.25Z249.252026-05-02T09:09:59.252Z249.52026-05-02T09:10:00.25Z249.752026-05-02T09:10:01.25Z250.02026-05-02T09:10:02.253Z250.02026-05-02T09:10:03.254Z250.02026-05-02T09:10:04.253Z250.02026-05-02T09:10:05.253Z250.02026-05-02T09:10:06.25Z250.666666666666662026-05-02T09:10:07.252Z251.333333333333312026-05-02T09:10:08.248Z252.02026-05-02T09:10:09.249Z253.02026-05-02T09:10:10.25Z254.02026-05-02T09:10:11.25Z255.02026-05-02T09:10:12.251Z255.02026-05-02T09:10:13.25Z255.02026-05-02T09:10:14.251Z255.02026-05-02T09:10:15.251Z256.66666666666672026-05-02T09:10:16.253Z258.333333333333372026-05-02T09:10:17.253Z260.02026-05-02T09:10:18.253Z260.82026-05-02T09:10:19.25Z261.62026-05-02T09:10:20.249Z262.42026-05-02T09:10:21.251Z263.22026-05-02T09:10:22.251Z264.02026-05-02T09:10:23.25Z264.22026-05-02T09:10:24.253Z264.42026-05-02T09:10:25.254Z264.62026-05-02T09:10:26.25Z264.82026-05-02T09:10:27.249Z265.02026-05-02T09:10:28.252Z265.02026-05-02T09:10:29.253Z265.02026-05-02T09:10:30.25Z265.02026-05-02T09:10:31.247Z265.02026-05-02T09:10:32.25Z264.82026-05-02T09:10:33.247Z264.62026-05-02T09:10:34.249Z264.42026-05-02T09:10:35.253Z264.22026-05-02T09:10:36.251Z264.02026-05-02T09:10:37.251Z262.599999999999972026-05-02T09:10:38.25Z261.22026-05-02T09:10:39.253Z259.799999999999952026-05-02T09:10:40.251Z258.42026-05-02T09:10:41.252Z257.02026-05-02T09:10:42.251Z257.02026-05-02T09:10:43.251Z257.02026-05-02T09:10:44.248Z257.02026-05-02T09:10:45.247Z257.02026-05-02T09:10:46.248Z256.02026-05-02T09:10:47.248Z255.02026-05-02T09:10:48.248Z254.02026-05-02T09:10:49.252Z253.02026-05-02T09:10:50.252Z253.02026-05-02T09:10:51.253Z253.02026-05-02T09:10:52.254Z253.02026-05-02T09:10:53.251Z253.02026-05-02T09:10:54.254Z252.02026-05-02T09:10:55.249Z251.02026-05-02T09:10:56.248Z250.02026-05-02T09:10:57.248Z249.02026-05-02T09:10:58.248Z249.02026-05-02T09:10:59.249Z248.999999999999972026-05-02T09:11:00.25Z248.999999999999972026-05-02T09:11:01.249Z249.02026-05-02T09:11:02.25Z249.02026-05-02T09:11:03.25Z249.02026-05-02T09:11:04.249Z249.02026-05-02T09:11:05.251Z249.02026-05-02T09:11:06.253Z249.02026-05-02T09:11:07.253Z249.02026-05-02T09:11:08.254Z249.02026-05-02T09:11:09.25Z248.52026-05-02T09:11:10.253Z248.02026-05-02T09:11:11.255Z247.52026-05-02T09:11:12.252Z247.02026-05-02T09:11:13.253Z246.02026-05-02T09:11:14.253Z245.02026-05-02T09:11:15.249Z244.02026-05-02T09:11:16.25Z243.02026-05-02T09:11:17.25Z239.52026-05-02T09:11:18.248Z236.02026-05-02T09:11:19.247Z232.52026-05-02T09:11:20.246Z229.02026-05-02T09:11:21.248Z229.02026-05-02T09:11:22.247Z228.999999999999972026-05-02T09:11:23.249Z228.999999999999972026-05-02T09:11:24.253Z229.02026-05-02T09:11:25.254Z229.02026-05-02T09:11:26.253Z229.02026-05-02T09:11:27.249Z228.999999999999972026-05-02T09:11:28.248Z228.999999999999972026-05-02T09:11:29.25Z229.02026-05-02T09:11:30.251Z229.02026-05-02T09:11:31.25Z228.62026-05-02T09:11:32.25Z228.22026-05-02T09:11:33.253Z227.799999999999982026-05-02T09:11:34.25Z227.399999999999982026-05-02T09:11:35.252Z227.02026-05-02T09:11:36.25Z227.02026-05-02T09:11:37.25Z227.02026-05-02T09:11:38.25Z227.02026-05-02T09:11:39.248Z227.02026-05-02T09:11:40.253Z227.02026-05-02T09:11:41.25Z226.22026-05-02T09:11:42.251Z225.399999999999982026-05-02T09:11:43.25Z224.600000000000022026-05-02T09:11:44.25Z223.82026-05-02T09:11:45.247Z223.02026-05-02T09:11:46.249Z222.82026-05-02T09:11:47.249Z222.600000000000022026-05-02T09:11:48.25Z222.399999999999982026-05-02T09:11:49.247Z222.22026-05-02T09:11:50.249Z222.02026-05-02T09:11:51.247Z220.752026-05-02T09:11:52.248Z219.52026-05-02T09:11:53.25Z218.252026-05-02T09:11:54.247Z217.02026-05-02T09:11:55.246Z216.22026-05-02T09:11:56.248Z215.399999999999982026-05-02T09:11:57.247Z214.600000000000022026-05-02T09:11:58.251Z213.82026-05-02T09:11:59.248Z213.02026-05-02T09:12:00.25Z212.42026-05-02T09:12:01.248Z211.82026-05-02T09:12:02.249Z211.22026-05-02T09:12:03.248Z210.62026-05-02T09:12:04.25Z210.02026-05-02T09:12:05.249Z208.02026-05-02T09:12:06.247Z206.02026-05-02T09:12:07.249Z204.02026-05-02T09:12:08.249Z202.02026-05-02T09:12:09.248Z201.252026-05-02T09:12:10.249Z200.52026-05-02T09:12:11.25Z199.752026-05-02T09:12:12.25Z199.02026-05-02T09:12:13.253Z198.752026-05-02T09:12:14.253Z198.52026-05-02T09:12:15.25Z198.252026-05-02T09:12:16.25Z198.02026-05-02T09:12:17.25Z197.752026-05-02T09:12:18.25Z197.52026-05-02T09:12:19.251Z197.252026-05-02T09:12:20.251Z197.02026-05-02T09:12:21.25Z197.02026-05-02T09:12:22.25Z197.02026-05-02T09:12:23.253Z197.02026-05-02T09:12:24.249Z197.02026-05-02T09:12:25.249Z197.02026-05-02T09:12:26.25Z197.02026-05-02T09:12:27.251Z197.02026-05-02T09:12:28.248Z197.02026-05-02T09:12:29.248Z197.752026-05-02T09:12:30.249Z198.52026-05-02T09:12:31.249Z199.252026-05-02T09:12:32.25Z200.02026-05-02T09:12:33.248Z202.02026-05-02T09:12:34.247Z204.02026-05-02T09:12:35.248Z206.02026-05-02T09:12:36.247Z208.666666666666692026-05-02T09:12:37.251Z211.333333333333312026-05-02T09:12:38.25Z214.02026-05-02T09:12:39.249Z217.333333333333312026-05-02T09:12:40.248Z220.666666666666692026-05-02T09:12:41.249Z224.02026-05-02T09:12:42.249Z224.02026-05-02T09:12:43.248Z224.02026-05-02T09:12:44.249Z224.02026-05-02T09:12:45.246Z223.252026-05-02T09:12:46.249Z222.52026-05-02T09:12:47.247Z221.752026-05-02T09:12:48.246Z221.02026-05-02T09:12:49.245Z220.600000000000022026-05-02T09:12:50.246Z220.200000000000022026-05-02T09:12:51.246Z219.799999999999982026-05-02T09:12:52.247Z219.399999999999982026-05-02T09:12:53.248Z219.02026-05-02T09:12:54.248Z219.52026-05-02T09:12:55.247Z220.02026-05-02T09:12:56.249Z220.52026-05-02T09:12:57.247Z221.02026-05-02T09:12:58.249Z221.02026-05-02T09:12:59.247Z221.02026-05-02T09:13:00.247Z221.02026-05-02T09:13:01.246Z223.02026-05-02T09:13:02.248Z225.02026-05-02T09:13:03.248Z227.02026-05-02T09:13:04.25Z229.02026-05-02T09:13:05.25Z231.252026-05-02T09:13:06.249Z233.52026-05-02T09:13:07.249Z235.752026-05-02T09:13:08.249Z238.02026-05-02T09:13:09.248Z241.02026-05-02T09:13:10.248Z244.02026-05-02T09:13:11.25Z247.02026-05-02T09:13:12.249Z248.666666666666662026-05-02T09:13:13.248Z250.333333333333312026-05-02T09:13:14.247Z252.02026-05-02T09:13:15.247Z252.02026-05-02T09:13:16.248Z252.02026-05-02T09:13:17.248Z252.02026-05-02T09:13:18.251Z252.02026-05-02T09:13:19.249Z252.02026-05-02T09:13:20.253Z252.02026-05-02T09:13:21.248Z253.82026-05-02T09:13:22.255Z255.62026-05-02T09:13:23.25Z257.400000000000032026-05-02T09:13:24.25Z259.22026-05-02T09:13:25.247Z261.02026-05-02T09:13:26.248Z261.02026-05-02T09:13:28.247Z261.02026-05-02T09:13:29.248Z261.02026-05-02T09:13:30.248Z261.02026-05-02T09:13:31.249Z261.02026-05-02T09:13:32.251Z261.02026-05-02T09:13:33.248Z261.02026-05-02T09:13:34.252Z261.02026-05-02T09:13:35.25Z261.02026-05-02T09:13:36.25Z261.02026-05-02T09:13:37.249Z261.400000000000032026-05-02T09:13:38.248Z261.82026-05-02T09:13:39.246Z262.200000000000052026-05-02T09:13:40.247Z262.62026-05-02T09:13:42.248Z263.02026-05-02T09:13:43.246Z263.02026-05-02T09:13:44.248Z263.02026-05-02T09:13:45.245Z263.02026-05-02T09:13:46.247Z263.02026-05-02T09:13:47.247Z264.02026-05-02T09:13:48.245Z265.02026-05-02T09:13:49.245Z266.02026-05-02T09:13:50.245Z267.02026-05-02T09:13:51.249Z268.02026-05-02T09:13:52.246Z269.02026-05-02T09:13:53.246Z270.02026-05-02T09:13:54.246Z271.02026-05-02T09:13:55.247Z271.02026-05-02T09:13:56.248Z271.02026-05-02T09:13:57.246Z271.02026-05-02T09:13:58.245Z271.02026-05-02T09:13:59.246Z271.02026-05-02T09:14:00.247Z271.02026-05-02T09:14:01.247Z271.02026-05-02T09:14:02.248Z271.02026-05-02T09:14:03.258Z271.02026-05-02T09:14:04.249Z271.252026-05-02T09:14:05.25Z271.52026-05-02T09:14:06.248Z271.752026-05-02T09:14:07.248Z272.02026-05-02T09:14:08.248Z272.52026-05-02T09:14:09.249Z273.02026-05-02T09:14:10.249Z273.52026-05-02T09:14:11.247Z274.02026-05-02T09:14:12.247Z274.752026-05-02T09:14:13.251Z275.52026-05-02T09:14:14.248Z276.252026-05-02T09:14:15.248Z277.02026-05-02T09:14:16.248Z277.02026-05-02T09:14:17.249Z277.02026-05-02T09:14:18.248Z277.02026-05-02T09:14:19.248Z277.02026-05-02T09:14:20.25Z277.02026-05-02T09:14:21.248Z275.252026-05-02T09:14:22.248Z273.52026-05-02T09:14:23.248Z271.752026-05-02T09:14:24.249Z270.02026-05-02T09:14:25.248Z269.02026-05-02T09:14:26.25Z268.02026-05-02T09:14:27.248Z267.02026-05-02T09:14:28.25Z266.02026-05-02T09:14:29.248Z266.02026-05-02T09:14:30.249Z266.02026-05-02T09:14:31.248Z266.02026-05-02T09:14:32.251Z266.02026-05-02T09:14:33.249Z264.02026-05-02T09:14:34.249Z262.02026-05-02T09:14:35.249Z260.02026-05-02T09:14:36.247Z258.02026-05-02T09:14:37.255Z256.252026-05-02T09:14:38.247Z254.52026-05-02T09:14:39.246Z252.752026-05-02T09:14:40.25Z251.02026-05-02T09:14:41.249Z251.02026-05-02T09:14:42.247Z251.02026-05-02T09:14:43.248Z251.02026-05-02T09:14:44.249Z251.02026-05-02T09:14:45.248Z248.52026-05-02T09:14:46.248Z246.02026-05-02T09:14:47.248Z243.52026-05-02T09:14:48.248Z241.02026-05-02T09:14:49.247Z240.02026-05-02T09:14:50.248Z239.02026-05-02T09:14:51.246Z238.02026-05-02T09:14:52.249Z237.02026-05-02T09:14:53.25Z235.252026-05-02T09:14:54.251Z233.52026-05-02T09:14:55.249Z231.752026-05-02T09:14:56.248Z230.02026-05-02T09:14:57.247Z230.52026-05-02T09:14:58.249Z231.02026-05-02T09:14:59.248Z231.52026-05-02T09:15:00.246Z232.02026-05-02T09:15:01.246Z231.02026-05-02T09:15:02.245Z230.02026-05-02T09:15:03.246Z229.02026-05-02T09:15:04.249Z228.02026-05-02T09:15:05.249Z227.02026-05-02T09:15:06.248Z226.833333333333342026-05-02T09:15:07.247Z226.666666666666692026-05-02T09:15:08.249Z226.52026-05-02T09:15:09.258Z226.333333333333312026-05-02T09:15:10.248Z226.166666666666662026-05-02T09:15:12.248Z226.02026-05-02T09:15:15.248Z225.82026-05-02T09:15:22.249Z225.600000000000022026-05-02T09:15:26.247Z225.42026-05-02T09:15:44.246Z225.22026-05-02T09:15:46.248Z225.02026-05-02T09:15:48.248Z225.02026-05-02T09:15:50.246Z225.02026-05-02T09:15:52.247Z225.02026-05-02T09:15:53.248Z225.02026-05-02T09:15:54.249Z225.02026-05-02T09:15:55.249Z225.02026-05-02T09:15:57.248Z225.000000000000032026-05-02T09:15:59.249Z225.02026-05-02T09:16:01.25Z225.000000000000032026-05-02T09:16:02.25Z225.000000000000032026-05-02T09:16:03.249Z225.02026-05-02T09:16:04.251Z225.000000000000032026-05-02T09:16:05.25Z225.000000000000032026-05-02T09:16:06.249Z225.02026-05-02T09:16:07.249Z225.02026-05-02T09:16:08.25Z225.02026-05-02T09:16:10.248Z225.02026-05-02T09:16:12.248Z225.02026-05-02T09:16:13.251Z225.02026-05-02T09:16:14.246Z225.666666666666662026-05-02T09:16:15.247Z226.333333333333312026-05-02T09:16:16.249Z227.02026-05-02T09:16:17.247Z227.666666666666662026-05-02T09:16:18.249Z228.333333333333312026-05-02T09:16:19.25Z229.02026-05-02T09:16:22.249Z228.999999999999972026-05-02T09:16:24.25Z229.02026-05-02T09:16:26.252Z229.02026-05-02T09:16:27.251Z229.02026-05-02T09:16:28.25Z228.999999999999972026-05-02T09:16:29.25Z229.02026-05-02T09:16:30.25Z229.799999999999982026-05-02T09:16:31.25Z230.599999999999972026-05-02T09:16:33.25Z231.42026-05-02T09:16:35.252Z232.22026-05-02T09:16:37.25Z233.02026-05-02T09:16:39.248Z235.02026-05-02T09:16:40.25Z237.02026-05-02T09:16:41.249Z239.02026-05-02T09:16:42.249Z241.02026-05-02T09:16:43.25Z243.02026-05-02T09:16:44.252Z245.22026-05-02T09:16:45.249Z247.42026-05-02T09:16:46.25Z249.599999999999972026-05-02T09:16:47.249Z251.799999999999982026-05-02T09:16:48.25Z254.02026-05-02T09:16:49.249Z254.833333333333342026-05-02T09:16:50.249Z255.666666666666692026-05-02T09:16:51.249Z256.52026-05-02T09:16:52.25Z257.33333333333332026-05-02T09:16:53.249Z258.166666666666632026-05-02T09:16:54.249Z259.02026-05-02T09:16:55.248Z259.02026-05-02T09:16:56.249Z259.02026-05-02T09:16:57.25Z259.02026-05-02T09:16:58.25Z259.02026-05-02T09:16:59.251Z259.02026-05-02T09:17:00.249Z258.22026-05-02T09:17:01.249Z257.42026-05-02T09:17:02.249Z256.62026-05-02T09:17:03.245Z255.82026-05-02T09:17:04.247Z255.02026-05-02T09:17:05.246Z257.82026-05-02T09:17:06.249Z260.62026-05-02T09:17:07.249Z263.42026-05-02T09:17:08.251Z266.22026-05-02T09:17:09.26Z269.02026-05-02T09:17:10.25Z269.02026-05-02T09:17:11.251Z269.02026-05-02T09:17:12.249Z269.02026-05-02T09:17:13.251Z269.02026-05-02T09:17:14.251Z269.02026-05-02T09:17:16.252Z269.02026-05-02T09:17:19.25Z270.42026-05-02T09:17:21.251Z271.799999999999952026-05-02T09:17:22.25Z273.200000000000052026-05-02T09:17:23.252Z274.62026-05-02T09:17:24.25Z276.02026-05-02T09:17:25.25Z277.252026-05-02T09:17:26.251Z278.52026-05-02T09:17:27.245Z279.752026-05-02T09:17:28.248Z281.02026-05-02T09:17:29.249Z281.02026-05-02T09:17:30.246Z281.02026-05-02T09:17:31.251Z281.02026-05-02T09:17:32.248Z281.02026-05-02T09:17:33.248Z281.02026-05-02T09:17:34.248Z280.62026-05-02T09:17:35.259Z280.200000000000052026-05-02T09:17:36.248Z279.799999999999952026-05-02T09:17:38.246Z279.42026-05-02T09:17:40.249Z279.02026-05-02T09:17:41.248Z278.16666666666672026-05-02T09:17:42.247Z277.33333333333332026-05-02T09:17:43.245Z276.52026-05-02T09:17:44.246Z275.666666666666632026-05-02T09:17:45.246Z274.83333333333332026-05-02T09:17:46.248Z274.02026-05-02T09:17:47.246Z273.22026-05-02T09:17:48.247Z272.42026-05-02T09:17:49.256Z271.62026-05-02T09:17:50.248Z270.82026-05-02T09:17:51.247Z270.02026-05-02T09:17:52.246Z270.02026-05-02T09:17:53.246Z270.02026-05-02T09:17:54.245Z270.02026-05-02T09:17:55.245Z270.02026-05-02T09:17:57.251Z270.02026-05-02T09:18:00.249Z270.02026-05-02T09:18:01.249Z269.02026-05-02T09:18:02.248Z268.02026-05-02T09:18:03.247Z267.02026-05-02T09:18:04.249Z266.02026-05-02T09:18:05.249Z265.02026-05-02T09:18:06.248Z264.252026-05-02T09:18:07.257Z263.52026-05-02T09:18:08.248Z262.752026-05-02T09:18:09.247Z262.02026-05-02T09:18:10.247Z262.02026-05-02T09:18:11.248Z262.02026-05-02T09:18:12.247Z262.02026-05-02T09:18:13.248Z262.02026-05-02T09:18:14.249Z262.02026-05-02T09:18:15.246Z262.02026-05-02T09:18:16.246Z262.02026-05-02T09:18:17.245Z262.02026-05-02T09:18:18.247Z262.02026-05-02T09:18:19.245Z262.02026-05-02T09:18:20.249Z262.02026-05-02T09:18:21.249Z262.02026-05-02T09:18:22.248Z262.02026-05-02T09:18:23.249Z262.02026-05-02T09:18:24.248Z262.02026-05-02T09:18:25.248Z262.02026-05-02T09:18:26.25Z262.02026-05-02T09:18:27.243Z262.02026-05-02T09:18:28.244Z262.02026-05-02T09:18:29.243Z262.02026-05-02T09:18:30.245Z262.02026-05-02T09:18:31.246Z262.02026-05-02T09:18:32.247Z261.82026-05-02T09:18:33.246Z261.62026-05-02T09:18:34.246Z261.400000000000032026-05-02T09:18:35.248Z261.22026-05-02T09:18:36.25Z261.02026-05-02T09:18:37.248Z262.02026-05-02T09:18:38.25Z263.02026-05-02T09:18:39.25Z264.02026-05-02T09:18:40.249Z265.02026-05-02T09:18:41.248Z265.02026-05-02T09:18:42.249Z265.02026-05-02T09:18:43.247Z265.02026-05-02T09:18:44.248Z265.02026-05-02T09:18:45.248Z265.02026-05-02T09:18:46.251Z265.02026-05-02T09:18:47.253Z265.02026-05-02T09:18:48.25Z265.02026-05-02T09:18:49.25Z265.02026-05-02T09:18:50.25Z265.02026-05-02T09:18:51.25Z265.02026-05-02T09:18:52.25Z265.02026-05-02T09:18:54.248Z265.02026-05-02T09:18:56.25Z265.02026-05-02T09:18:58.251Z264.62026-05-02T09:18:59.25Z264.22026-05-02T09:19:00.25Z263.82026-05-02T09:19:01.251Z263.42026-05-02T09:19:02.249Z263.02026-05-02T09:19:03.249Z263.02026-05-02T09:19:04.248Z263.02026-05-02T09:19:05.247Z263.02026-05-02T09:19:06.248Z263.02026-05-02T09:19:07.247Z263.02026-05-02T09:19:08.247Z262.52026-05-02T09:19:09.249Z262.02026-05-02T09:19:10.249Z261.52026-05-02T09:19:11.251Z261.02026-05-02T09:19:12.25Z261.02026-05-02T09:19:13.25Z261.02026-05-02T09:19:14.251Z261.02026-05-02T09:19:15.252Z261.02026-05-02T09:19:16.251Z261.02026-05-02T09:19:17.251Z259.82026-05-02T09:19:18.25Z258.62026-05-02T09:19:19.25Z257.42026-05-02T09:19:20.249Z256.22026-05-02T09:19:21.248Z255.02026-05-02T09:19:22.247Z254.52026-05-02T09:19:23.25Z254.02026-05-02T09:19:24.248Z253.52026-05-02T09:19:25.248Z253.02026-05-02T09:19:26.25Z251.52026-05-02T09:19:27.251Z250.02026-05-02T09:19:28.247Z248.52026-05-02T09:19:29.249Z247.02026-05-02T09:19:30.249Z247.02026-05-02T09:19:31.248Z247.02026-05-02T09:19:32.246Z247.02026-05-02T09:19:33.247Z247.02026-05-02T09:19:34.251Z244.02026-05-02T09:19:35.249Z241.02026-05-02T09:19:36.251Z238.02026-05-02T09:19:37.25Z238.02026-05-02T09:19:38.251Z238.02026-05-02T09:19:39.25Z238.02026-05-02T09:19:40.251Z238.752026-05-02T09:19:41.25Z239.52026-05-02T09:19:42.247Z240.252026-05-02T09:19:43.248Z241.02026-05-02T09:19:44.25Z241.02026-05-02T09:19:45.249Z241.02026-05-02T09:19:46.249Z241.02026-05-02T09:19:47.249Z241.02026-05-02T09:19:48.249Z243.752026-05-02T09:19:49.249Z246.52026-05-02T09:19:50.251Z249.252026-05-02T09:19:51.251Z252.02026-05-02T09:19:52.249Z252.02026-05-02T09:19:53.25Z252.02026-05-02T09:19:54.248Z252.02026-05-02T09:19:55.248Z252.02026-05-02T09:19:56.248Z252.02026-05-02T09:19:57.248Z250.752026-05-02T09:19:58.248Z249.52026-05-02T09:19:59.25Z248.252026-05-02T09:20:00.248Z247.02026-05-02T09:20:01.249Z247.02026-05-02T09:20:02.25Z247.02026-05-02T09:20:03.25Z247.02026-05-02T09:20:04.251Z247.02026-05-02T09:20:05.249Z247.02026-05-02T09:20:06.251Z247.02026-05-02T09:20:07.25Z247.02026-05-02T09:20:08.249Z247.02026-05-02T09:20:09.25Z247.02026-05-02T09:20:10.249Z247.02026-05-02T09:20:11.252Z244.52026-05-02T09:20:12.25Z242.02026-05-02T09:20:13.25Z239.52026-05-02T09:20:14.25Z237.02026-05-02T09:20:15.248Z239.252026-05-02T09:20:16.251Z241.52026-05-02T09:20:17.251Z243.752026-05-02T09:20:18.25Z246.02026-05-02T09:20:19.251Z246.02026-05-02T09:20:20.249Z246.000000000000032026-05-02T09:20:21.248Z246.000000000000032026-05-02T09:20:22.252Z246.02026-05-02T09:20:23.253Z246.02026-05-02T09:20:24.251Z246.02026-05-02T09:20:25.25Z246.000000000000032026-05-02T09:20:26.255Z246.000000000000032026-05-02T09:20:27.252Z246.02026-05-02T09:20:28.252Z246.02026-05-02T09:20:29.25Z246.02026-05-02T09:20:30.25Z246.000000000000032026-05-02T09:20:31.25Z246.000000000000032026-05-02T09:20:32.249Z246.02026-05-02T09:20:33.25Z246.02026-05-02T09:20:34.25Z244.52026-05-02T09:20:35.25Z243.02026-05-02T09:20:36.252Z241.52026-05-02T09:20:37.252Z240.02026-05-02T09:20:38.25Z240.02026-05-02T09:20:39.249Z240.02026-05-02T09:20:40.249Z240.02026-05-02T09:20:41.25Z240.02026-05-02T09:20:42.251Z240.752026-05-02T09:20:43.247Z241.52026-05-02T09:20:44.247Z242.252026-05-02T09:20:45.247Z243.02026-05-02T09:20:46.249Z243.02026-05-02T09:20:47.25Z243.02026-05-02T09:20:48.252Z243.02026-05-02T09:20:49.251Z243.02026-05-02T09:20:50.251Z242.52026-05-02T09:20:51.249Z242.02026-05-02T09:20:52.249Z241.52026-05-02T09:20:53.249Z241.02026-05-02T09:20:54.25Z241.02026-05-02T09:20:55.25Z241.000000000000032026-05-02T09:20:56.249Z241.000000000000032026-05-02T09:20:57.251Z241.02026-05-02T09:20:58.25Z241.02026-05-02T09:20:59.248Z241.600000000000022026-05-02T09:21:00.247Z242.200000000000022026-05-02T09:21:01.248Z242.799999999999982026-05-02T09:21:02.249Z243.399999999999982026-05-02T09:21:03.249Z244.02026-05-02T09:21:04.249Z242.252026-05-02T09:21:05.249Z240.52026-05-02T09:21:06.251Z238.752026-05-02T09:21:07.249Z237.02026-05-02T09:21:08.248Z237.02026-05-02T09:21:09.248Z237.02026-05-02T09:21:10.247Z237.02026-05-02T09:21:11.249Z237.02026-05-02T09:21:12.249Z237.52026-05-02T09:21:13.251Z238.02026-05-02T09:21:14.25Z238.52026-05-02T09:21:15.25Z239.02026-05-02T09:21:16.252Z238.22026-05-02T09:21:17.253Z237.399999999999982026-05-02T09:21:18.251Z236.62026-05-02T09:21:19.252Z235.82026-05-02T09:21:20.249Z235.02026-05-02T09:21:21.251Z234.999999999999972026-05-02T09:21:22.249Z235.02026-05-02T09:21:23.249Z235.02026-05-02T09:21:24.249Z235.02026-05-02T09:21:25.249Z234.999999999999972026-05-02T09:21:26.249Z235.02026-05-02T09:21:27.251Z235.62026-05-02T09:21:28.249Z236.22026-05-02T09:21:29.25Z236.82026-05-02T09:21:30.248Z237.42026-05-02T09:21:31.249Z238.02026-05-02T09:21:32.247Z238.02026-05-02T09:21:33.247Z238.02026-05-02T09:21:34.247Z238.02026-05-02T09:21:35.25Z238.02026-05-02T09:21:36.25Z237.252026-05-02T09:21:37.25Z236.52026-05-02T09:21:38.251Z235.752026-05-02T09:21:39.25Z235.02026-05-02T09:21:40.25Z237.02026-05-02T09:21:41.251Z239.02026-05-02T09:21:42.25Z241.02026-05-02T09:21:43.251Z243.02026-05-02T09:21:44.25Z245.02026-05-02T09:21:45.251Z245.02026-05-02T09:21:46.253Z245.02026-05-02T09:21:47.252Z245.02026-05-02T09:21:48.249Z245.02026-05-02T09:21:49.251Z245.02026-05-02T09:21:50.251Z243.833333333333342026-05-02T09:21:51.25Z242.666666666666692026-05-02T09:21:52.251Z241.52026-05-02T09:21:53.249Z240.333333333333312026-05-02T09:21:54.252Z239.166666666666662026-05-02T09:21:55.25Z238.02026-05-02T09:21:56.25Z238.02026-05-02T09:21:57.247Z238.02026-05-02T09:21:58.248Z238.02026-05-02T09:21:59.249Z238.02026-05-02T09:22:00.248Z238.02026-05-02T09:22:01.254Z236.02026-05-02T09:22:02.249Z234.02026-05-02T09:22:03.251Z232.02026-05-02T09:22:04.251Z230.02026-05-02T09:22:05.25Z230.02026-05-02T09:22:06.25Z230.02026-05-02T09:22:07.249Z230.02026-05-02T09:22:08.249Z230.02026-05-02T09:22:09.25Z228.752026-05-02T09:22:10.249Z227.52026-05-02T09:22:11.252Z226.252026-05-02T09:22:12.249Z225.02026-05-02T09:22:13.25Z225.02026-05-02T09:22:14.251Z225.02026-05-02T09:22:15.25Z225.02026-05-02T09:22:16.25Z225.02026-05-02T09:22:17.252Z224.52026-05-02T09:22:18.25Z224.02026-05-02T09:22:19.25Z223.52026-05-02T09:22:20.25Z223.02026-05-02T09:22:21.248Z223.02026-05-02T09:22:22.248Z223.02026-05-02T09:22:23.249Z223.02026-05-02T09:22:24.249Z223.02026-05-02T09:22:25.251Z223.02026-05-02T09:22:26.252Z223.02026-05-02T09:22:27.251Z223.02026-05-02T09:22:28.253Z223.02026-05-02T09:22:29.251Z223.52026-05-02T09:22:30.251Z224.02026-05-02T09:22:31.251Z224.52026-05-02T09:22:32.249Z225.02026-05-02T09:22:33.251Z225.02026-05-02T09:22:34.251Z225.02026-05-02T09:22:35.25Z225.02026-05-02T09:22:36.25Z225.02026-05-02T09:22:37.25Z225.02026-05-02T09:22:38.249Z225.02026-05-02T09:22:39.248Z225.02026-05-02T09:22:40.25Z225.02026-05-02T09:22:41.252Z225.02026-05-02T09:22:42.251Z225.02026-05-02T09:22:43.251Z225.02026-05-02T09:22:44.252Z225.02026-05-02T09:22:45.249Z225.02026-05-02T09:22:46.248Z225.02026-05-02T09:22:47.25Z225.02026-05-02T09:22:48.251Z225.02026-05-02T09:22:50.252Z225.02026-05-02T09:22:52.251Z225.02026-05-02T09:22:53.252Z225.02026-05-02T09:22:54.249Z225.02026-05-02T09:22:55.25Z225.02026-05-02T09:22:56.251Z225.02026-05-02T09:22:57.25Z223.666666666666662026-05-02T09:22:58.25Z222.333333333333312026-05-02T09:22:59.251Z221.02026-05-02T09:23:00.25Z219.666666666666662026-05-02T09:23:02.25Z218.333333333333312026-05-02T09:23:04.251Z217.02026-05-02T09:23:05.251Z216.999999999999972026-05-02T09:23:06.252Z217.02026-05-02T09:23:07.251Z217.02026-05-02T09:23:08.251Z217.02026-05-02T09:23:09.251Z216.999999999999972026-05-02T09:23:10.25Z217.02026-05-02T09:23:11.25Z215.62026-05-02T09:23:12.252Z214.22026-05-02T09:23:13.25Z212.82026-05-02T09:23:14.251Z211.42026-05-02T09:23:15.251Z210.02026-05-02T09:23:16.252Z208.02026-05-02T09:23:17.25Z206.02026-05-02T09:23:18.251Z204.02026-05-02T09:23:19.252Z202.02026-05-02T09:23:20.251Z200.02026-05-02T09:23:21.252Z198.02026-05-02T09:23:22.25Z196.02026-05-02T09:23:23.25Z194.02026-05-02T09:23:24.251Z192.02026-05-02T09:23:25.252Z190.02026-05-02T09:23:26.253Z188.02026-05-02T09:23:27.252Z186.02026-05-02T09:23:28.252Z185.252026-05-02T09:23:29.253Z184.52026-05-02T09:23:30.252Z183.752026-05-02T09:23:31.252Z183.02026-05-02T09:23:32.252Z183.02026-05-02T09:23:33.253Z183.02026-05-02T09:23:34.253Z183.02026-05-02T09:23:35.249Z183.02026-05-02T09:23:36.249Z183.02026-05-02T09:23:37.248Z183.333333333333342026-05-02T09:23:38.249Z183.666666666666662026-05-02T09:23:39.251Z184.02026-05-02T09:23:41.253Z184.333333333333312026-05-02T09:24:41.25Z184.666666666666662026-05-02T09:24:43.25Z185.02026-05-02T09:24:44.251Z184.52026-05-02T09:24:45.248Z184.02026-05-02T09:24:46.251Z183.52026-05-02T09:24:47.249Z183.02026-05-02T09:24:48.246Z185.142857142857142026-05-02T09:24:49.247Z187.285714285714282026-05-02T09:24:50.248Z189.428571428571442026-05-02T09:24:51.247Z191.571428571428562026-05-02T09:24:52.249Z193.71428571428572026-05-02T09:24:53.25Z195.857142857142862026-05-02T09:24:54.25Z198.02026-05-02T09:24:55.26Z198.02026-05-02T09:24:56.249Z198.02026-05-02T09:24:57.249Z198.02026-05-02T09:24:58.25Z198.02026-05-02T09:24:59.25Z198.02026-05-02T09:25:00.249Z198.02026-05-02T09:25:01.252Z198.42026-05-02T09:25:02.253Z198.82026-05-02T09:25:04.253Z199.22026-05-02T09:25:07.25Z199.62026-05-02T09:25:18.252Z200.02026-05-02T09:25:19.251Z200.02026-05-02T09:25:20.25Z200.02026-05-02T09:25:21.252Z200.02026-05-02T09:25:22.251Z200.02026-05-02T09:25:23.25Z198.333333333333342026-05-02T09:25:24.253Z196.666666666666692026-05-02T09:25:25.251Z195.02026-05-02T09:25:26.249Z195.02026-05-02T09:25:27.249Z195.02026-05-02T09:25:28.25Z195.02026-05-02T09:25:29.252Z195.666666666666692026-05-02T09:25:30.249Z196.333333333333342026-05-02T09:25:31.25Z197.02026-05-02T09:25:32.251Z197.02026-05-02T09:25:33.252Z197.02026-05-02T09:25:34.249Z197.02026-05-02T09:25:35.251Z196.02026-05-02T09:25:36.249Z195.02026-05-02T09:25:37.249Z194.02026-05-02T09:25:38.25Z193.752026-05-02T09:25:39.25Z193.52026-05-02T09:25:40.249Z193.252026-05-02T09:25:41.252Z193.02026-05-02T09:25:42.253Z191.52026-05-02T09:25:43.251Z190.02026-05-02T09:25:44.251Z188.52026-05-02T09:25:45.251Z187.02026-05-02T09:25:46.252Z185.52026-05-02T09:25:47.264Z184.02026-05-02T09:25:48.25Z182.52026-05-02T09:25:49.251Z181.02026-05-02T09:25:50.253Z180.52026-05-02T09:25:51.253Z180.02026-05-02T09:25:52.252Z179.52026-05-02T09:25:53.251Z179.02026-05-02T09:25:54.252Z178.752026-05-02T09:25:55.25Z178.52026-05-02T09:25:56.25Z178.252026-05-02T09:25:57.249Z178.02026-05-02T09:25:58.25Z178.02026-05-02T09:25:59.25Z178.02026-05-02T09:26:00.252Z178.02026-05-02T09:26:01.252Z178.02026-05-02T09:26:02.251Z178.02026-05-02T09:26:03.25Z177.752026-05-02T09:26:04.25Z177.52026-05-02T09:26:05.25Z177.252026-05-02T09:26:06.254Z177.02026-05-02T09:26:07.252Z176.62026-05-02T09:26:08.25Z176.22026-05-02T09:26:09.249Z175.82026-05-02T09:26:10.25Z175.42026-05-02T09:26:11.249Z175.02026-05-02T09:26:13.25Z175.02026-05-02T09:26:15.249Z175.02026-05-02T09:26:16.249Z175.02026-05-02T09:26:17.249Z175.02026-05-02T09:26:18.25Z175.02026-05-02T09:26:19.25Z175.02026-05-02T09:26:20.252Z175.02026-05-02T09:26:21.252Z175.52026-05-02T09:26:22.252Z176.02026-05-02T09:26:23.251Z176.52026-05-02T09:26:24.249Z177.02026-05-02T09:26:25.26Z178.666666666666662026-05-02T09:26:26.25Z180.333333333333312026-05-02T09:26:27.25Z182.02026-05-02T09:26:28.248Z184.333333333333312026-05-02T09:26:29.25Z186.666666666666662026-05-02T09:26:30.25Z189.02026-05-02T09:26:31.25Z189.02026-05-02T09:26:32.256Z189.02026-05-02T09:26:33.25Z189.02026-05-02T09:26:34.25Z190.333333333333312026-05-02T09:26:35.249Z191.666666666666662026-05-02T09:26:36.25Z193.02026-05-02T09:26:37.25Z193.666666666666662026-05-02T09:26:38.25Z194.333333333333312026-05-02T09:26:39.249Z195.02026-05-02T09:26:40.249Z196.333333333333312026-05-02T09:26:41.249Z197.666666666666662026-05-02T09:26:42.249Z199.02026-05-02T09:26:43.249Z199.666666666666662026-05-02T09:26:44.25Z200.333333333333312026-05-02T09:26:45.249Z201.02026-05-02T09:26:46.25Z202.02026-05-02T09:26:47.247Z203.02026-05-02T09:26:48.25Z204.02026-05-02T09:26:49.252Z204.02026-05-02T09:26:50.251Z204.02026-05-02T09:26:51.251Z204.02026-05-02T09:26:52.25Z205.333333333333312026-05-02T09:26:53.249Z206.666666666666662026-05-02T09:26:54.25Z208.02026-05-02T09:26:55.251Z208.02026-05-02T09:26:56.251Z208.02026-05-02T09:26:57.25Z208.02026-05-02T09:26:58.251Z208.02026-05-02T09:26:59.251Z208.02026-05-02T09:27:00.25Z208.02026-05-02T09:27:01.251Z209.02026-05-02T09:27:02.25Z210.02026-05-02T09:27:03.249Z211.02026-05-02T09:27:04.249Z212.333333333333312026-05-02T09:27:05.249Z213.666666666666692026-05-02T09:27:06.248Z215.02026-05-02T09:27:07.249Z215.02026-05-02T09:27:08.249Z215.02026-05-02T09:27:09.249Z215.02026-05-02T09:27:10.253Z215.02026-05-02T09:27:11.25Z215.02026-05-02T09:27:12.251Z215.02026-05-02T09:27:13.251Z213.666666666666692026-05-02T09:27:14.252Z212.333333333333312026-05-02T09:27:15.248Z211.02026-05-02T09:27:16.25Z214.02026-05-02T09:27:17.249Z217.02026-05-02T09:27:18.248Z220.02026-05-02T09:27:19.251Z220.02026-05-02T09:27:20.252Z220.02026-05-02T09:27:21.251Z220.02026-05-02T09:27:22.252Z222.02026-05-02T09:27:23.256Z224.02026-05-02T09:27:24.252Z226.02026-05-02T09:27:25.252Z226.02026-05-02T09:27:26.252Z226.02026-05-02T09:27:27.25Z226.02026-05-02T09:27:28.25Z225.02026-05-02T09:27:29.251Z224.02026-05-02T09:27:30.25Z223.02026-05-02T09:27:31.25Z221.02026-05-02T09:27:32.25Z219.02026-05-02T09:27:33.249Z217.02026-05-02T09:27:34.25Z216.333333333333312026-05-02T09:27:35.25Z215.666666666666692026-05-02T09:27:36.253Z215.02026-05-02T09:27:37.249Z219.666666666666692026-05-02T09:27:38.25Z224.333333333333312026-05-02T09:27:39.249Z229.02026-05-02T09:27:40.247Z229.02026-05-02T09:27:41.247Z229.02026-05-02T09:27:42.246Z229.02026-05-02T09:27:43.247Z228.666666666666662026-05-02T09:27:44.25Z228.333333333333312026-05-02T09:27:45.248Z228.02026-05-02T09:27:46.25Z227.666666666666692026-05-02T09:27:47.249Z227.333333333333342026-05-02T09:27:48.248Z227.02026-05-02T09:27:49.249Z230.02026-05-02T09:27:50.252Z233.02026-05-02T09:27:51.25Z236.02026-05-02T09:27:52.25Z236.02026-05-02T09:27:53.25Z236.02026-05-02T09:27:54.249Z236.02026-05-02T09:27:55.249Z236.52026-05-02T09:27:56.25Z237.02026-05-02T09:27:57.25Z237.52026-05-02T09:27:58.251Z238.02026-05-02T09:27:59.25Z237.52026-05-02T09:28:00.251Z237.02026-05-02T09:28:01.25Z236.52026-05-02T09:28:02.251Z236.02026-05-02T09:28:03.25Z236.02026-05-02T09:28:04.249Z236.000000000000032026-05-02T09:28:05.249Z236.000000000000032026-05-02T09:28:07.249Z236.02026-05-02T09:28:15.25Z236.02026-05-02T09:28:17.252Z236.02026-05-02T09:28:18.25Z236.02026-05-02T09:28:19.251Z236.02026-05-02T09:28:20.252Z236.02026-05-02T09:28:21.252Z236.666666666666692026-05-02T09:28:22.251Z237.333333333333312026-05-02T09:28:23.251Z238.02026-05-02T09:28:24.249Z238.02026-05-02T09:28:25.249Z238.02026-05-02T09:28:26.25Z238.02026-05-02T09:28:27.248Z238.02026-05-02T09:28:28.248Z238.02026-05-02T09:28:29.247Z238.02026-05-02T09:28:30.249Z238.02026-05-02T09:28:31.247Z238.02026-05-02T09:28:32.259Z238.02026-05-02T09:28:33.251Z238.02026-05-02T09:28:34.252Z238.02026-05-02T09:28:35.252Z238.02026-05-02T09:28:36.25Z238.02026-05-02T09:28:37.25Z238.02026-05-02T09:28:38.251Z238.02026-05-02T09:28:39.25Z238.02026-05-02T09:28:40.25Z235.333333333333312026-05-02T09:28:41.261Z232.666666666666692026-05-02T09:28:42.252Z230.02026-05-02T09:28:43.254Z229.02026-05-02T09:28:44.252Z228.02026-05-02T09:28:45.252Z227.02026-05-02T09:28:46.253Z227.02026-05-02T09:28:47.255Z227.02026-05-02T09:28:48.252Z227.02026-05-02T09:28:49.253Z227.02026-05-02T09:28:50.254Z227.02026-05-02T09:28:51.253Z227.02026-05-02T09:28:52.252Z227.02026-05-02T09:28:53.25Z227.02026-05-02T09:28:54.249Z227.02026-05-02T09:28:55.251Z228.333333333333342026-05-02T09:28:56.25Z229.666666666666692026-05-02T09:28:57.254Z231.02026-05-02T09:28:58.252Z231.02026-05-02T09:28:59.252Z231.02026-05-02T09:29:00.251Z231.02026-05-02T09:29:01.253Z231.02026-05-02T09:29:02.25Z231.252026-05-02T09:29:03.253Z231.52026-05-02T09:29:04.28Z231.752026-05-02T09:29:05.25Z232.02026-05-02T09:29:06.258Z230.333333333333312026-05-02T09:29:07.25Z228.666666666666692026-05-02T09:29:08.25Z227.02026-05-02T09:29:09.249Z225.666666666666692026-05-02T09:29:10.251Z224.333333333333312026-05-02T09:29:11.252Z223.02026-05-02T09:29:12.251Z222.666666666666662026-05-02T09:29:13.251Z222.333333333333312026-05-02T09:29:14.254Z222.02026-05-02T09:29:15.249Z222.02026-05-02T09:29:16.251Z222.02026-05-02T09:29:17.251Z222.02026-05-02T09:29:18.248Z222.02026-05-02T09:29:19.248Z222.02026-05-02T09:29:20.25Z222.02026-05-02T09:29:21.249Z222.02026-05-02T09:29:22.251Z222.02026-05-02T09:29:23.252Z222.02026-05-02T09:29:24.252Z222.333333333333312026-05-02T09:29:25.251Z222.666666666666662026-05-02T09:29:26.251Z223.02026-05-02T09:29:27.252Z223.02026-05-02T09:29:28.251Z223.02026-05-02T09:29:29.251Z223.02026-05-02T09:29:30.251Z224.02026-05-02T09:29:31.25Z225.02026-05-02T09:29:32.25Z226.02026-05-02T09:29:33.253Z227.02026-05-02T09:29:34.253Z227.02026-05-02T09:29:35.252Z227.02026-05-02T09:29:36.25Z227.02026-05-02T09:29:37.253Z227.02026-05-02T09:29:38.249Z226.22026-05-02T09:29:39.249Z225.399999999999982026-05-02T09:29:40.25Z224.600000000000022026-05-02T09:29:41.251Z223.82026-05-02T09:29:42.249Z223.02026-05-02T09:29:43.249Z223.02026-05-02T09:29:44.252Z223.02026-05-02T09:29:45.243Z223.02026-05-02T09:29:46.247Z223.02026-05-02T09:29:47.251Z223.02026-05-02T09:29:48.247Z222.82026-05-02T09:29:49.248Z222.600000000000022026-05-02T09:29:50.248Z222.399999999999982026-05-02T09:29:51.249Z222.22026-05-02T09:29:52.251Z222.02026-05-02T09:29:53.251Z222.02026-05-02T09:29:54.251Z222.02026-05-02T09:29:55.249Z222.02026-05-02T09:29:56.252Z222.02026-05-02T09:29:57.25Z222.02026-05-02T09:29:58.25Z220.02026-05-02T09:29:59.249Z218.02026-05-02T09:30:00.25Z216.02026-05-02T09:30:01.25Z214.02026-05-02T09:30:02.249Z212.02026-05-02T09:30:03.249Z210.02026-05-02T09:30:04.25Z210.02026-05-02T09:30:05.251Z210.02026-05-02T09:30:06.248Z210.02026-05-02T09:30:07.247Z210.02026-05-02T09:30:08.248Z210.02026-05-02T09:30:09.248Z207.62026-05-02T09:30:10.248Z205.22026-05-02T09:30:11.25Z202.82026-05-02T09:30:12.25Z200.42026-05-02T09:30:13.251Z198.02026-05-02T09:30:14.25Z198.82026-05-02T09:30:15.251Z199.600000000000022026-05-02T09:30:16.252Z200.399999999999982026-05-02T09:30:17.251Z201.22026-05-02T09:30:18.252Z202.02026-05-02T09:30:19.251Z202.02026-05-02T09:30:20.252Z202.02026-05-02T09:30:21.252Z202.02026-05-02T09:30:22.252Z202.02026-05-02T09:30:23.253Z202.02026-05-02T09:30:24.252Z198.752026-05-02T09:30:25.251Z195.52026-05-02T09:30:26.252Z192.252026-05-02T09:30:27.252Z189.02026-05-02T09:30:28.251Z189.02026-05-02T09:30:29.251Z189.02026-05-02T09:30:30.252Z189.02026-05-02T09:30:31.249Z189.02026-05-02T09:30:32.25Z189.02026-05-02T09:30:33.249Z189.22026-05-02T09:30:34.249Z189.399999999999982026-05-02T09:30:35.252Z189.62026-05-02T09:30:36.252Z189.82026-05-02T09:30:37.252Z190.02026-05-02T09:30:38.252Z189.02026-05-02T09:30:39.252Z188.02026-05-02T09:30:40.249Z187.02026-05-02T09:30:41.25Z186.02026-05-02T09:30:42.249Z186.02026-05-02T09:30:43.252Z186.02026-05-02T09:30:44.252Z186.02026-05-02T09:30:45.252Z186.02026-05-02T09:30:46.251Z186.02026-05-02T09:30:47.251Z185.82026-05-02T09:30:48.251Z185.600000000000022026-05-02T09:30:49.251Z185.42026-05-02T09:30:50.253Z185.22026-05-02T09:30:51.252Z185.02026-05-02T09:30:52.252Z185.02026-05-02T09:30:53.252Z185.02026-05-02T09:30:54.253Z185.02026-05-02T09:30:55.251Z185.02026-05-02T09:30:56.25Z185.02026-05-02T09:30:57.248Z185.02026-05-02T09:30:58.249Z185.02026-05-02T09:30:59.251Z185.02026-05-02T09:31:00.249Z185.02026-05-02T09:31:01.249Z184.752026-05-02T09:31:02.25Z184.52026-05-02T09:31:03.249Z184.252026-05-02T09:31:04.249Z184.02026-05-02T09:31:05.25Z184.02026-05-02T09:31:06.252Z184.02026-05-02T09:31:07.252Z184.02026-05-02T09:31:08.254Z184.02026-05-02T09:31:09.252Z184.02026-05-02T09:31:10.251Z184.02026-05-02T09:31:11.253Z184.02026-05-02T09:31:12.251Z184.02026-05-02T09:31:13.252Z184.02026-05-02T09:31:14.25Z184.02026-05-02T09:31:15.249Z184.02026-05-02T09:31:16.25Z184.02026-05-02T09:31:17.252Z184.02026-05-02T09:31:18.249Z184.02026-05-02T09:31:19.251Z183.752026-05-02T09:31:20.249Z183.52026-05-02T09:31:21.249Z183.252026-05-02T09:31:22.249Z183.02026-05-02T09:31:23.25Z182.752026-05-02T09:31:24.25Z182.52026-05-02T09:31:25.252Z182.252026-05-02T09:31:26.251Z182.02026-05-02T09:31:27.25Z182.252026-05-02T09:31:28.249Z182.52026-05-02T09:31:29.249Z182.752026-05-02T09:31:30.249Z183.02026-05-02T09:31:31.249Z183.02026-05-02T09:31:32.25Z183.02026-05-02T09:31:33.249Z183.02026-05-02T09:31:34.251Z183.02026-05-02T09:31:35.255Z182.752026-05-02T09:31:36.251Z182.52026-05-02T09:31:37.256Z182.252026-05-02T09:31:38.252Z182.02026-05-02T09:31:39.25Z182.02026-05-02T09:31:40.252Z182.02026-05-02T09:31:41.252Z182.02026-05-02T09:31:42.249Z182.02026-05-02T09:31:43.251Z182.02026-05-02T09:31:44.249Z182.02026-05-02T09:31:45.249Z182.02026-05-02T09:31:46.248Z182.02026-05-02T09:31:47.248Z182.02026-05-02T09:31:48.248Z182.02026-05-02T09:31:49.248Z182.02026-05-02T09:31:50.249Z182.02026-05-02T09:31:51.25Z182.02026-05-02T09:31:52.251Z183.02026-05-02T09:31:53.252Z184.02026-05-02T09:31:54.249Z185.02026-05-02T09:31:55.251Z187.666666666666662026-05-02T09:31:56.251Z190.333333333333312026-05-02T09:31:57.251Z193.02026-05-02T09:31:58.25Z193.02026-05-02T09:31:59.251Z193.02026-05-02T09:32:00.25Z193.02026-05-02T09:32:01.249Z193.02026-05-02T09:32:02.251Z193.666666666666662026-05-02T09:32:03.251Z194.333333333333312026-05-02T09:32:04.25Z195.02026-05-02T09:32:05.253Z195.02026-05-02T09:32:06.25Z195.02026-05-02T09:32:07.25Z195.02026-05-02T09:32:08.25Z195.02026-05-02T09:32:09.247Z195.02026-05-02T09:32:10.247Z195.02026-05-02T09:32:11.249Z195.02026-05-02T09:32:12.248Z195.02026-05-02T09:32:13.25Z195.02026-05-02T09:32:14.251Z195.02026-05-02T09:32:15.25Z195.02026-05-02T09:32:16.251Z195.02026-05-02T09:32:17.253Z196.333333333333312026-05-02T09:32:18.251Z197.666666666666662026-05-02T09:32:19.252Z199.02026-05-02T09:32:20.252Z200.333333333333312026-05-02T09:32:21.252Z201.666666666666692026-05-02T09:32:22.253Z203.02026-05-02T09:32:23.254Z203.02026-05-02T09:32:24.252Z203.02026-05-02T09:32:25.252Z203.02026-05-02T09:32:26.254Z205.752026-05-02T09:32:27.253Z208.52026-05-02T09:32:28.251Z211.252026-05-02T09:32:29.253Z214.02026-05-02T09:32:30.251Z214.02026-05-02T09:32:31.252Z214.02026-05-02T09:32:32.252Z214.02026-05-02T09:32:33.251Z216.752026-05-02T09:32:34.248Z219.52026-05-02T09:32:35.249Z222.252026-05-02T09:32:36.252Z225.02026-05-02T09:32:37.256Z223.752026-05-02T09:32:38.253Z222.52026-05-02T09:32:39.253Z221.252026-05-02T09:32:40.251Z220.02026-05-02T09:32:41.253Z221.252026-05-02T09:32:42.252Z222.52026-05-02T09:32:43.251Z223.752026-05-02T09:32:44.252Z225.02026-05-02T09:32:45.255Z225.02026-05-02T09:32:46.251Z225.02026-05-02T09:32:47.252Z225.02026-05-02T09:32:48.251Z225.02026-05-02T09:32:49.253Z225.752026-05-02T09:32:50.251Z226.52026-05-02T09:32:51.251Z227.252026-05-02T09:32:52.252Z228.02026-05-02T09:32:53.254Z229.02026-05-02T09:32:54.253Z230.02026-05-02T09:32:55.252Z231.02026-05-02T09:32:57.254Z232.02026-05-02T09:35:14.253Z233.02026-05-02T09:35:16.252Z233.02026-05-02T09:35:18.253Z233.02026-05-02T09:35:19.252Z233.02026-05-02T09:35:20.251Z233.02026-05-02T09:35:21.251Z233.02026-05-02T09:35:22.249Z233.02026-05-02T09:35:23.251Z233.02026-05-02T09:35:24.253Z233.02026-05-02T09:35:25.25Z233.02026-05-02T09:35:26.25Z231.02026-05-02T09:35:27.248Z229.02026-05-02T09:35:28.251Z227.02026-05-02T09:35:29.253Z225.02026-05-02T09:35:30.253Z224.333333333333312026-05-02T09:35:31.253Z223.666666666666662026-05-02T09:35:32.253Z223.02026-05-02T09:35:33.251Z223.02026-05-02T09:35:34.253Z223.02026-05-02T09:35:35.253Z223.02026-05-02T09:35:36.253Z223.02026-05-02T09:35:37.252Z224.252026-05-02T09:35:38.253Z225.52026-05-02T09:35:39.253Z226.752026-05-02T09:35:40.252Z228.02026-05-02T09:35:41.25Z228.02026-05-02T09:35:42.253Z228.02026-05-02T09:35:43.252Z228.02026-05-02T09:35:44.253Z228.02026-05-02T09:35:45.251Z227.752026-05-02T09:35:46.254Z227.52026-05-02T09:35:47.252Z227.252026-05-02T09:35:48.251Z227.02026-05-02T09:35:49.252Z227.02026-05-02T09:35:50.25Z227.02026-05-02T09:35:51.249Z227.02026-05-02T09:35:52.249Z227.02026-05-02T09:35:53.251Z227.02026-05-02T09:35:54.253Z227.22026-05-02T09:35:55.252Z227.399999999999982026-05-02T09:35:56.252Z227.600000000000022026-05-02T09:35:57.252Z227.82026-05-02T09:35:58.254Z228.02026-05-02T09:35:59.252Z226.752026-05-02T09:36:00.253Z225.52026-05-02T09:36:01.252Z224.252026-05-02T09:36:02.253Z223.02026-05-02T09:36:03.252Z223.02026-05-02T09:36:04.252Z223.02026-05-02T09:36:05.251Z223.02026-05-02T09:36:06.251Z223.02026-05-02T09:36:07.254Z223.02026-05-02T09:36:08.254Z223.02026-05-02T09:36:09.251Z223.02026-05-02T09:36:10.251Z222.999999999999972026-05-02T09:36:11.252Z223.02026-05-02T09:36:12.251Z223.02026-05-02T09:36:13.252Z223.02026-05-02T09:36:14.251Z222.999999999999972026-05-02T09:36:16.249Z223.02026-05-02T09:39:52.257Z223.02026-05-02T09:39:54.256Z223.02026-05-02T09:39:55.253Z223.02026-05-02T09:39:56.254Z223.02026-05-02T09:39:57.255Z223.02026-05-02T09:39:58.255Z223.02026-05-02T09:39:59.254Z223.02026-05-02T09:40:00.255Z223.02026-05-02T09:40:01.257Z223.02026-05-02T09:40:02.257Z223.02026-05-02T09:40:03.257Z223.02026-05-02T09:40:04.255Z223.02026-05-02T09:40:05.258Z223.02026-05-02T09:40:06.256Z223.02026-05-02T09:40:07.258Z223.02026-05-02T09:40:08.259Z223.52026-05-02T09:40:09.259Z224.02026-05-02T09:40:10.257Z224.52026-05-02T09:40:11.257Z225.02026-05-02T09:40:12.258Z225.52026-05-02T09:40:13.257Z226.02026-05-02T09:40:14.257Z226.52026-05-02T09:40:15.259Z227.02026-05-02T09:40:16.257Z227.02026-05-02T09:40:17.257Z227.02026-05-02T09:40:18.263Z227.02026-05-02T09:40:19.254Z227.02026-05-02T09:40:20.256Z227.252026-05-02T09:40:22.254Z227.52026-05-02T09:40:23.255Z227.752026-05-02T09:40:24.257Z228.02026-05-02T09:40:25.256Z228.02026-05-02T09:40:26.255Z228.02026-05-02T09:40:27.255Z228.02026-05-02T09:40:28.255Z228.02026-05-02T09:40:29.255Z227.02026-05-02T09:40:30.256Z226.02026-05-02T09:40:31.255Z225.02026-05-02T09:40:32.257Z225.02026-05-02T09:40:33.255Z225.02026-05-02T09:40:34.258Z225.02026-05-02T09:40:35.256Z225.02026-05-02T09:40:36.256Z225.02026-05-02T09:40:37.255Z225.02026-05-02T09:40:38.256Z225.02026-05-02T09:40:39.255Z225.02026-05-02T09:40:40.254Z226.62026-05-02T09:40:41.252Z228.22026-05-02T09:40:42.253Z229.82026-05-02T09:40:43.254Z231.42026-05-02T09:40:44.253Z233.02026-05-02T09:40:45.253Z233.02026-05-02T09:40:46.253Z233.02026-05-02T09:40:47.254Z233.02026-05-02T09:40:48.255Z233.02026-05-02T09:40:49.255Z233.02026-05-02T09:40:50.256Z232.166666666666692026-05-02T09:40:51.256Z231.333333333333342026-05-02T09:40:52.255Z230.52026-05-02T09:40:53.256Z229.666666666666692026-05-02T09:40:54.255Z228.833333333333342026-05-02T09:40:55.253Z228.02026-05-02T09:40:58.254Z228.02026-05-02T09:41:09.254Z228.02026-05-02T09:41:10.254Z228.02026-05-02T09:41:11.255Z228.02026-05-02T09:41:12.255Z228.02026-05-02T09:41:13.256Z229.252026-05-02T09:41:14.256Z230.52026-05-02T09:41:15.255Z231.752026-05-02T09:41:16.254Z233.02026-05-02T09:41:17.255Z233.02026-05-02T09:41:18.255Z233.02026-05-02T09:41:19.257Z233.02026-05-02T09:41:20.255Z233.02026-05-02T09:41:21.255Z233.02026-05-02T09:41:22.258Z233.02026-05-02T09:41:23.255Z233.02026-05-02T09:41:24.259Z231.42026-05-02T09:41:25.255Z229.82026-05-02T09:41:26.255Z228.22026-05-02T09:41:27.255Z226.62026-05-02T09:41:28.255Z225.02026-05-02T09:41:29.258Z225.02026-05-02T09:41:30.256Z225.02026-05-02T09:41:31.257Z225.02026-05-02T09:41:32.255Z225.02026-05-02T09:41:33.254Z224.52026-05-02T09:41:34.253Z224.02026-05-02T09:41:35.253Z223.52026-05-02T09:41:36.253Z223.02026-05-02T09:41:37.255Z223.02026-05-02T09:41:38.256Z223.02026-05-02T09:41:39.259Z223.02026-05-02T09:41:40.255Z223.02026-05-02T09:41:41.255Z224.666666666666662026-05-02T09:41:42.257Z226.333333333333312026-05-02T09:41:43.256Z228.02026-05-02T09:41:44.255Z228.02026-05-02T09:41:45.253Z228.02026-05-02T09:41:46.255Z228.02026-05-02T09:41:47.254Z227.752026-05-02T09:41:48.254Z227.52026-05-02T09:41:49.259Z227.252026-05-02T09:41:50.257Z227.02026-05-02T09:41:51.255Z226.52026-05-02T09:41:52.256Z226.02026-05-02T09:41:53.255Z225.52026-05-02T09:41:54.255Z225.02026-05-02T09:41:55.256Z225.02026-05-02T09:41:56.254Z225.02026-05-02T09:41:57.252Z225.02026-05-02T09:41:58.253Z225.02026-05-02T09:41:59.253Z224.52026-05-02T09:42:00.255Z224.02026-05-02T09:42:01.255Z223.52026-05-02T09:42:02.255Z223.02026-05-02T09:42:03.255Z222.333333333333312026-05-02T09:42:04.254Z221.666666666666692026-05-02T09:42:05.255Z221.02026-05-02T09:42:06.255Z221.02026-05-02T09:42:07.255Z221.02026-05-02T09:42:08.255Z221.02026-05-02T09:42:09.254Z222.02026-05-02T09:42:10.258Z223.02026-05-02T09:42:11.257Z224.02026-05-02T09:42:12.256Z224.02026-05-02T09:42:13.256Z224.02026-05-02T09:42:14.255Z224.02026-05-02T09:42:15.254Z222.02026-05-02T09:42:16.255Z220.02026-05-02T09:42:17.255Z220.02026-05-02T09:42:18.255Z220.02026-05-02T09:42:19.257Z221.02026-05-02T09:42:20.256Z222.02026-05-02T09:42:21.254Z223.02026-05-02T09:42:22.254Z223.752026-05-02T09:42:23.254Z224.52026-05-02T09:42:24.253Z225.252026-05-02T09:42:25.254Z226.02026-05-02T09:42:26.256Z225.999999999999972026-05-02T09:42:27.255Z226.02026-05-02T09:42:28.255Z226.02026-05-02T09:42:29.255Z226.02026-05-02T09:42:30.257Z225.999999999999972026-05-02T09:42:32.257Z226.02026-05-02T09:42:39.253Z225.999999999999972026-05-02T09:42:42.255Z226.02026-05-02T09:42:46.253Z226.02026-05-02T09:42:49.255Z226.02026-05-02T09:42:54.256Z225.999999999999972026-05-02T09:42:56.255Z226.02026-05-02T09:42:57.256Z225.999999999999972026-05-02T09:42:58.257Z226.02026-05-02T09:42:59.256Z226.02026-05-02T09:43:00.259Z226.02026-05-02T09:43:02.256Z225.999999999999972026-05-02T09:43:16.255Z226.02026-05-02T09:43:17.256Z225.02026-05-02T09:43:18.255Z224.02026-05-02T09:43:19.254Z223.02026-05-02T09:43:20.255Z222.02026-05-02T09:43:21.256Z221.02026-05-02T09:43:22.258Z220.02026-05-02T09:43:23.256Z220.02026-05-02T09:43:24.254Z220.02026-05-02T09:43:25.255Z220.02026-05-02T09:43:26.254Z221.02026-05-02T09:43:27.257Z222.02026-05-02T09:43:28.258Z223.02026-05-02T09:43:29.257Z224.02026-05-02T09:43:30.255Z224.02026-05-02T09:43:31.255Z224.02026-05-02T09:43:36.254Z224.02026-05-02T09:43:46.258Z224.02026-05-02T10:10:56.453Z223.999999999999972026-05-02T10:11:00.25Z223.999999999999972026-05-02T10:11:03.251Z224.02026-05-02T10:11:05.248Z224.02026-05-02T10:11:07.253Z223.333333333333342026-05-02T10:11:09.253Z222.666666666666692026-05-02T10:11:10.254Z222.02026-05-02T10:11:11.252Z221.333333333333312026-05-02T10:11:12.252Z220.666666666666662026-05-02T10:11:13.251Z220.02026-05-02T10:11:14.255Z220.02026-05-02T10:11:15.251Z220.02026-05-02T10:11:16.253Z220.02026-05-02T10:11:17.253Z220.02026-05-02T10:11:18.251Z220.752026-05-02T10:11:19.25Z221.52026-05-02T10:11:20.251Z222.252026-05-02T10:11:21.25Z223.02026-05-02T10:11:22.253Z223.02026-05-02T10:11:23.253Z223.02026-05-02T10:11:24.25Z223.02026-05-02T10:11:25.25Z223.02026-05-02T10:11:26.251Z222.752026-05-02T10:11:27.252Z222.52026-05-02T10:11:28.254Z222.252026-05-02T10:11:29.253Z222.02026-05-02T10:11:30.248Z222.02026-05-02T10:11:31.249Z222.02026-05-02T10:11:32.249Z222.02026-05-02T10:11:33.251Z222.02026-05-02T10:11:34.25Z222.02026-05-02T10:11:35.251Z222.02026-05-02T10:11:36.25Z222.02026-05-02T10:11:37.254Z222.02026-05-02T10:11:38.252Z221.52026-05-02T10:11:39.252Z221.02026-05-02T10:11:40.255Z220.52026-05-02T10:11:41.251Z220.02026-05-02T10:11:42.252Z220.02026-05-02T10:11:43.251Z220.02026-05-02T10:11:44.252Z220.02026-05-02T10:11:45.254Z220.02026-05-02T10:11:46.253Z218.333333333333312026-05-02T10:11:47.254Z216.666666666666692026-05-02T10:11:48.252Z215.02026-05-02T10:11:49.251Z215.02026-05-02T10:11:50.252Z215.02026-05-02T10:11:51.25Z215.02026-05-02T10:11:52.252Z215.02026-05-02T10:11:53.25Z215.52026-05-02T10:11:54.25Z216.02026-05-02T10:11:55.25Z216.52026-05-02T10:11:56.249Z217.02026-05-02T10:11:57.25Z217.02026-05-02T10:11:58.254Z217.02026-05-02T10:11:59.253Z217.02026-05-02T10:12:00.251Z217.02026-05-02T10:12:01.251Z216.252026-05-02T10:12:02.254Z215.52026-05-02T10:12:03.252Z214.752026-05-02T10:12:04.254Z214.02026-05-02T10:12:05.251Z213.799999999999982026-05-02T10:12:06.251Z213.599999999999972026-05-02T10:12:07.258Z213.42026-05-02T10:12:08.255Z213.22026-05-02T10:12:09.252Z213.02026-05-02T10:12:10.25Z213.02026-05-02T10:12:11.252Z213.02026-05-02T10:12:12.252Z213.02026-05-02T10:12:13.253Z213.02026-05-02T10:12:14.254Z213.02026-05-02T10:12:15.251Z213.02026-05-02T10:12:16.249Z213.02026-05-02T10:12:17.253Z213.02026-05-02T10:12:18.249Z213.02026-05-02T10:12:19.248Z211.42026-05-02T10:12:20.249Z209.82026-05-02T10:12:21.249Z208.22026-05-02T10:12:22.252Z206.62026-05-02T10:12:23.252Z205.02026-05-02T10:12:24.251Z204.752026-05-02T10:12:25.253Z204.52026-05-02T10:12:26.251Z204.252026-05-02T10:12:27.251Z204.02026-05-02T10:12:28.254Z204.02026-05-02T10:12:29.253Z204.02026-05-02T10:12:30.252Z204.02026-05-02T10:12:31.252Z204.02026-05-02T10:12:32.254Z204.02026-05-02T10:12:33.254Z204.02026-05-02T10:12:34.252Z204.02026-05-02T10:12:35.251Z204.02026-05-02T10:12:36.251Z204.02026-05-02T10:12:37.251Z202.752026-05-02T10:12:38.252Z201.52026-05-02T10:12:39.253Z200.252026-05-02T10:12:40.251Z199.02026-05-02T10:12:41.251Z198.252026-05-02T10:12:42.25Z197.52026-05-02T10:12:43.248Z196.752026-05-02T10:12:44.24Z196.02026-05-02T10:12:45.248Z196.02026-05-02T10:12:46.25Z196.02026-05-02T10:12:47.249Z196.02026-05-02T10:12:48.252Z196.02026-05-02T10:12:49.251Z194.02026-05-02T10:12:50.251Z192.02026-05-02T10:12:51.252Z190.02026-05-02T10:12:52.252Z188.02026-05-02T10:12:53.255Z186.02026-05-02T10:12:54.254Z185.200000000000022026-05-02T10:12:55.252Z184.42026-05-02T10:12:56.253Z183.62026-05-02T10:12:57.251Z182.82026-05-02T10:12:58.254Z182.02026-05-02T10:12:59.252Z182.02026-05-02T10:13:00.254Z182.02026-05-02T10:13:01.251Z182.02026-05-02T10:13:02.253Z182.02026-05-02T10:13:03.252Z182.02026-05-02T10:13:04.256Z183.02026-05-02T10:13:05.253Z184.02026-05-02T10:13:06.251Z185.02026-05-02T10:13:07.25Z186.02026-05-02T10:13:08.249Z187.02026-05-02T10:13:09.249Z186.02026-05-02T10:13:10.249Z185.02026-05-02T10:13:11.25Z184.02026-05-02T10:13:12.25Z183.02026-05-02T10:13:13.25Z182.02026-05-02T10:13:14.25Z182.02026-05-02T10:13:15.251Z182.02026-05-02T10:13:16.252Z182.02026-05-02T10:13:17.252Z182.02026-05-02T10:13:18.251Z180.333333333333312026-05-02T10:13:19.253Z178.666666666666662026-05-02T10:13:20.251Z177.02026-05-02T10:13:21.251Z177.02026-05-02T10:13:22.253Z177.02026-05-02T10:13:23.253Z177.02026-05-02T10:13:24.252Z177.333333333333342026-05-02T10:13:25.251Z177.666666666666692026-05-02T10:13:26.25Z178.02026-05-02T10:13:27.252Z178.02026-05-02T10:13:28.25Z178.02026-05-02T10:13:29.249Z178.02026-05-02T10:13:30.248Z178.02026-05-02T10:13:31.249Z178.252026-05-02T10:13:32.248Z178.52026-05-02T10:13:33.248Z178.752026-05-02T10:13:34.247Z179.02026-05-02T10:13:35.247Z179.02026-05-02T10:13:36.25Z179.02026-05-02T10:13:37.249Z179.02026-05-02T10:13:38.249Z179.02026-05-02T10:13:39.248Z179.02026-05-02T10:13:40.249Z179.02026-05-02T10:13:41.25Z179.02026-05-02T10:13:42.25Z179.02026-05-02T10:13:43.25Z179.02026-05-02T10:13:44.251Z179.02026-05-02T10:13:45.25Z179.02026-05-02T10:13:46.251Z179.02026-05-02T10:13:47.25Z179.02026-05-02T10:13:48.25Z179.02026-05-02T10:13:49.25Z179.02026-05-02T10:13:50.25Z179.02026-05-02T10:13:51.251Z179.02026-05-02T10:13:52.252Z179.02026-05-02T10:13:53.25Z179.02026-05-02T10:13:54.251Z180.666666666666662026-05-02T10:13:55.252Z182.333333333333342026-05-02T10:13:56.251Z184.02026-05-02T10:13:57.249Z184.02026-05-02T10:13:58.249Z184.02026-05-02T10:13:59.25Z184.02026-05-02T10:14:00.25Z184.02026-05-02T10:14:01.25Z184.52026-05-02T10:14:02.25Z185.02026-05-02T10:14:03.25Z185.52026-05-02T10:14:04.25Z186.02026-05-02T10:14:05.252Z187.02026-05-02T10:14:06.25Z188.02026-05-02T10:14:07.251Z189.02026-05-02T10:14:08.252Z190.02026-05-02T10:14:09.251Z187.02026-05-02T10:14:10.25Z184.02026-05-02T10:14:11.251Z181.02026-05-02T10:14:12.25Z178.02026-05-02T10:14:13.25Z178.02026-05-02T10:14:14.251Z178.02026-05-02T10:14:15.251Z178.02026-05-02T10:14:16.251Z178.02026-05-02T10:14:17.251Z178.02026-05-02T10:14:18.252Z178.02026-05-02T10:14:19.252Z178.02026-05-02T10:14:20.251Z178.02026-05-02T10:14:21.25Z178.752026-05-02T10:14:22.249Z179.52026-05-02T10:14:23.249Z180.252026-05-02T10:14:24.25Z181.02026-05-02T10:14:25.249Z180.52026-05-02T10:14:26.25Z180.02026-05-02T10:14:27.251Z179.52026-05-02T10:14:28.251Z179.02026-05-02T10:14:29.251Z179.02026-05-02T10:14:30.249Z179.02026-05-02T10:14:31.255Z179.02026-05-02T10:14:32.25Z179.02026-05-02T10:14:33.25Z178.752026-05-02T10:14:34.25Z178.52026-05-02T10:14:35.248Z178.252026-05-02T10:14:36.248Z178.02026-05-02T10:14:37.251Z177.752026-05-02T10:14:38.25Z177.52026-05-02T10:14:39.25Z177.252026-05-02T10:14:40.25Z177.02026-05-02T10:14:41.251Z177.252026-05-02T10:14:42.252Z177.52026-05-02T10:14:43.251Z177.752026-05-02T10:14:44.251Z178.02026-05-02T10:14:45.249Z178.02026-05-02T10:14:46.247Z178.02026-05-02T10:14:47.249Z178.02026-05-02T10:14:48.247Z178.02026-05-02T10:14:49.247Z178.333333333333342026-05-02T10:14:50.249Z178.666666666666692026-05-02T10:14:51.249Z179.02026-05-02T10:14:52.25Z179.333333333333342026-05-02T10:14:53.249Z179.666666666666662026-05-02T10:14:54.25Z180.02026-05-02T10:14:55.249Z180.02026-05-02T10:14:56.251Z180.02026-05-02T10:14:57.251Z180.02026-05-02T10:14:58.249Z180.02026-05-02T10:14:59.253Z180.02026-05-02T10:15:00.25Z180.02026-05-02T10:15:01.25Z180.02026-05-02T10:15:02.249Z180.02026-05-02T10:15:03.249Z180.02026-05-02T10:15:04.25Z180.02026-05-02T10:15:05.252Z180.02026-05-02T10:15:06.251Z181.62026-05-02T10:15:07.25Z183.22026-05-02T10:15:08.251Z184.82026-05-02T10:15:09.25Z186.42026-05-02T10:15:10.25Z188.02026-05-02T10:15:11.249Z188.02026-05-02T10:15:12.248Z188.02026-05-02T10:15:13.248Z188.02026-05-02T10:15:14.25Z188.02026-05-02T10:15:15.248Z188.02026-05-02T10:15:16.249Z191.600000000000022026-05-02T10:15:17.249Z195.200000000000022026-05-02T10:15:18.249Z198.82026-05-02T10:15:19.249Z202.42026-05-02T10:15:20.252Z206.02026-05-02T10:15:21.249Z206.02026-05-02T10:15:22.25Z206.02026-05-02T10:15:23.247Z206.02026-05-02T10:15:24.247Z206.02026-05-02T10:15:25.248Z206.02026-05-02T10:15:26.248Z206.000000000000032026-05-02T10:15:27.247Z206.02026-05-02T10:15:28.247Z206.02026-05-02T10:15:29.248Z206.02026-05-02T10:15:30.246Z206.000000000000032026-05-02T10:15:31.249Z206.02026-05-02T10:15:32.251Z206.000000000000032026-05-02T10:15:33.247Z206.02026-05-02T10:15:34.247Z206.02026-05-02T10:15:35.247Z206.02026-05-02T10:15:36.247Z206.000000000000032026-05-02T10:15:37.248Z206.02026-05-02T10:15:38.249Z206.42026-05-02T10:15:39.25Z206.82026-05-02T10:15:40.251Z207.200000000000022026-05-02T10:15:41.251Z207.600000000000022026-05-02T10:15:42.248Z208.02026-05-02T10:15:43.25Z208.02026-05-02T10:15:44.251Z208.02026-05-02T10:15:45.25Z208.02026-05-02T10:15:46.251Z208.02026-05-02T10:15:47.252Z211.252026-05-02T10:15:48.251Z214.52026-05-02T10:15:49.251Z217.752026-05-02T10:15:50.25Z221.02026-05-02T10:15:51.25Z221.02026-05-02T10:15:52.251Z221.02026-05-02T10:15:53.25Z221.02026-05-02T10:15:54.249Z221.02026-05-02T10:15:55.249Z222.52026-05-02T10:15:56.249Z224.02026-05-02T10:15:57.25Z225.52026-05-02T10:15:58.247Z227.02026-05-02T10:15:59.25Z229.02026-05-02T10:16:00.247Z231.02026-05-02T10:16:01.248Z233.02026-05-02T10:16:02.249Z235.02026-05-02T10:16:03.25Z234.02026-05-02T10:16:04.251Z233.02026-05-02T10:16:05.249Z232.02026-05-02T10:16:06.251Z231.02026-05-02T10:16:07.249Z234.252026-05-02T10:16:08.249Z237.52026-05-02T10:16:09.251Z240.752026-05-02T10:16:10.25Z244.02026-05-02T10:16:11.249Z245.62026-05-02T10:16:12.249Z247.22026-05-02T10:16:13.249Z248.799999999999982026-05-02T10:16:14.248Z250.399999999999982026-05-02T10:16:15.25Z252.02026-05-02T10:16:16.249Z252.02026-05-02T10:16:17.25Z252.02026-05-02T10:16:18.249Z252.02026-05-02T10:16:19.251Z252.02026-05-02T10:16:20.251Z249.52026-05-02T10:16:21.251Z247.02026-05-02T10:16:22.249Z244.52026-05-02T10:16:23.249Z242.02026-05-02T10:16:24.249Z242.000000000000032026-05-02T10:16:25.248Z242.02026-05-02T10:16:26.251Z242.02026-05-02T10:16:27.249Z242.02026-05-02T10:16:28.25Z242.000000000000032026-05-02T10:16:30.249Z242.02026-05-02T10:16:32.25Z241.22026-05-02T10:16:34.251Z240.399999999999982026-05-02T10:16:35.25Z239.600000000000022026-05-02T10:16:36.25Z238.82026-05-02T10:16:37.25Z238.02026-05-02T10:16:38.251Z238.02026-05-02T10:16:39.251Z238.02026-05-02T10:16:40.251Z238.02026-05-02T10:16:41.25Z238.02026-05-02T10:16:42.251Z238.02026-05-02T10:16:43.251Z238.999999999999972026-05-02T10:16:44.25Z240.02026-05-02T10:16:45.25Z241.02026-05-02T10:16:46.251Z242.02026-05-02T10:16:47.252Z242.999999999999972026-05-02T10:16:48.251Z244.02026-05-02T10:16:49.25Z243.999999999999972026-05-02T10:16:50.249Z244.02026-05-02T10:16:51.25Z244.02026-05-02T10:16:53.252Z244.02026-05-02T10:16:54.254Z243.999999999999972026-05-02T10:16:55.252Z244.02026-05-02T10:16:56.253Z243.22026-05-02T10:16:57.253Z242.399999999999982026-05-02T10:16:58.253Z241.62026-05-02T10:16:59.252Z240.82026-05-02T10:17:00.252Z240.02026-05-02T10:17:01.253Z240.02026-05-02T10:17:02.251Z240.02026-05-02T10:17:03.252Z240.02026-05-02T10:17:04.251Z240.02026-05-02T10:17:05.254Z240.02026-05-02T10:17:06.253Z236.02026-05-02T10:17:07.253Z232.02026-05-02T10:17:08.252Z228.02026-05-02T10:17:09.254Z228.02026-05-02T10:17:10.254Z228.02026-05-02T10:17:11.251Z228.02026-05-02T10:17:12.25Z226.52026-05-02T10:17:13.25Z225.02026-05-02T10:17:14.249Z223.52026-05-02T10:17:15.251Z222.02026-05-02T10:17:16.252Z222.02026-05-02T10:17:17.256Z222.02026-05-02T10:17:18.253Z222.02026-05-02T10:17:19.251Z222.02026-05-02T10:17:20.25Z222.02026-05-02T10:17:21.25Z222.02026-05-02T10:17:22.251Z222.02026-05-02T10:17:23.252Z222.02026-05-02T10:17:24.251Z222.02026-05-02T10:17:25.251Z223.252026-05-02T10:17:26.253Z224.52026-05-02T10:17:27.251Z225.752026-05-02T10:17:28.253Z227.02026-05-02T10:17:29.253Z226.52026-05-02T10:17:30.251Z226.02026-05-02T10:17:31.251Z225.52026-05-02T10:17:32.252Z225.02026-05-02T10:17:33.25Z227.252026-05-02T10:17:34.25Z229.52026-05-02T10:17:35.25Z231.752026-05-02T10:17:36.25Z234.02026-05-02T10:17:37.249Z233.752026-05-02T10:17:38.25Z233.52026-05-02T10:17:39.25Z233.252026-05-02T10:17:40.249Z233.02026-05-02T10:17:41.254Z233.02026-05-02T10:17:42.255Z233.02026-05-02T10:17:43.252Z233.02026-05-02T10:17:44.252Z233.02026-05-02T10:17:45.251Z232.52026-05-02T10:17:46.251Z232.02026-05-02T10:17:47.254Z231.52026-05-02T10:17:48.254Z231.02026-05-02T10:17:49.253Z231.02026-05-02T10:17:50.255Z231.000000000000032026-05-02T10:17:51.252Z231.000000000000032026-05-02T10:17:52.252Z231.02026-05-02T10:17:53.251Z231.02026-05-02T10:17:54.253Z233.82026-05-02T10:17:55.253Z236.600000000000022026-05-02T10:17:56.253Z239.42026-05-02T10:17:57.254Z242.22026-05-02T10:17:58.252Z245.02026-05-02T10:17:59.253Z243.52026-05-02T10:18:00.252Z242.02026-05-02T10:18:01.25Z240.52026-05-02T10:18:02.25Z239.02026-05-02T10:18:03.251Z242.52026-05-02T10:18:04.251Z246.02026-05-02T10:18:05.254Z249.52026-05-02T10:18:06.251Z253.02026-05-02T10:18:07.25Z253.02026-05-02T10:18:08.251Z253.02026-05-02T10:18:09.251Z253.02026-05-02T10:18:10.251Z253.02026-05-02T10:18:11.252Z257.252026-05-02T10:18:12.25Z261.52026-05-02T10:18:13.252Z265.752026-05-02T10:18:14.25Z270.02026-05-02T10:18:15.252Z270.02026-05-02T10:18:16.25Z270.02026-05-02T10:18:17.252Z270.02026-05-02T10:18:18.251Z270.02026-05-02T10:18:19.252Z274.252026-05-02T10:18:20.25Z278.52026-05-02T10:18:21.252Z282.752026-05-02T10:18:22.252Z287.02026-05-02T10:18:23.25Z287.02026-05-02T10:18:24.25Z287.02026-05-02T10:18:25.251Z287.02026-05-02T10:18:26.249Z287.02026-05-02T10:18:27.251Z287.52026-05-02T10:18:28.252Z288.02026-05-02T10:18:29.25Z288.52026-05-02T10:18:30.255Z289.02026-05-02T10:18:31.252Z289.02026-05-02T10:18:32.252Z289.02026-05-02T10:18:33.251Z289.02026-05-02T10:18:34.25Z289.02026-05-02T10:18:35.252Z283.752026-05-02T10:18:36.252Z278.52026-05-02T10:18:37.251Z273.252026-05-02T10:18:38.253Z268.02026-05-02T10:18:39.252Z268.02026-05-02T10:18:40.255Z268.02026-05-02T10:18:41.252Z268.02026-05-02T10:18:42.251Z268.02026-05-02T10:18:43.251Z268.02026-05-02T10:18:44.253Z268.02026-05-02T10:18:45.251Z268.02026-05-02T10:18:46.254Z268.02026-05-02T10:18:47.252Z262.33333333333332026-05-02T10:18:48.252Z256.66666666666672026-05-02T10:18:49.253Z251.02026-05-02T10:18:50.251Z252.752026-05-02T10:18:51.249Z254.52026-05-02T10:18:52.252Z256.252026-05-02T10:18:53.25Z258.02026-05-02T10:18:54.25Z258.02026-05-02T10:18:55.252Z258.02026-05-02T10:18:56.253Z258.02026-05-02T10:18:57.253Z258.02026-05-02T10:18:58.252Z259.752026-05-02T10:18:59.254Z261.52026-05-02T10:19:00.252Z263.252026-05-02T10:19:01.252Z265.02026-05-02T10:19:02.252Z265.252026-05-02T10:19:03.251Z265.52026-05-02T10:19:04.251Z265.752026-05-02T10:19:05.252Z266.02026-05-02T10:19:06.253Z266.02026-05-02T10:19:07.251Z266.02026-05-02T10:19:08.252Z266.02026-05-02T10:19:09.251Z266.02026-05-02T10:19:10.252Z267.02026-05-02T10:19:11.251Z268.02026-05-02T10:19:12.252Z269.02026-05-02T10:19:13.251Z270.02026-05-02T10:19:14.252Z271.02026-05-02T10:19:15.249Z271.02026-05-02T10:19:16.25Z271.02026-05-02T10:19:18.248Z271.02026-05-02T10:19:20.25Z271.02026-05-02T10:19:22.25Z271.02026-05-02T10:19:23.252Z268.02026-05-02T10:19:24.249Z265.02026-05-02T10:19:25.25Z262.02026-05-02T10:19:26.253Z259.02026-05-02T10:19:27.252Z256.02026-05-02T10:19:28.252Z255.999999999999972026-05-02T10:19:29.253Z256.02026-05-02T10:19:30.252Z256.02026-05-02T10:19:31.252Z256.02026-05-02T10:19:32.254Z255.999999999999972026-05-02T10:19:33.252Z256.02026-05-02T10:19:34.254Z256.02026-05-02T10:19:35.252Z256.02026-05-02T10:19:36.251Z256.02026-05-02T10:19:37.253Z256.02026-05-02T10:19:38.253Z256.02026-05-02T10:19:39.252Z253.600000000000022026-05-02T10:19:40.249Z251.200000000000022026-05-02T10:19:41.251Z248.799999999999982026-05-02T10:19:42.254Z246.399999999999982026-05-02T10:19:43.254Z244.02026-05-02T10:19:44.254Z242.02026-05-02T10:19:45.255Z240.02026-05-02T10:19:46.254Z238.02026-05-02T10:19:47.254Z236.02026-05-02T10:19:48.254Z236.02026-05-02T10:19:49.252Z236.000000000000032026-05-02T10:19:50.254Z236.000000000000032026-05-02T10:19:51.254Z236.02026-05-02T10:19:52.253Z236.02026-05-02T10:19:53.253Z236.02026-05-02T10:19:54.255Z236.02026-05-02T10:19:55.253Z236.02026-05-02T10:19:56.253Z236.02026-05-02T10:19:57.252Z236.02026-05-02T10:19:58.254Z236.02026-05-02T10:19:59.253Z236.02026-05-02T10:20:00.252Z236.02026-05-02T10:20:01.254Z235.02026-05-02T10:20:02.253Z234.02026-05-02T10:20:03.253Z233.02026-05-02T10:20:04.249Z232.02026-05-02T10:20:05.249Z232.02026-05-02T10:20:06.249Z232.02026-05-02T10:20:07.251Z232.02026-05-02T10:20:08.252Z232.02026-05-02T10:20:09.252Z232.52026-05-02T10:20:10.251Z233.02026-05-02T10:20:11.256Z233.52026-05-02T10:20:12.253Z234.02026-05-02T10:20:13.252Z233.02026-05-02T10:20:14.253Z232.02026-05-02T10:20:15.249Z231.02026-05-02T10:20:16.25Z230.02026-05-02T10:20:17.25Z230.02026-05-02T10:20:18.25Z230.02026-05-02T10:20:19.25Z230.02026-05-02T10:20:20.252Z230.02026-05-02T10:20:21.253Z229.252026-05-02T10:20:22.255Z228.52026-05-02T10:20:23.256Z227.752026-05-02T10:20:24.255Z227.02026-05-02T10:20:25.252Z227.02026-05-02T10:20:26.254Z227.02026-05-02T10:20:27.253Z227.02026-05-02T10:20:28.249Z227.02026-05-02T10:20:29.249Z227.252026-05-02T10:20:30.249Z227.52026-05-02T10:20:31.25Z227.752026-05-02T10:20:32.255Z228.02026-05-02T10:20:33.255Z228.02026-05-02T10:20:34.254Z228.02026-05-02T10:20:35.254Z228.02026-05-02T10:20:36.253Z228.02026-05-02T10:20:37.255Z227.666666666666692026-05-02T10:20:38.253Z227.333333333333342026-05-02T10:20:39.254Z227.02026-05-02T10:20:40.25Z226.752026-05-02T10:20:41.255Z226.52026-05-02T10:20:42.251Z226.252026-05-02T10:20:43.253Z226.02026-05-02T10:20:44.253Z226.02026-05-02T10:20:45.252Z226.02026-05-02T10:20:46.252Z226.02026-05-02T10:20:47.252Z226.02026-05-02T10:20:48.252Z224.752026-05-02T10:20:49.253Z223.52026-05-02T10:20:50.251Z222.252026-05-02T10:20:51.25Z221.02026-05-02T10:20:52.252Z221.752026-05-02T10:20:53.249Z222.52026-05-02T10:20:54.251Z223.252026-05-02T10:20:55.251Z224.02026-05-02T10:20:56.252Z224.22026-05-02T10:20:57.251Z224.399999999999982026-05-02T10:20:58.253Z224.62026-05-02T10:20:59.252Z224.82026-05-02T10:21:00.253Z225.02026-05-02T10:21:01.253Z225.02026-05-02T10:21:02.252Z225.02026-05-02T10:21:03.251Z225.02026-05-02T10:21:04.252Z225.02026-05-02T10:21:05.252Z225.752026-05-02T10:21:06.25Z226.52026-05-02T10:21:07.251Z227.252026-05-02T10:21:08.256Z228.02026-05-02T10:21:09.251Z228.02026-05-02T10:21:10.25Z228.02026-05-02T10:21:11.252Z228.02026-05-02T10:21:12.251Z228.02026-05-02T10:21:13.251Z229.02026-05-02T10:21:14.251Z230.02026-05-02T10:21:15.25Z231.02026-05-02T10:21:16.249Z232.02026-05-02T10:21:17.249Z229.52026-05-02T10:21:18.249Z227.02026-05-02T10:21:19.248Z224.52026-05-02T10:21:20.249Z222.02026-05-02T10:21:21.249Z221.252026-05-02T10:21:22.252Z220.52026-05-02T10:21:23.25Z219.752026-05-02T10:21:24.25Z219.02026-05-02T10:21:25.25Z220.752026-05-02T10:21:26.251Z222.52026-05-02T10:21:27.251Z224.252026-05-02T10:21:28.252Z226.02026-05-02T10:21:29.25Z226.02026-05-02T10:21:30.251Z226.02026-05-02T10:21:31.25Z226.02026-05-02T10:21:32.253Z226.02026-05-02T10:21:33.249Z230.666666666666662026-05-02T10:21:34.25Z235.333333333333312026-05-02T10:21:35.25Z240.02026-05-02T10:21:36.249Z240.02026-05-02T10:21:37.249Z240.02026-05-02T10:21:38.251Z240.02026-05-02T10:21:39.25Z240.02026-05-02T10:21:40.249Z242.666666666666692026-05-02T10:21:41.252Z245.333333333333342026-05-02T10:21:42.247Z248.02026-05-02T10:21:43.247Z250.666666666666692026-05-02T10:21:44.249Z253.333333333333312026-05-02T10:21:45.249Z256.02026-05-02T10:21:46.251Z256.02026-05-02T10:21:47.251Z256.02026-05-02T10:21:48.25Z256.02026-05-02T10:21:49.251Z258.22026-05-02T10:21:50.25Z260.400000000000032026-05-02T10:21:51.252Z262.62026-05-02T10:21:52.251Z264.82026-05-02T10:21:53.251Z267.02026-05-02T10:21:54.252Z267.02026-05-02T10:21:55.252Z267.02026-05-02T10:21:56.252Z267.02026-05-02T10:21:57.25Z267.02026-05-02T10:21:58.25Z269.02026-05-02T10:21:59.253Z271.02026-05-02T10:22:00.251Z273.02026-05-02T10:22:01.252Z275.02026-05-02T10:22:02.253Z275.02026-05-02T10:22:03.254Z275.02026-05-02T10:22:04.253Z275.02026-05-02T10:22:05.255Z275.02026-05-02T10:22:06.25Z274.66666666666672026-05-02T10:22:07.249Z274.33333333333332026-05-02T10:22:08.251Z274.02026-05-02T10:22:09.25Z274.02026-05-02T10:22:10.251Z274.02026-05-02T10:22:11.252Z274.02026-05-02T10:22:12.252Z273.02026-05-02T10:22:13.251Z272.02026-05-02T10:22:14.253Z271.02026-05-02T10:22:15.251Z270.33333333333332026-05-02T10:22:16.252Z269.66666666666672026-05-02T10:22:17.252Z269.02026-05-02T10:22:18.252Z269.02026-05-02T10:22:19.251Z269.02026-05-02T10:22:20.253Z269.02026-05-02T10:22:21.249Z269.02026-05-02T10:22:22.25Z268.52026-05-02T10:22:23.251Z268.02026-05-02T10:22:24.251Z267.52026-05-02T10:22:25.254Z267.02026-05-02T10:22:26.253Z266.52026-05-02T10:22:27.253Z266.02026-05-02T10:22:29.252Z266.02026-05-02T10:22:31.25Z266.02026-05-02T10:22:33.251Z266.02026-05-02T10:23:15.25Z266.02026-05-02T10:23:17.253Z266.02026-05-02T10:23:18.251Z266.02026-05-02T10:23:19.252Z266.02026-05-02T10:23:20.25Z266.02026-05-02T10:23:21.25Z266.02026-05-02T10:23:22.252Z266.02026-05-02T10:23:23.251Z266.02026-05-02T10:23:24.253Z266.02026-05-02T10:23:25.251Z265.02026-05-02T10:23:26.25Z264.02026-05-02T10:23:27.249Z263.02026-05-02T10:23:28.25Z265.02026-05-02T10:23:29.25Z267.02026-05-02T10:23:30.249Z269.02026-05-02T10:23:31.252Z269.02026-05-02T10:23:32.25Z269.02026-05-02T10:23:33.25Z269.02026-05-02T10:23:34.251Z269.02026-05-02T10:23:35.251Z269.02026-05-02T10:23:36.252Z269.02026-05-02T10:23:37.251Z269.02026-05-02T10:23:38.251Z269.02026-05-02T10:23:39.25Z269.02026-05-02T10:23:40.252Z270.02026-05-02T10:23:41.253Z271.02026-05-02T10:23:42.251Z272.02026-05-02T10:23:43.252Z272.02026-05-02T10:23:44.252Z272.02026-05-02T10:23:45.251Z272.02026-05-02T10:23:46.249Z271.333333333333372026-05-02T10:23:47.247Z270.66666666666672026-05-02T10:23:48.251Z270.02026-05-02T10:23:49.251Z271.33333333333332026-05-02T10:23:50.253Z272.666666666666632026-05-02T10:23:51.253Z274.02026-05-02T10:23:52.253Z274.02026-05-02T10:23:53.253Z274.02026-05-02T10:23:54.251Z274.02026-05-02T10:23:55.253Z273.666666666666632026-05-02T10:23:56.257Z273.33333333333332026-05-02T10:23:57.252Z273.02026-05-02T10:23:58.252Z275.02026-05-02T10:23:59.254Z277.02026-05-02T10:24:00.253Z279.02026-05-02T10:24:01.254Z279.02026-05-02T10:24:02.255Z279.02026-05-02T10:24:03.252Z279.02026-05-02T10:24:04.253Z280.752026-05-02T10:24:05.253Z282.52026-05-02T10:24:06.251Z284.252026-05-02T10:24:07.252Z286.02026-05-02T10:24:08.254Z286.02026-05-02T10:24:09.251Z286.02026-05-02T10:24:10.25Z286.02026-05-02T10:24:11.251Z286.02026-05-02T10:24:12.251Z289.02026-05-02T10:24:13.253Z292.02026-05-02T10:24:14.253Z295.02026-05-02T10:24:15.252Z298.02026-05-02T10:24:16.254Z298.02026-05-02T10:24:17.253Z298.02026-05-02T10:24:18.254Z298.02026-05-02T10:24:19.252Z298.02026-05-02T10:24:20.252Z299.752026-05-02T10:24:21.25Z301.52026-05-02T10:24:22.251Z303.252026-05-02T10:24:23.25Z305.02026-05-02T10:24:24.251Z304.252026-05-02T10:24:25.252Z303.52026-05-02T10:24:26.251Z302.752026-05-02T10:24:27.25Z302.02026-05-02T10:24:28.25Z302.02026-05-02T10:24:29.252Z302.02026-05-02T10:24:30.252Z302.02026-05-02T10:24:31.25Z302.02026-05-02T10:24:32.251Z302.02026-05-02T10:24:33.25Z302.02026-05-02T10:24:34.249Z302.02026-05-02T10:24:35.249Z302.02026-05-02T10:24:36.249Z302.02026-05-02T10:24:37.25Z302.02026-05-02T10:24:38.253Z301.752026-05-02T10:24:39.252Z301.52026-05-02T10:24:40.25Z301.252026-05-02T10:24:41.251Z301.02026-05-02T10:24:42.25Z298.252026-05-02T10:24:43.25Z295.52026-05-02T10:24:44.253Z292.752026-05-02T10:24:45.25Z290.02026-05-02T10:24:46.25Z287.82026-05-02T10:24:47.252Z285.62026-05-02T10:24:48.25Z283.42026-05-02T10:24:49.253Z281.22026-05-02T10:24:50.252Z279.02026-05-02T10:24:51.253Z279.02026-05-02T10:24:52.254Z279.02026-05-02T10:24:53.252Z279.02026-05-02T10:24:54.251Z279.02026-05-02T10:24:55.251Z277.82026-05-02T10:24:56.252Z276.599999999999972026-05-02T10:24:57.25Z275.42026-05-02T10:24:58.248Z274.22026-05-02T10:24:59.25Z273.02026-05-02T10:25:00.249Z273.02026-05-02T10:25:01.249Z273.02026-05-02T10:25:02.252Z273.02026-05-02T10:25:03.252Z273.02026-05-02T10:25:04.253Z273.252026-05-02T10:25:05.255Z273.52026-05-02T10:25:06.252Z273.752026-05-02T10:25:07.251Z274.02026-05-02T10:25:08.253Z274.02026-05-02T10:25:09.254Z274.02026-05-02T10:25:10.253Z274.02026-05-02T10:25:11.253Z274.02026-05-02T10:25:12.253Z274.02026-05-02T10:25:13.251Z273.52026-05-02T10:25:14.252Z273.02026-05-02T10:25:15.251Z272.52026-05-02T10:25:16.252Z272.02026-05-02T10:25:17.255Z271.52026-05-02T10:25:18.253Z271.02026-05-02T10:25:19.254Z271.02026-05-02T10:25:20.252Z271.02026-05-02T10:25:21.25Z271.02026-05-02T10:25:22.251Z271.02026-05-02T10:25:23.249Z271.02026-05-02T10:25:24.25Z271.752026-05-02T10:25:25.249Z272.52026-05-02T10:25:26.248Z273.252026-05-02T10:25:27.251Z274.02026-05-02T10:25:28.252Z274.33333333333332026-05-02T10:25:29.249Z274.66666666666672026-05-02T10:25:30.251Z275.02026-05-02T10:25:31.252Z276.02026-05-02T10:25:32.252Z277.02026-05-02T10:25:33.252Z277.02026-05-02T10:25:34.253Z277.02026-05-02T10:25:35.253Z277.02026-05-02T10:25:36.25Z278.666666666666632026-05-02T10:25:37.252Z280.33333333333332026-05-02T10:25:38.252Z282.02026-05-02T10:25:39.253Z283.33333333333332026-05-02T10:25:40.252Z284.666666666666632026-05-02T10:25:41.252Z286.02026-05-02T10:25:42.251Z286.02026-05-02T10:25:43.25Z286.02026-05-02T10:25:44.251Z286.02026-05-02T10:25:45.248Z286.02026-05-02T10:25:46.252Z284.666666666666632026-05-02T10:25:47.249Z283.33333333333332026-05-02T10:25:48.251Z282.02026-05-02T10:25:49.251Z281.02026-05-02T10:25:50.252Z280.02026-05-02T10:25:51.253Z279.02026-05-02T10:25:52.254Z278.33333333333332026-05-02T10:25:53.252Z277.666666666666632026-05-02T10:25:54.253Z277.02026-05-02T10:25:55.252Z277.02026-05-02T10:25:56.253Z277.02026-05-02T10:25:57.255Z277.02026-05-02T10:25:58.252Z276.666666666666632026-05-02T10:25:59.252Z276.33333333333332026-05-02T10:26:00.254Z276.02026-05-02T10:26:01.254Z276.02026-05-02T10:26:02.255Z276.02026-05-02T10:26:03.253Z276.02026-05-02T10:26:04.252Z277.02026-05-02T10:26:05.25Z278.02026-05-02T10:26:06.251Z279.02026-05-02T10:26:07.252Z279.02026-05-02T10:26:08.256Z279.02026-05-02T10:26:09.252Z279.02026-05-02T10:26:10.251Z279.33333333333332026-05-02T10:26:11.25Z279.666666666666632026-05-02T10:26:12.25Z280.02026-05-02T10:26:13.251Z280.02026-05-02T10:26:14.251Z280.02026-05-02T10:26:15.249Z280.02026-05-02T10:26:16.25Z280.666666666666632026-05-02T10:26:17.251Z281.33333333333332026-05-02T10:26:18.251Z282.02026-05-02T10:26:19.252Z282.52026-05-02T10:26:20.252Z283.02026-05-02T10:26:21.251Z283.52026-05-02T10:26:22.254Z284.02026-05-02T10:26:23.251Z284.02026-05-02T10:26:24.251Z284.02026-05-02T10:26:25.25Z284.02026-05-02T10:26:26.252Z284.02026-05-02T10:26:27.253Z286.02026-05-02T10:26:28.254Z288.02026-05-02T10:26:29.253Z290.02026-05-02T10:26:30.254Z290.02026-05-02T10:26:31.254Z290.02026-05-02T10:26:32.254Z290.02026-05-02T10:26:33.254Z291.333333333333372026-05-02T10:26:34.251Z292.66666666666672026-05-02T10:26:35.252Z294.02026-05-02T10:26:36.249Z294.02026-05-02T10:26:37.251Z294.02026-05-02T10:26:38.252Z294.02026-05-02T10:26:39.25Z294.02026-05-02T10:26:40.251Z297.252026-05-02T10:26:41.251Z300.52026-05-02T10:26:42.251Z303.752026-05-02T10:26:43.25Z307.02026-05-02T10:26:44.25Z307.33333333333332026-05-02T10:26:45.25Z307.66666666666672026-05-02T10:26:46.252Z308.02026-05-02T10:26:47.251Z300.333333333333372026-05-02T10:26:48.251Z292.66666666666672026-05-02T10:26:49.25Z285.02026-05-02T10:26:50.251Z284.33333333333332026-05-02T10:26:51.253Z283.666666666666632026-05-02T10:26:52.251Z283.02026-05-02T10:26:53.253Z288.02026-05-02T10:26:54.249Z293.02026-05-02T10:26:55.25Z298.02026-05-02T10:26:56.251Z298.02026-05-02T10:26:57.251Z298.02026-05-02T10:26:58.251Z298.02026-05-02T10:26:59.251Z296.02026-05-02T10:27:00.248Z294.02026-05-02T10:27:01.248Z292.02026-05-02T10:27:02.248Z289.666666666666632026-05-02T10:27:03.246Z287.33333333333332026-05-02T10:27:04.25Z285.02026-05-02T10:27:05.251Z285.02026-05-02T10:27:06.251Z285.02026-05-02T10:27:07.251Z285.02026-05-02T10:27:08.251Z288.02026-05-02T10:27:09.252Z291.02026-05-02T10:27:10.251Z294.02026-05-02T10:27:11.252Z294.02026-05-02T10:27:12.249Z294.02026-05-02T10:27:13.251Z294.02026-05-02T10:27:14.252Z291.33333333333332026-05-02T10:27:15.252Z288.666666666666632026-05-02T10:27:16.252Z286.02026-05-02T10:27:17.252Z286.02026-05-02T10:27:18.252Z286.02026-05-02T10:27:19.251Z286.02026-05-02T10:27:20.251Z285.02026-05-02T10:27:21.249Z284.02026-05-02T10:27:22.251Z283.02026-05-02T10:27:23.252Z283.02026-05-02T10:27:24.249Z283.02026-05-02T10:27:25.25Z283.02026-05-02T10:27:26.249Z283.02026-05-02T10:27:27.247Z283.02026-05-02T10:27:28.249Z283.02026-05-02T10:27:29.25Z282.33333333333332026-05-02T10:27:30.251Z281.66666666666672026-05-02T10:27:31.251Z281.02026-05-02T10:27:32.251Z281.02026-05-02T10:27:33.25Z281.02026-05-02T10:27:34.251Z281.02026-05-02T10:27:35.253Z284.252026-05-02T10:27:36.251Z287.52026-05-02T10:27:37.252Z290.752026-05-02T10:27:38.25Z294.02026-05-02T10:27:39.251Z294.252026-05-02T10:27:40.252Z294.52026-05-02T10:27:41.251Z294.752026-05-02T10:27:42.25Z295.02026-05-02T10:27:43.25Z293.02026-05-02T10:27:44.249Z291.02026-05-02T10:27:45.249Z289.02026-05-02T10:27:46.25Z289.02026-05-02T10:27:47.252Z289.02026-05-02T10:27:48.249Z289.02026-05-02T10:27:49.249Z290.02026-05-02T10:27:50.246Z291.02026-05-02T10:27:51.247Z292.02026-05-02T10:27:52.246Z290.02026-05-02T10:27:53.249Z288.02026-05-02T10:27:54.249Z286.02026-05-02T10:27:55.25Z284.02026-05-02T10:27:56.249Z282.02026-05-02T10:27:57.25Z280.02026-05-02T10:27:58.249Z277.666666666666632026-05-02T10:27:59.251Z275.33333333333332026-05-02T10:28:00.249Z273.02026-05-02T10:28:01.249Z270.66666666666672026-05-02T10:28:02.248Z268.333333333333372026-05-02T10:28:03.251Z266.02026-05-02T10:28:04.251Z266.02026-05-02T10:28:05.252Z266.02026-05-02T10:28:06.254Z266.02026-05-02T10:28:07.253Z264.333333333333372026-05-02T10:28:08.253Z262.66666666666672026-05-02T10:28:09.251Z261.02026-05-02T10:28:10.255Z261.02026-05-02T10:28:11.253Z261.02026-05-02T10:28:12.252Z261.02026-05-02T10:28:13.253Z258.33333333333332026-05-02T10:28:14.25Z255.666666666666662026-05-02T10:28:15.25Z253.02026-05-02T10:28:16.25Z250.666666666666662026-05-02T10:28:17.252Z248.333333333333312026-05-02T10:28:18.254Z246.02026-05-02T10:28:19.255Z244.666666666666692026-05-02T10:28:20.254Z243.333333333333342026-05-02T10:28:21.253Z242.02026-05-02T10:28:22.255Z242.02026-05-02T10:28:23.254Z242.02026-05-02T10:28:24.251Z242.02026-05-02T10:28:25.252Z241.02026-05-02T10:28:26.252Z240.02026-05-02T10:28:27.254Z239.02026-05-02T10:28:28.252Z239.02026-05-02T10:28:29.252Z239.02026-05-02T10:28:30.253Z239.02026-05-02T10:28:31.253Z238.02026-05-02T10:28:32.252Z237.02026-05-02T10:28:33.253Z236.02026-05-02T10:28:34.255Z231.333333333333342026-05-02T10:28:35.254Z226.666666666666692026-05-02T10:28:36.252Z222.02026-05-02T10:28:37.252Z220.333333333333312026-05-02T10:28:38.252Z218.666666666666662026-05-02T10:28:39.25Z217.02026-05-02T10:28:40.253Z216.02026-05-02T10:28:41.251Z215.02026-05-02T10:28:42.252Z214.02026-05-02T10:28:43.252Z213.666666666666662026-05-02T10:28:44.253Z213.333333333333312026-05-02T10:28:45.252Z213.02026-05-02T10:28:46.252Z212.02026-05-02T10:28:47.253Z211.02026-05-02T10:28:48.254Z210.02026-05-02T10:28:49.255Z209.252026-05-02T10:28:50.257Z208.52026-05-02T10:28:51.256Z207.752026-05-02T10:28:52.254Z207.02026-05-02T10:28:53.259Z207.02026-05-02T10:28:54.257Z207.02026-05-02T10:28:55.254Z207.02026-05-02T10:28:56.254Z207.02026-05-02T10:28:57.252Z207.02026-05-02T10:28:58.253Z207.02026-05-02T10:28:59.253Z206.833333333333342026-05-02T10:29:00.257Z206.666666666666692026-05-02T10:29:01.252Z206.52026-05-02T10:29:02.253Z206.333333333333342026-05-02T10:29:03.251Z206.166666666666692026-05-02T10:29:04.254Z206.02026-05-02T10:29:05.252Z206.200000000000022026-05-02T10:29:06.253Z206.42026-05-02T10:29:07.256Z206.62026-05-02T10:29:08.254Z206.82026-05-02T10:29:09.255Z207.02026-05-02T10:29:10.254Z207.02026-05-02T10:29:11.256Z207.02026-05-02T10:29:12.253Z207.02026-05-02T10:29:13.252Z207.02026-05-02T10:29:14.252Z207.02026-05-02T10:29:15.253Z207.02026-05-02T10:29:16.259Z207.02026-05-02T10:29:17.257Z207.02026-05-02T10:29:18.254Z207.02026-05-02T10:29:19.253Z206.82026-05-02T10:29:20.254Z206.62026-05-02T10:29:21.252Z206.42026-05-02T10:29:22.255Z206.200000000000022026-05-02T10:29:23.254Z206.02026-05-02T10:29:24.253Z206.000000000000032026-05-02T10:29:25.252Z206.02026-05-02T10:29:26.252Z206.02026-05-02T10:29:27.25Z206.02026-05-02T10:29:28.25Z206.000000000000032026-05-02T10:29:29.25Z206.02026-05-02T10:29:30.249Z206.02026-05-02T10:29:31.252Z206.02026-05-02T10:29:32.252Z206.02026-05-02T10:29:33.256Z206.02026-05-02T10:29:34.25Z204.752026-05-02T10:29:35.253Z203.52026-05-02T10:29:36.25Z202.252026-05-02T10:29:37.251Z201.02026-05-02T10:29:38.252Z201.02026-05-02T10:29:39.249Z201.02026-05-02T10:29:40.252Z201.02026-05-02T10:29:41.251Z201.02026-05-02T10:29:42.251Z201.02026-05-02T10:29:43.25Z201.02026-05-02T10:29:44.249Z201.02026-05-02T10:29:45.249Z201.02026-05-02T10:29:46.251Z201.02026-05-02T10:29:47.252Z201.02026-05-02T10:29:48.251Z201.02026-05-02T10:29:49.25Z201.02026-05-02T10:29:50.25Z201.02026-05-02T10:29:51.25Z201.82026-05-02T10:29:52.249Z202.600000000000022026-05-02T10:29:53.249Z203.42026-05-02T10:29:54.248Z204.22026-05-02T10:29:55.248Z205.02026-05-02T10:29:56.252Z205.02026-05-02T10:29:57.25Z205.02026-05-02T10:29:58.253Z205.02026-05-02T10:29:59.253Z205.02026-05-02T10:30:00.25Z205.02026-05-02T10:30:01.25Z205.02026-05-02T10:30:02.251Z205.02026-05-02T10:30:03.25Z205.02026-05-02T10:30:04.249Z205.02026-05-02T10:30:05.25Z205.02026-05-02T10:30:06.252Z204.82026-05-02T10:30:07.255Z204.62026-05-02T10:30:08.253Z204.399999999999982026-05-02T10:30:09.251Z204.22026-05-02T10:30:10.251Z204.02026-05-02T10:30:11.253Z202.799999999999982026-05-02T10:30:12.251Z201.62026-05-02T10:30:13.251Z200.42026-05-02T10:30:14.251Z199.22026-05-02T10:30:15.25Z198.02026-05-02T10:30:16.249Z196.22026-05-02T10:30:17.248Z194.42026-05-02T10:30:18.249Z192.62026-05-02T10:30:19.249Z190.799999999999982026-05-02T10:30:20.252Z189.02026-05-02T10:30:21.25Z189.02026-05-02T10:30:22.251Z189.02026-05-02T10:30:23.251Z189.02026-05-02T10:30:24.25Z189.02026-05-02T10:30:25.251Z189.02026-05-02T10:30:26.25Z189.02026-05-02T10:30:27.25Z189.142857142857142026-05-02T10:30:28.251Z189.285714285714282026-05-02T10:30:29.25Z189.428571428571442026-05-02T10:30:30.249Z189.571428571428562026-05-02T10:30:31.25Z189.714285714285722026-05-02T10:30:32.251Z189.857142857142862026-05-02T10:30:33.252Z190.02026-05-02T10:30:34.252Z190.02026-05-02T10:30:35.252Z190.02026-05-02T10:30:36.251Z190.02026-05-02T10:30:37.253Z190.02026-05-02T10:30:38.253Z190.02026-05-02T10:30:39.254Z190.02026-05-02T10:30:40.253Z188.833333333333342026-05-02T10:30:41.252Z187.666666666666692026-05-02T10:30:42.252Z186.52026-05-02T10:30:43.252Z185.333333333333342026-05-02T10:30:44.25Z184.166666666666662026-05-02T10:30:45.252Z183.02026-05-02T10:30:46.254Z182.142857142857142026-05-02T10:30:47.254Z181.285714285714282026-05-02T10:30:48.252Z180.428571428571442026-05-02T10:30:49.253Z179.571428571428562026-05-02T10:30:50.254Z178.71428571428572026-05-02T10:30:51.252Z177.857142857142862026-05-02T10:30:52.253Z177.02026-05-02T10:30:53.254Z176.52026-05-02T10:30:54.253Z176.02026-05-02T10:30:55.256Z175.52026-05-02T10:30:56.255Z175.02026-05-02T10:30:57.252Z174.52026-05-02T10:30:58.253Z174.02026-05-02T10:30:59.253Z174.02026-05-02T10:31:00.254Z174.02026-05-02T10:31:01.25Z174.02026-05-02T10:31:02.251Z174.02026-05-02T10:31:03.25Z174.02026-05-02T10:31:04.252Z174.02026-05-02T10:31:05.251Z173.333333333333342026-05-02T10:31:06.249Z172.666666666666662026-05-02T10:31:07.247Z172.02026-05-02T10:31:08.251Z171.333333333333312026-05-02T10:31:09.252Z170.666666666666662026-05-02T10:31:10.252Z170.02026-05-02T10:31:11.251Z171.333333333333312026-05-02T10:31:13.25Z172.666666666666662026-05-02T10:31:15.251Z174.02026-05-02T10:31:16.251Z175.333333333333342026-05-02T10:31:17.251Z176.666666666666692026-05-02T10:31:18.25Z178.02026-05-02T10:31:19.25Z178.02026-05-02T10:31:20.251Z178.02026-05-02T10:31:21.25Z178.02026-05-02T10:31:23.25Z178.02026-05-02T10:31:25.25Z178.02026-05-02T10:31:27.249Z176.252026-05-02T10:31:29.25Z174.52026-05-02T10:31:31.249Z172.752026-05-02T10:31:33.25Z171.02026-05-02T10:31:35.25Z171.02026-05-02T10:31:36.25Z171.02026-05-02T10:31:37.25Z171.02026-05-02T10:31:38.25Z171.02026-05-02T10:31:39.251Z171.02026-05-02T10:31:40.252Z170.42026-05-02T10:31:41.251Z169.82026-05-02T10:31:42.25Z169.200000000000022026-05-02T10:31:43.251Z168.600000000000022026-05-02T10:31:44.25Z168.02026-05-02T10:31:45.25Z168.02026-05-02T10:31:46.25Z168.02026-05-02T10:31:47.25Z168.02026-05-02T10:31:48.251Z168.02026-05-02T10:31:49.253Z168.02026-05-02T10:31:50.251Z165.752026-05-02T10:31:51.251Z163.52026-05-02T10:31:52.249Z161.252026-05-02T10:31:53.252Z159.02026-05-02T10:31:54.251Z158.52026-05-02T10:31:55.252Z158.02026-05-02T10:31:56.249Z157.52026-05-02T10:31:57.251Z157.02026-05-02T10:31:58.251Z156.752026-05-02T10:31:59.252Z156.52026-05-02T10:32:00.251Z156.252026-05-02T10:32:01.251Z156.02026-05-02T10:32:02.25Z156.02026-05-02T10:32:03.249Z156.02026-05-02T10:32:04.249Z156.02026-05-02T10:32:05.252Z156.02026-05-02T10:32:06.249Z157.02026-05-02T10:32:07.25Z158.02026-05-02T10:32:08.25Z159.02026-05-02T10:32:09.252Z160.02026-05-02T10:32:10.252Z161.02026-05-02T10:32:11.251Z161.02026-05-02T10:32:12.25Z161.02026-05-02T10:32:13.251Z161.02026-05-02T10:32:14.251Z161.02026-05-02T10:32:15.249Z161.02026-05-02T10:32:16.252Z161.200000000000022026-05-02T10:32:17.25Z161.42026-05-02T10:32:18.249Z161.62026-05-02T10:32:19.257Z161.82026-05-02T10:32:20.249Z162.02026-05-02T10:32:21.269Z162.02026-05-02T10:32:22.249Z162.02026-05-02T10:32:23.252Z162.02026-05-02T10:32:24.252Z162.02026-05-02T10:32:25.254Z162.02026-05-02T10:32:26.251Z162.02026-05-02T10:32:27.251Z162.02026-05-02T10:32:28.251Z162.02026-05-02T10:32:29.25Z162.252026-05-02T10:32:30.249Z162.52026-05-02T10:32:31.249Z162.752026-05-02T10:32:32.252Z163.02026-05-02T10:32:33.25Z164.666666666666692026-05-02T10:32:34.25Z166.333333333333342026-05-02T10:32:35.25Z168.02026-05-02T10:32:36.251Z166.333333333333342026-05-02T10:32:37.25Z164.666666666666692026-05-02T10:32:38.251Z163.02026-05-02T10:32:39.251Z163.02026-05-02T10:32:40.25Z163.02026-05-02T10:32:41.251Z163.02026-05-02T10:32:42.249Z163.252026-05-02T10:32:43.249Z163.52026-05-02T10:32:44.249Z163.752026-05-02T10:32:45.25Z164.02026-05-02T10:32:46.249Z164.02026-05-02T10:32:47.249Z164.02026-05-02T10:32:48.25Z164.02026-05-02T10:32:49.252Z164.02026-05-02T10:32:50.251Z164.02026-05-02T10:32:51.25Z164.02026-05-02T10:32:52.249Z164.02026-05-02T10:32:53.251Z164.02026-05-02T10:32:54.252Z164.02026-05-02T10:32:55.248Z164.02026-05-02T10:32:56.249Z164.02026-05-02T10:32:57.249Z164.02026-05-02T10:32:58.25Z164.02026-05-02T10:32:59.251Z164.02026-05-02T10:33:00.25Z164.02026-05-02T10:33:01.251Z164.02026-05-02T10:33:02.248Z164.02026-05-02T10:33:03.25Z164.02026-05-02T10:33:04.25Z164.02026-05-02T10:33:05.251Z164.02026-05-02T10:33:06.249Z164.02026-05-02T10:33:07.249Z164.02026-05-02T10:33:08.248Z163.52026-05-02T10:33:09.249Z163.02026-05-02T10:33:10.248Z162.52026-05-02T10:33:11.249Z162.02026-05-02T10:33:12.251Z162.02026-05-02T10:33:13.249Z162.02026-05-02T10:33:14.25Z162.02026-05-02T10:33:15.25Z162.02026-05-02T10:33:16.25Z162.02026-05-02T10:33:17.251Z162.02026-05-02T10:33:18.25Z162.02026-05-02T10:33:19.251Z162.02026-05-02T10:33:20.25Z162.02026-05-02T10:33:21.249Z162.02026-05-02T10:33:22.252Z162.02026-05-02T10:33:23.251Z162.02026-05-02T10:33:24.248Z162.02026-05-02T10:33:25.249Z162.02026-05-02T10:33:26.251Z161.752026-05-02T10:33:27.25Z161.52026-05-02T10:33:28.25Z161.252026-05-02T10:33:29.25Z161.02026-05-02T10:33:30.251Z161.833333333333312026-05-02T10:33:31.25Z162.666666666666662026-05-02T10:33:32.249Z163.52026-05-02T10:33:33.248Z164.333333333333342026-05-02T10:33:34.248Z165.166666666666692026-05-02T10:33:35.248Z166.02026-05-02T10:33:36.248Z166.02026-05-02T10:33:37.249Z166.02026-05-02T10:33:38.25Z166.02026-05-02T10:33:39.249Z166.02026-05-02T10:33:40.252Z165.02026-05-02T10:33:41.253Z164.02026-05-02T10:33:42.252Z163.02026-05-02T10:33:43.251Z162.02026-05-02T10:33:44.251Z163.22026-05-02T10:33:45.253Z164.399999999999982026-05-02T10:33:46.251Z165.600000000000022026-05-02T10:33:47.251Z166.82026-05-02T10:33:48.251Z168.02026-05-02T10:33:49.25Z168.02026-05-02T10:33:50.252Z168.02026-05-02T10:33:51.25Z168.02026-05-02T10:33:52.25Z168.02026-05-02T10:33:53.252Z168.02026-05-02T10:33:54.249Z168.02026-05-02T10:33:55.25Z167.833333333333342026-05-02T10:33:56.252Z167.666666666666662026-05-02T10:33:57.248Z167.52026-05-02T10:33:58.248Z167.333333333333312026-05-02T10:33:59.249Z167.166666666666662026-05-02T10:34:00.249Z167.02026-05-02T10:34:01.249Z167.02026-05-02T10:34:02.25Z167.02026-05-02T10:34:03.25Z167.02026-05-02T10:34:04.251Z167.02026-05-02T10:34:05.252Z167.02026-05-02T10:34:06.248Z167.02026-05-02T10:34:07.249Z167.833333333333312026-05-02T10:34:08.248Z168.666666666666662026-05-02T10:34:09.249Z169.52026-05-02T10:34:10.248Z170.333333333333342026-05-02T10:34:11.25Z171.166666666666692026-05-02T10:34:12.25Z172.02026-05-02T10:34:14.248Z172.02026-05-02T10:34:16.251Z172.02026-05-02T10:34:17.249Z172.02026-05-02T10:34:18.248Z172.02026-05-02T10:34:19.249Z172.02026-05-02T10:34:20.25Z172.02026-05-02T10:34:21.249Z170.22026-05-02T10:34:22.249Z168.399999999999982026-05-02T10:34:23.249Z166.600000000000022026-05-02T10:34:24.249Z164.82026-05-02T10:34:25.25Z163.02026-05-02T10:34:26.251Z163.02026-05-02T10:34:27.252Z163.02026-05-02T10:34:28.251Z163.02026-05-02T10:34:29.251Z163.02026-05-02T10:34:30.251Z162.752026-05-02T10:34:31.251Z162.52026-05-02T10:34:32.251Z162.252026-05-02T10:34:33.251Z162.02026-05-02T10:34:34.249Z164.252026-05-02T10:34:35.252Z166.52026-05-02T10:34:36.252Z168.752026-05-02T10:34:37.252Z171.02026-05-02T10:34:38.253Z171.02026-05-02T10:34:39.252Z171.02026-05-02T10:34:40.254Z171.02026-05-02T10:34:41.251Z171.02026-05-02T10:34:42.251Z171.02026-05-02T10:34:43.252Z170.252026-05-02T10:34:44.25Z169.52026-05-02T10:34:45.248Z168.752026-05-02T10:34:46.248Z168.02026-05-02T10:34:47.248Z168.02026-05-02T10:34:48.248Z168.02026-05-02T10:34:49.248Z168.02026-05-02T10:34:50.251Z168.02026-05-02T10:34:51.25Z168.02026-05-02T10:34:52.252Z166.42026-05-02T10:34:53.254Z164.82026-05-02T10:34:54.253Z163.22026-05-02T10:34:55.252Z161.62026-05-02T10:34:56.254Z160.02026-05-02T10:34:57.251Z160.02026-05-02T10:34:58.253Z160.02026-05-02T10:34:59.252Z160.02026-05-02T10:35:00.252Z160.02026-05-02T10:35:01.254Z160.02026-05-02T10:35:02.252Z160.02026-05-02T10:35:03.252Z160.02026-05-02T10:35:04.253Z160.02026-05-02T10:35:05.253Z160.02026-05-02T10:35:06.253Z160.02026-05-02T10:35:07.254Z160.02026-05-02T10:35:08.254Z160.02026-05-02T10:35:09.252Z160.02026-05-02T10:35:10.251Z160.02026-05-02T10:35:11.252Z160.02026-05-02T10:35:12.25Z160.02026-05-02T10:35:13.251Z160.52026-05-02T10:35:14.253Z161.02026-05-02T10:35:15.251Z161.52026-05-02T10:35:16.251Z162.02026-05-02T10:35:17.251Z160.252026-05-02T10:35:18.251Z158.52026-05-02T10:35:19.252Z156.752026-05-02T10:35:20.251Z155.02026-05-02T10:35:21.252Z156.02026-05-02T10:35:22.252Z157.02026-05-02T10:35:23.252Z158.02026-05-02T10:35:24.252Z159.02026-05-02T10:35:25.252Z157.52026-05-02T10:35:26.251Z156.02026-05-02T10:35:27.25Z154.52026-05-02T10:35:28.251Z153.02026-05-02T10:35:29.251Z153.02026-05-02T10:35:30.251Z153.02026-05-02T10:35:31.252Z153.02026-05-02T10:35:32.254Z153.02026-05-02T10:35:33.254Z153.02026-05-02T10:35:34.253Z153.02026-05-02T10:35:35.25Z153.02026-05-02T10:35:36.25Z153.02026-05-02T10:35:37.251Z152.52026-05-02T10:35:38.25Z152.02026-05-02T10:35:39.252Z151.52026-05-02T10:35:40.251Z151.02026-05-02T10:35:41.253Z151.02026-05-02T10:35:42.253Z151.02026-05-02T10:35:43.254Z151.02026-05-02T10:35:44.253Z152.252026-05-02T10:35:45.252Z153.52026-05-02T10:35:46.254Z154.752026-05-02T10:35:47.253Z156.02026-05-02T10:35:48.253Z155.02026-05-02T10:35:49.254Z154.02026-05-02T10:35:50.255Z153.02026-05-02T10:35:51.255Z152.02026-05-02T10:35:52.255Z152.02026-05-02T10:35:53.256Z152.02026-05-02T10:35:54.253Z152.02026-05-02T10:35:55.253Z152.02026-05-02T10:35:56.253Z152.02026-05-02T10:35:57.254Z152.02026-05-02T10:35:58.254Z152.02026-05-02T10:35:59.253Z152.02026-05-02T10:36:00.249Z152.02026-05-02T10:36:01.25Z152.02026-05-02T10:36:02.25Z151.333333333333312026-05-02T10:36:03.251Z150.666666666666662026-05-02T10:36:04.255Z150.02026-05-02T10:36:05.255Z150.02026-05-02T10:36:06.253Z150.02026-05-02T10:36:07.252Z150.02026-05-02T10:36:08.252Z150.02026-05-02T10:36:09.254Z149.252026-05-02T10:36:10.25Z148.52026-05-02T10:36:11.253Z147.752026-05-02T10:36:12.252Z147.02026-05-02T10:36:13.256Z147.02026-05-02T10:36:14.254Z147.02026-05-02T10:36:15.253Z147.02026-05-02T10:36:16.251Z147.02026-05-02T10:36:17.254Z146.52026-05-02T10:36:18.253Z146.02026-05-02T10:36:19.252Z145.52026-05-02T10:36:20.252Z145.02026-05-02T10:36:21.25Z145.02026-05-02T10:36:22.249Z145.02026-05-02T10:36:23.252Z145.02026-05-02T10:36:24.249Z145.02026-05-02T10:36:25.252Z145.252026-05-02T10:36:26.252Z145.52026-05-02T10:36:27.252Z145.752026-05-02T10:36:28.253Z146.02026-05-02T10:36:29.253Z146.02026-05-02T10:36:30.252Z146.02026-05-02T10:36:31.251Z146.02026-05-02T10:36:32.251Z146.02026-05-02T10:36:33.252Z146.02026-05-02T10:36:34.252Z146.02026-05-02T10:36:35.252Z146.02026-05-02T10:36:36.253Z146.02026-05-02T10:36:38.252Z146.02026-05-02T10:36:42.251Z146.02026-05-02T10:37:04.254Z146.02026-05-02T10:37:06.251Z146.02026-05-02T10:37:08.253Z146.02026-05-02T10:37:10.251Z146.02026-05-02T10:37:13.248Z146.02026-05-02T10:37:15.251Z146.02026-05-02T10:37:17.253Z146.02026-05-02T10:37:19.251Z145.52026-05-02T10:37:21.252Z145.02026-05-02T10:37:23.258Z144.52026-05-02T10:37:25.25Z144.02026-05-02T10:37:27.25Z143.52026-05-02T10:37:29.249Z143.02026-05-02T10:37:31.249Z143.02026-05-02T10:37:33.25Z143.02026-05-02T10:37:35.25Z143.02026-05-02T10:37:37.25Z143.02026-05-02T10:37:39.25Z143.02026-05-02T10:37:42.25Z143.02026-05-02T10:37:44.252Z142.82026-05-02T10:37:46.251Z142.600000000000022026-05-02T10:37:48.253Z142.399999999999982026-05-02T10:37:50.252Z142.22026-05-02T10:37:52.252Z142.02026-05-02T10:37:54.251Z142.42026-05-02T10:37:56.25Z142.799999999999982026-05-02T10:37:58.249Z143.22026-05-02T10:37:59.252Z143.62026-05-02T10:38:00.251Z144.02026-05-02T10:38:01.251Z144.252026-05-02T10:38:02.25Z144.52026-05-02T10:38:03.248Z144.752026-05-02T10:38:04.248Z145.02026-05-02T10:38:05.25Z146.22026-05-02T10:38:06.25Z147.42026-05-02T10:38:07.252Z148.62026-05-02T10:38:08.255Z149.82026-05-02T10:38:09.251Z151.02026-05-02T10:38:11.252Z151.02026-05-02T10:38:13.254Z151.02026-05-02T10:38:14.251Z151.02026-05-02T10:38:15.249Z151.02026-05-02T10:38:16.249Z151.02026-05-02T10:38:17.248Z153.52026-05-02T10:38:18.25Z156.02026-05-02T10:38:19.249Z158.52026-05-02T10:38:20.25Z161.02026-05-02T10:38:21.25Z161.666666666666662026-05-02T10:38:22.25Z162.333333333333342026-05-02T10:38:23.251Z163.02026-05-02T10:38:24.249Z166.333333333333342026-05-02T10:38:25.251Z169.666666666666662026-05-02T10:38:26.249Z173.02026-05-02T10:38:27.248Z173.666666666666662026-05-02T10:38:28.252Z174.333333333333342026-05-02T10:38:29.25Z175.02026-05-02T10:38:30.251Z176.02026-05-02T10:38:31.251Z177.02026-05-02T10:38:32.252Z178.02026-05-02T10:38:33.252Z183.02026-05-02T10:38:34.253Z188.02026-05-02T10:38:35.252Z193.02026-05-02T10:38:36.251Z193.02026-05-02T10:38:37.253Z193.02026-05-02T10:38:38.254Z193.02026-05-02T10:38:39.255Z193.02026-05-02T10:38:40.253Z195.752026-05-02T10:38:41.255Z198.52026-05-02T10:38:42.253Z201.252026-05-02T10:38:43.252Z204.02026-05-02T10:38:44.251Z206.252026-05-02T10:38:45.249Z208.52026-05-02T10:38:46.252Z210.752026-05-02T10:38:47.254Z213.02026-05-02T10:38:48.254Z214.22026-05-02T10:38:49.252Z215.42026-05-02T10:38:50.251Z216.599999999999972026-05-02T10:38:51.252Z217.799999999999982026-05-02T10:38:52.251Z219.02026-05-02T10:38:53.251Z219.752026-05-02T10:38:54.25Z220.52026-05-02T10:38:55.252Z221.252026-05-02T10:38:56.251Z222.02026-05-02T10:38:57.251Z222.752026-05-02T10:38:58.25Z223.52026-05-02T10:38:59.275Z224.252026-05-02T10:39:00.251Z225.02026-05-02T10:39:01.261Z225.02026-05-02T10:39:02.251Z225.02026-05-02T10:39:03.251Z225.02026-05-02T10:39:04.25Z225.02026-05-02T10:39:05.253Z225.02026-05-02T10:39:06.251Z225.02026-05-02T10:39:07.252Z225.02026-05-02T10:39:08.255Z225.02026-05-02T10:39:09.254Z226.22026-05-02T10:39:10.252Z227.42026-05-02T10:39:11.255Z228.600000000000022026-05-02T10:39:12.252Z229.82026-05-02T10:39:13.252Z231.02026-05-02T10:39:14.252Z232.600000000000022026-05-02T10:39:15.251Z234.200000000000022026-05-02T10:39:16.25Z235.799999999999982026-05-02T10:39:17.251Z237.399999999999982026-05-02T10:39:18.251Z239.02026-05-02T10:39:19.252Z239.02026-05-02T10:39:20.254Z239.02026-05-02T10:39:21.254Z239.02026-05-02T10:39:22.255Z239.02026-05-02T10:39:23.254Z239.000000000000032026-05-02T10:39:24.254Z239.02026-05-02T10:39:25.254Z239.02026-05-02T10:39:26.254Z239.02026-05-02T10:39:27.253Z239.000000000000032026-05-02T10:39:28.253Z239.02026-05-02T10:39:29.254Z238.666666666666692026-05-02T10:39:30.252Z238.333333333333342026-05-02T10:39:31.25Z238.02026-05-02T10:39:32.252Z237.666666666666692026-05-02T10:39:33.252Z237.333333333333342026-05-02T10:39:34.252Z237.02026-05-02T10:39:35.25Z237.02026-05-02T10:39:36.253Z237.02026-05-02T10:39:37.253Z237.02026-05-02T10:39:38.252Z237.02026-05-02T10:39:39.252Z237.02026-05-02T10:39:40.251Z236.399999999999982026-05-02T10:39:41.253Z235.799999999999982026-05-02T10:39:42.251Z235.22026-05-02T10:39:43.262Z234.62026-05-02T10:39:44.255Z234.02026-05-02T10:39:45.254Z233.399999999999982026-05-02T10:39:46.254Z232.799999999999982026-05-02T10:39:47.253Z232.200000000000022026-05-02T10:39:48.25Z231.600000000000022026-05-02T10:39:49.252Z231.02026-05-02T10:39:50.252Z230.82026-05-02T10:39:51.252Z230.600000000000022026-05-02T10:39:52.256Z230.42026-05-02T10:39:53.255Z230.22026-05-02T10:39:54.255Z230.02026-05-02T10:39:55.254Z228.52026-05-02T10:39:56.255Z227.02026-05-02T10:39:57.255Z225.52026-05-02T10:39:58.252Z224.02026-05-02T10:39:59.257Z222.252026-05-02T10:40:00.257Z220.52026-05-02T10:40:01.253Z218.752026-05-02T10:40:02.254Z217.02026-05-02T10:40:03.253Z217.02026-05-02T10:40:04.251Z217.02026-05-02T10:40:05.25Z217.02026-05-02T10:40:06.249Z217.02026-05-02T10:40:07.25Z217.02026-05-02T10:40:08.239Z217.02026-05-02T10:40:09.252Z216.02026-05-02T10:40:10.251Z215.02026-05-02T10:40:11.251Z214.02026-05-02T10:40:12.251Z213.02026-05-02T10:40:13.25Z212.52026-05-02T10:40:14.251Z212.02026-05-02T10:40:15.25Z211.52026-05-02T10:40:16.253Z211.02026-05-02T10:40:17.252Z211.02026-05-02T10:40:18.252Z211.02026-05-02T10:40:19.251Z211.02026-05-02T10:40:20.253Z211.02026-05-02T10:40:21.25Z211.02026-05-02T10:40:22.252Z211.02026-05-02T10:40:23.252Z211.02026-05-02T10:40:24.251Z211.02026-05-02T10:40:25.251Z208.666666666666662026-05-02T10:40:26.25Z206.333333333333312026-05-02T10:40:27.248Z204.02026-05-02T10:40:28.247Z201.333333333333312026-05-02T10:40:29.248Z198.666666666666662026-05-02T10:40:30.247Z196.02026-05-02T10:40:31.247Z194.333333333333312026-05-02T10:40:32.247Z192.666666666666662026-05-02T10:40:33.25Z191.02026-05-02T10:40:34.251Z190.02026-05-02T10:40:35.25Z189.02026-05-02T10:40:36.248Z188.02026-05-02T10:40:37.249Z187.02026-05-02T10:40:38.248Z184.252026-05-02T10:40:39.249Z181.52026-05-02T10:40:40.248Z178.752026-05-02T10:40:41.25Z176.02026-05-02T10:40:42.249Z176.02026-05-02T10:40:43.249Z176.02026-05-02T10:40:44.25Z176.02026-05-02T10:40:45.248Z176.02026-05-02T10:40:46.249Z176.02026-05-02T10:40:47.247Z173.82026-05-02T10:40:48.248Z171.600000000000022026-05-02T10:40:49.25Z169.42026-05-02T10:40:50.25Z167.22026-05-02T10:40:51.249Z165.02026-05-02T10:40:52.251Z165.62026-05-02T10:40:53.249Z166.22026-05-02T10:40:54.249Z166.82026-05-02T10:40:55.249Z167.42026-05-02T10:40:56.249Z168.02026-05-02T10:40:57.25Z168.02026-05-02T10:40:58.251Z168.02026-05-02T10:40:59.251Z168.02026-05-02T10:41:00.25Z168.02026-05-02T10:41:01.252Z168.02026-05-02T10:41:02.251Z165.752026-05-02T10:41:03.252Z163.52026-05-02T10:41:04.25Z161.252026-05-02T10:41:05.251Z159.02026-05-02T10:41:06.25Z159.02026-05-02T10:41:07.25Z159.02026-05-02T10:41:08.251Z159.02026-05-02T10:41:09.248Z159.02026-05-02T10:41:10.247Z159.02026-05-02T10:41:11.249Z157.252026-05-02T10:41:12.247Z155.52026-05-02T10:41:13.25Z153.752026-05-02T10:41:14.249Z152.02026-05-02T10:41:15.247Z152.02026-05-02T10:41:16.247Z152.02026-05-02T10:41:17.247Z152.02026-05-02T10:41:18.246Z152.02026-05-02T10:41:19.249Z149.252026-05-02T10:41:20.248Z146.52026-05-02T10:41:21.249Z143.752026-05-02T10:41:22.249Z141.02026-05-02T10:41:23.25Z140.252026-05-02T10:41:24.254Z139.52026-05-02T10:41:25.252Z138.752026-05-02T10:41:26.252Z138.02026-05-02T10:41:27.252Z138.02026-05-02T10:41:28.251Z138.02026-05-02T10:41:29.252Z138.02026-05-02T10:41:30.253Z138.02026-05-02T10:41:31.251Z137.666666666666662026-05-02T10:41:32.253Z137.333333333333312026-05-02T10:41:33.253Z137.02026-05-02T10:41:34.252Z136.752026-05-02T10:41:35.253Z136.52026-05-02T10:41:36.254Z136.252026-05-02T10:41:37.251Z136.02026-05-02T10:41:38.253Z136.02026-05-02T10:41:39.254Z136.02026-05-02T10:41:40.252Z136.02026-05-02T10:41:41.253Z136.02026-05-02T10:41:42.251Z135.752026-05-02T10:41:43.252Z135.52026-05-02T10:41:44.25Z135.252026-05-02T10:41:45.25Z135.02026-05-02T10:41:46.253Z135.02026-05-02T10:41:47.256Z135.02026-05-02T10:41:48.253Z135.02026-05-02T10:41:49.255Z135.02026-05-02T10:41:50.252Z134.52026-05-02T10:41:51.251Z134.02026-05-02T10:41:52.252Z133.52026-05-02T10:41:53.253Z133.02026-05-02T10:41:54.254Z133.02026-05-02T10:41:55.252Z133.02026-05-02T10:41:56.253Z133.02026-05-02T10:41:57.252Z133.02026-05-02T10:41:58.253Z133.02026-05-02T10:41:59.254Z133.02026-05-02T10:42:00.252Z133.02026-05-02T10:42:01.254Z133.02026-05-02T10:42:02.253Z133.02026-05-02T10:42:03.253Z133.02026-05-02T10:42:04.253Z133.02026-05-02T10:42:05.254Z133.02026-05-02T10:42:06.253Z133.02026-05-02T10:42:07.252Z133.200000000000022026-05-02T10:42:08.25Z133.42026-05-02T10:42:09.248Z133.600000000000022026-05-02T10:42:10.249Z133.82026-05-02T10:42:11.253Z134.02026-05-02T10:42:12.249Z133.252026-05-02T10:42:13.251Z132.52026-05-02T10:42:14.257Z131.752026-05-02T10:42:15.251Z131.02026-05-02T10:42:16.254Z131.02026-05-02T10:42:17.254Z131.02026-05-02T10:42:18.253Z131.02026-05-02T10:42:19.251Z131.02026-05-02T10:42:20.252Z131.02026-05-02T10:42:21.25Z131.02026-05-02T10:42:22.251Z131.02026-05-02T10:42:23.252Z131.02026-05-02T10:42:24.248Z131.02026-05-02T10:42:25.25Z131.02026-05-02T10:42:26.251Z131.02026-05-02T10:42:27.25Z131.02026-05-02T10:42:28.251Z131.02026-05-02T10:42:29.263Z131.02026-05-02T10:42:30.25Z131.02026-05-02T10:42:31.252Z131.02026-05-02T10:42:32.254Z130.82026-05-02T10:42:33.249Z130.62026-05-02T10:42:34.25Z130.42026-05-02T10:42:35.253Z130.22026-05-02T10:42:36.254Z130.02026-05-02T10:42:37.254Z129.752026-05-02T10:42:38.251Z129.52026-05-02T10:42:39.253Z129.252026-05-02T10:42:40.252Z129.02026-05-02T10:42:41.252Z129.42026-05-02T10:42:42.251Z129.82026-05-02T10:42:43.254Z130.22026-05-02T10:42:44.253Z130.62026-05-02T10:42:45.252Z131.02026-05-02T10:42:46.254Z131.02026-05-02T10:42:47.254Z131.02026-05-02T10:42:48.254Z131.02026-05-02T10:42:49.255Z131.02026-05-02T10:42:50.254Z131.02026-05-02T10:42:51.252Z131.02026-05-02T10:42:52.254Z131.02026-05-02T10:42:53.254Z131.02026-05-02T10:42:54.252Z131.252026-05-02T10:42:55.252Z131.52026-05-02T10:42:56.25Z131.752026-05-02T10:42:57.25Z132.02026-05-02T10:42:58.251Z132.52026-05-02T10:42:59.25Z133.02026-05-02T10:43:00.252Z133.52026-05-02T10:43:01.252Z134.02026-05-02T10:43:02.252Z134.52026-05-02T10:43:03.253Z135.02026-05-02T10:43:04.252Z135.52026-05-02T10:43:05.252Z136.02026-05-02T10:43:06.253Z136.02026-05-02T10:43:07.254Z136.02026-05-02T10:43:08.253Z136.02026-05-02T10:43:09.254Z136.02026-05-02T10:43:10.256Z136.02026-05-02T10:43:11.254Z136.02026-05-02T10:43:12.254Z136.02026-05-02T10:43:13.254Z136.02026-05-02T10:43:14.254Z136.752026-05-02T10:43:15.254Z137.52026-05-02T10:43:16.253Z138.252026-05-02T10:43:17.254Z139.02026-05-02T10:43:18.255Z140.52026-05-02T10:43:19.252Z142.02026-05-02T10:43:20.256Z143.52026-05-02T10:43:21.25Z145.02026-05-02T10:43:22.25Z146.252026-05-02T10:43:23.251Z147.52026-05-02T10:43:24.253Z148.752026-05-02T10:43:25.252Z150.02026-05-02T10:43:26.25Z150.02026-05-02T10:43:27.252Z150.02026-05-02T10:43:28.252Z150.02026-05-02T10:43:29.252Z150.02026-05-02T10:43:30.254Z150.02026-05-02T10:43:31.252Z150.02026-05-02T10:43:33.253Z150.42026-05-02T10:43:35.254Z150.82026-05-02T10:43:37.253Z151.22026-05-02T10:43:39.251Z151.62026-05-02T10:43:41.252Z152.02026-05-02T10:43:43.252Z152.02026-05-02T10:43:45.248Z152.02026-05-02T10:43:47.248Z152.02026-05-02T10:46:06.253Z152.02026-05-02T10:46:08.255Z152.02026-05-02T10:46:09.252Z152.02026-05-02T10:46:10.252Z152.02026-05-02T10:46:11.25Z152.02026-05-02T10:46:12.248Z152.02026-05-02T10:46:13.25Z152.02026-05-02T10:46:14.25Z153.52026-05-02T10:46:15.248Z155.02026-05-02T10:46:16.252Z156.52026-05-02T10:46:17.253Z158.02026-05-02T10:46:18.252Z158.752026-05-02T10:46:19.252Z159.52026-05-02T10:46:20.255Z160.252026-05-02T10:46:21.252Z161.02026-05-02T10:46:22.252Z161.02026-05-02T10:46:23.252Z161.02026-05-02T10:46:24.253Z161.02026-05-02T10:46:25.25Z161.02026-05-02T10:46:26.25Z160.02026-05-02T10:46:27.25Z159.02026-05-02T10:46:28.25Z158.02026-05-02T10:46:29.249Z157.02026-05-02T10:46:30.25Z158.52026-05-02T10:46:31.249Z160.02026-05-02T10:46:32.25Z161.52026-05-02T10:46:33.249Z163.02026-05-02T10:46:34.252Z163.02026-05-02T10:46:35.252Z163.02026-05-02T10:46:36.248Z163.02026-05-02T10:46:37.248Z163.02026-05-02T10:46:38.248Z164.02026-05-02T10:46:39.248Z165.02026-05-02T10:46:40.252Z166.02026-05-02T10:46:41.254Z167.02026-05-02T10:46:42.253Z167.02026-05-02T10:46:43.251Z167.02026-05-02T10:46:44.252Z167.02026-05-02T10:46:45.252Z167.02026-05-02T10:46:46.236Z168.333333333333312026-05-02T10:46:47.251Z169.666666666666662026-05-02T10:46:48.251Z171.02026-05-02T10:46:49.252Z171.02026-05-02T10:46:50.253Z171.02026-05-02T10:46:51.25Z171.02026-05-02T10:46:52.25Z171.02026-05-02T10:46:53.251Z173.02026-05-02T10:46:54.252Z175.02026-05-02T10:46:55.252Z177.02026-05-02T10:46:56.253Z179.02026-05-02T10:46:57.253Z179.02026-05-02T10:46:58.254Z179.02026-05-02T10:46:59.253Z179.02026-05-02T10:47:00.252Z179.02026-05-02T10:47:01.263Z180.752026-05-02T10:47:02.257Z182.52026-05-02T10:47:03.251Z184.252026-05-02T10:47:04.254Z186.02026-05-02T10:47:05.256Z186.02026-05-02T10:47:06.255Z186.02026-05-02T10:47:07.256Z186.02026-05-02T10:47:08.254Z186.02026-05-02T10:47:09.254Z186.52026-05-02T10:47:10.256Z187.02026-05-02T10:47:11.255Z187.52026-05-02T10:47:12.259Z188.02026-05-02T10:47:13.255Z189.52026-05-02T10:47:14.255Z191.02026-05-02T10:47:15.255Z192.52026-05-02T10:47:16.256Z194.02026-05-02T10:47:17.254Z194.02026-05-02T10:47:18.254Z194.02026-05-02T10:47:19.255Z194.02026-05-02T10:47:20.255Z194.02026-05-02T10:47:21.254Z195.52026-05-02T10:47:22.256Z197.02026-05-02T10:47:23.255Z198.52026-05-02T10:47:24.253Z200.02026-05-02T10:47:25.252Z200.02026-05-02T10:47:26.251Z200.02026-05-02T10:47:27.25Z200.02026-05-02T10:47:28.252Z200.02026-05-02T10:47:29.254Z200.752026-05-02T10:47:30.252Z201.52026-05-02T10:47:31.254Z202.252026-05-02T10:47:32.253Z203.02026-05-02T10:47:33.252Z203.02026-05-02T10:47:34.254Z203.02026-05-02T10:47:35.252Z203.02026-05-02T10:47:36.252Z203.02026-05-02T10:47:37.251Z204.52026-05-02T10:47:38.253Z206.02026-05-02T10:47:39.255Z207.52026-05-02T10:47:40.258Z209.02026-05-02T10:47:41.257Z210.252026-05-02T10:47:42.253Z211.52026-05-02T10:47:43.253Z212.752026-05-02T10:47:44.255Z214.02026-05-02T10:47:45.253Z214.02026-05-02T10:47:46.254Z213.999999999999972026-05-02T10:47:47.254Z213.999999999999972026-05-02T10:47:48.253Z214.02026-05-02T10:47:49.253Z214.02026-05-02T10:47:50.251Z219.22026-05-02T10:47:51.252Z224.399999999999982026-05-02T10:47:52.255Z229.62026-05-02T10:47:53.25Z234.82026-05-02T10:47:54.251Z240.02026-05-02T10:47:55.251Z237.752026-05-02T10:47:56.25Z235.52026-05-02T10:47:57.249Z233.252026-05-02T10:47:58.247Z231.02026-05-02T10:47:59.249Z231.02026-05-02T10:48:00.248Z231.000000000000032026-05-02T10:48:01.249Z231.000000000000032026-05-02T10:48:02.25Z231.02026-05-02T10:48:03.249Z231.02026-05-02T10:48:04.248Z232.752026-05-02T10:48:05.249Z234.52026-05-02T10:48:06.25Z236.252026-05-02T10:48:07.248Z238.02026-05-02T10:48:08.249Z242.752026-05-02T10:48:09.249Z247.52026-05-02T10:48:10.249Z252.252026-05-02T10:48:11.249Z257.02026-05-02T10:48:12.25Z257.02026-05-02T10:48:13.25Z257.02026-05-02T10:48:14.249Z257.02026-05-02T10:48:15.247Z257.02026-05-02T10:48:16.248Z257.02026-05-02T10:48:17.249Z257.02026-05-02T10:48:18.251Z257.02026-05-02T10:48:19.251Z257.02026-05-02T10:48:20.249Z257.02026-05-02T10:48:21.252Z257.02026-05-02T10:48:22.251Z257.02026-05-02T10:48:23.25Z257.02026-05-02T10:48:24.253Z262.02026-05-02T10:48:25.251Z267.02026-05-02T10:48:26.252Z272.02026-05-02T10:48:27.25Z277.02026-05-02T10:48:28.252Z282.02026-05-02T10:48:29.251Z282.02026-05-02T10:48:30.251Z282.02026-05-02T10:48:31.257Z282.02026-05-02T10:48:32.249Z282.02026-05-02T10:48:33.248Z282.02026-05-02T10:48:34.249Z282.22026-05-02T10:48:35.251Z282.42026-05-02T10:48:37.249Z282.62026-05-02T10:48:39.246Z282.82026-05-02T10:48:41.248Z283.02026-05-02T10:48:43.25Z287.52026-05-02T10:48:44.25Z292.02026-05-02T10:48:45.248Z296.52026-05-02T10:48:46.249Z301.02026-05-02T10:48:47.249Z305.52026-05-02T10:48:48.248Z310.02026-05-02T10:48:50.25Z310.02026-05-02T10:48:52.248Z310.02026-05-02T10:48:54.248Z310.02026-05-02T10:48:55.249Z310.02026-05-02T10:48:56.251Z310.02026-05-02T10:48:57.25Z310.02026-05-02T10:48:58.251Z310.02026-05-02T10:48:59.252Z310.02026-05-02T10:49:00.25Z310.02026-05-02T10:49:01.251Z310.02026-05-02T10:49:02.251Z310.02026-05-02T10:49:03.248Z311.142857142857172026-05-02T10:49:04.25Z312.28571428571432026-05-02T10:49:05.248Z313.428571428571442026-05-02T10:49:06.249Z314.571428571428562026-05-02T10:49:07.248Z315.71428571428572026-05-02T10:49:08.25Z316.857142857142832026-05-02T10:49:09.252Z318.02026-05-02T10:49:10.249Z319.42857142857142026-05-02T10:49:12.255Z320.85714285714292026-05-02T10:49:13.253Z322.28571428571432026-05-02T10:49:14.25Z323.714285714285672026-05-02T10:49:15.249Z325.14285714285712026-05-02T10:49:16.249Z326.571428571428562026-05-02T10:49:17.251Z328.02026-05-02T10:49:18.248Z327.999999999999942026-05-02T10:49:19.248Z328.02026-05-02T10:49:20.249Z328.02026-05-02T10:49:21.248Z328.02026-05-02T10:49:22.249Z328.02026-05-02T10:49:23.25Z327.999999999999942026-05-02T10:49:24.25Z328.02026-05-02T10:49:25.252Z328.02026-05-02T10:49:26.252Z328.02026-05-02T10:49:27.252Z328.02026-05-02T10:49:28.248Z328.02026-05-02T10:49:29.249Z328.02026-05-02T10:49:30.249Z328.02026-05-02T10:49:31.248Z328.166666666666632026-05-02T10:49:32.252Z328.33333333333332026-05-02T10:49:33.252Z328.52026-05-02T10:49:34.251Z328.66666666666672026-05-02T10:49:35.252Z328.833333333333372026-05-02T10:49:36.251Z329.02026-05-02T10:49:37.252Z332.333333333333372026-05-02T10:49:38.251Z335.66666666666672026-05-02T10:49:39.25Z339.02026-05-02T10:49:40.251Z342.33333333333332026-05-02T10:49:41.252Z345.666666666666632026-05-02T10:49:42.251Z349.02026-05-02T10:49:43.251Z349.02026-05-02T10:49:44.251Z349.02026-05-02T10:49:45.25Z349.02026-05-02T10:49:46.25Z349.02026-05-02T10:49:47.251Z349.02026-05-02T10:49:48.248Z349.02026-05-02T10:49:49.25Z348.22026-05-02T10:49:50.252Z347.42026-05-02T10:49:51.247Z346.62026-05-02T10:49:52.249Z345.82026-05-02T10:49:53.249Z345.02026-05-02T10:49:54.249Z345.02026-05-02T10:49:55.248Z345.02026-05-02T10:49:56.253Z345.02026-05-02T10:49:57.25Z345.02026-05-02T10:49:58.249Z345.02026-05-02T10:49:59.25Z345.52026-05-02T10:50:00.252Z346.02026-05-02T10:50:01.253Z346.52026-05-02T10:50:02.251Z347.02026-05-02T10:50:03.252Z347.02026-05-02T10:50:04.25Z347.02026-05-02T10:50:05.252Z347.02026-05-02T10:50:06.252Z347.02026-05-02T10:50:07.25Z347.02026-05-02T10:50:08.252Z348.62026-05-02T10:50:09.253Z350.200000000000052026-05-02T10:50:10.253Z351.82026-05-02T10:50:11.253Z353.42026-05-02T10:50:12.251Z355.02026-05-02T10:50:13.251Z355.02026-05-02T10:50:14.264Z355.02026-05-02T10:50:15.249Z355.02026-05-02T10:50:16.249Z355.02026-05-02T10:50:17.247Z355.02026-05-02T10:50:18.25Z354.752026-05-02T10:50:19.25Z354.52026-05-02T10:50:20.251Z354.252026-05-02T10:50:21.251Z354.02026-05-02T10:50:22.253Z358.02026-05-02T10:50:23.253Z362.02026-05-02T10:50:24.254Z366.02026-05-02T10:50:25.252Z370.02026-05-02T10:50:26.249Z370.02026-05-02T10:50:27.251Z370.02026-05-02T10:50:28.25Z370.02026-05-02T10:50:29.25Z370.02026-05-02T10:50:30.25Z370.02026-05-02T10:50:31.249Z369.22026-05-02T10:50:32.251Z368.42026-05-02T10:50:33.25Z367.62026-05-02T10:50:34.254Z366.82026-05-02T10:50:35.253Z366.02026-05-02T10:50:36.251Z369.82026-05-02T10:50:37.251Z373.62026-05-02T10:50:38.252Z377.42026-05-02T10:50:39.254Z381.22026-05-02T10:50:40.252Z385.02026-05-02T10:50:41.253Z383.22026-05-02T10:50:42.247Z381.42026-05-02T10:50:43.247Z379.62026-05-02T10:50:44.247Z377.82026-05-02T10:50:45.249Z376.02026-05-02T10:50:46.252Z381.252026-05-02T10:50:47.252Z386.52026-05-02T10:50:48.252Z391.752026-05-02T10:50:49.251Z397.02026-05-02T10:50:50.251Z397.02026-05-02T10:50:51.251Z397.02026-05-02T10:50:52.251Z397.02026-05-02T10:50:53.251Z397.02026-05-02T10:50:54.258Z397.02026-05-02T10:50:55.25Z396.62026-05-02T10:50:56.25Z396.200000000000052026-05-02T10:50:57.249Z395.82026-05-02T10:50:58.25Z395.42026-05-02T10:50:59.25Z395.02026-05-02T10:51:00.25Z398.52026-05-02T10:51:01.25Z402.02026-05-02T10:51:02.252Z405.52026-05-02T10:51:03.251Z409.02026-05-02T10:51:04.249Z409.02026-05-02T10:51:05.248Z409.02026-05-02T10:51:06.245Z409.02026-05-02T10:51:07.246Z409.02026-05-02T10:51:08.248Z409.02026-05-02T10:51:09.246Z412.62026-05-02T10:51:10.248Z416.22026-05-02T10:51:11.25Z419.800000000000072026-05-02T10:51:12.25Z423.400000000000032026-05-02T10:51:13.25Z427.02026-05-02T10:51:14.25Z427.500000000000062026-05-02T10:51:15.248Z428.02026-05-02T10:51:16.249Z428.52026-05-02T10:51:17.249Z429.02026-05-02T10:51:18.248Z429.500000000000062026-05-02T10:51:19.251Z430.02026-05-02T10:51:20.25Z430.02026-05-02T10:51:21.251Z430.02026-05-02T10:51:22.252Z430.02026-05-02T10:51:23.253Z430.02026-05-02T10:51:24.249Z430.02026-05-02T10:51:25.248Z430.02026-05-02T10:51:26.248Z430.02026-05-02T10:51:27.249Z430.02026-05-02T10:51:28.25Z431.252026-05-02T10:51:29.25Z432.52026-05-02T10:51:30.259Z433.752026-05-02T10:51:31.249Z435.02026-05-02T10:51:32.249Z436.252026-05-02T10:51:33.249Z437.52026-05-02T10:51:34.252Z438.752026-05-02T10:51:35.25Z440.02026-05-02T10:51:36.252Z439.999999999999942026-05-02T10:51:37.253Z440.02026-05-02T10:51:38.252Z440.02026-05-02T10:51:39.251Z440.02026-05-02T10:51:40.251Z439.999999999999942026-05-02T10:51:41.251Z440.02026-05-02T10:51:42.252Z442.02026-05-02T10:51:43.249Z444.02026-05-02T10:51:44.25Z446.02026-05-02T10:51:45.248Z448.02026-05-02T10:51:46.251Z450.02026-05-02T10:51:47.25Z451.42026-05-02T10:51:48.249Z452.82026-05-02T10:51:49.251Z454.200000000000052026-05-02T10:51:50.253Z455.62026-05-02T10:51:51.251Z457.02026-05-02T10:51:52.252Z459.200000000000052026-05-02T10:51:53.252Z461.400000000000032026-05-02T10:51:54.253Z463.599999999999972026-05-02T10:51:55.252Z465.799999999999952026-05-02T10:51:56.251Z468.02026-05-02T10:51:57.252Z470.252026-05-02T10:51:58.25Z472.52026-05-02T10:51:59.252Z474.752026-05-02T10:52:00.254Z477.02026-05-02T10:52:01.253Z477.02026-05-02T10:52:02.252Z477.000000000000062026-05-02T10:52:03.25Z477.000000000000062026-05-02T10:52:04.252Z477.02026-05-02T10:52:05.253Z477.02026-05-02T10:52:06.25Z476.62026-05-02T10:52:07.253Z476.200000000000052026-05-02T10:52:08.253Z475.82026-05-02T10:52:09.252Z475.42026-05-02T10:52:10.252Z475.02026-05-02T10:52:11.252Z477.22026-05-02T10:52:12.251Z479.42026-05-02T10:52:13.252Z481.62026-05-02T10:52:14.252Z483.82026-05-02T10:52:15.251Z486.02026-05-02T10:52:16.26Z486.02026-05-02T10:52:17.253Z486.02026-05-02T10:52:18.251Z486.02026-05-02T10:52:19.25Z486.02026-05-02T10:52:20.251Z486.02026-05-02T10:52:21.249Z487.82026-05-02T10:52:22.248Z489.62026-05-02T10:52:23.25Z491.42026-05-02T10:52:24.251Z493.22026-05-02T10:52:25.251Z495.02026-05-02T10:52:26.251Z495.02026-05-02T10:52:27.251Z495.02026-05-02T10:52:28.25Z495.02026-05-02T10:52:29.251Z495.02026-05-02T10:52:30.25Z495.02026-05-02T10:52:31.25Z495.02026-05-02T10:52:32.251Z495.02026-05-02T10:52:33.249Z495.02026-05-02T10:52:34.251Z495.02026-05-02T10:52:35.25Z495.02026-05-02T10:52:36.25Z495.02026-05-02T10:52:37.25Z494.752026-05-02T10:52:38.25Z494.52026-05-02T10:52:39.25Z494.252026-05-02T10:52:40.251Z494.02026-05-02T10:52:41.251Z495.02026-05-02T10:52:42.251Z496.02026-05-02T10:52:43.248Z497.02026-05-02T10:52:44.247Z498.02026-05-02T10:52:45.248Z499.02026-05-02T10:52:46.251Z499.02026-05-02T10:52:47.251Z499.02026-05-02T10:52:48.25Z499.02026-05-02T10:52:49.252Z499.02026-05-02T10:52:50.251Z496.252026-05-02T10:52:51.25Z493.52026-05-02T10:52:52.25Z490.752026-05-02T10:52:53.252Z488.02026-05-02T10:52:54.253Z488.02026-05-02T10:52:55.251Z488.02026-05-02T10:52:56.252Z488.02026-05-02T10:52:57.251Z488.02026-05-02T10:52:58.252Z487.752026-05-02T10:52:59.253Z487.52026-05-02T10:53:00.252Z487.252026-05-02T10:53:01.25Z487.02026-05-02T10:53:02.249Z489.02026-05-02T10:53:03.251Z491.000000000000062026-05-02T10:53:04.252Z493.000000000000062026-05-02T10:53:05.251Z495.02026-05-02T10:53:06.253Z497.02026-05-02T10:53:07.252Z496.252026-05-02T10:53:08.252Z495.52026-05-02T10:53:09.248Z494.752026-05-02T10:53:10.248Z494.02026-05-02T10:53:11.248Z496.02026-05-02T10:53:12.249Z498.02026-05-02T10:53:13.251Z500.02026-05-02T10:53:14.25Z502.02026-05-02T10:53:15.251Z504.02026-05-02T10:53:16.249Z504.02026-05-02T10:53:17.248Z504.02026-05-02T10:53:18.249Z504.02026-05-02T10:53:19.25Z504.02026-05-02T10:53:20.25Z504.02026-05-02T10:53:21.25Z500.02026-05-02T10:53:22.251Z496.02026-05-02T10:53:23.25Z492.02026-05-02T10:53:24.252Z488.02026-05-02T10:53:25.249Z487.252026-05-02T10:53:26.25Z486.52026-05-02T10:53:27.25Z485.752026-05-02T10:53:28.249Z485.02026-05-02T10:53:29.248Z485.02026-05-02T10:53:30.247Z485.02026-05-02T10:53:31.248Z485.02026-05-02T10:53:32.252Z485.02026-05-02T10:53:33.248Z485.02026-05-02T10:53:34.252Z485.02026-05-02T10:53:35.248Z485.02026-05-02T10:53:36.248Z485.02026-05-02T10:53:37.251Z485.252026-05-02T10:53:38.252Z485.52026-05-02T10:53:39.251Z485.752026-05-02T10:53:40.251Z486.02026-05-02T10:53:41.252Z486.02026-05-02T10:53:42.251Z486.02026-05-02T10:53:43.25Z486.02026-05-02T10:53:44.252Z486.02026-05-02T10:53:45.251Z486.02026-05-02T10:53:46.25Z486.02026-05-02T10:53:47.251Z486.02026-05-02T10:53:48.251Z486.02026-05-02T10:53:49.25Z486.02026-05-02T10:53:50.25Z486.02026-05-02T10:53:51.25Z486.02026-05-02T10:53:52.25Z486.02026-05-02T10:53:53.25Z486.02026-05-02T10:53:54.25Z486.02026-05-02T10:53:55.25Z484.62026-05-02T10:53:56.251Z483.200000000000052026-05-02T10:53:57.248Z481.799999999999952026-05-02T10:53:58.247Z480.42026-05-02T10:53:59.249Z479.02026-05-02T10:54:00.25Z477.62026-05-02T10:54:01.25Z476.22026-05-02T10:54:02.252Z474.800000000000072026-05-02T10:54:03.251Z473.400000000000032026-05-02T10:54:04.254Z472.02026-05-02T10:54:05.253Z472.000000000000062026-05-02T10:54:07.253Z472.02026-05-02T10:54:08.252Z472.02026-05-02T10:54:09.249Z472.02026-05-02T10:54:10.25Z472.000000000000062026-05-02T10:54:11.249Z472.02026-05-02T10:54:12.249Z471.400000000000032026-05-02T10:54:13.249Z470.800000000000072026-05-02T10:54:14.251Z470.22026-05-02T10:54:15.25Z469.62026-05-02T10:54:16.254Z469.02026-05-02T10:54:17.252Z469.000000000000062026-05-02T10:54:18.25Z469.02026-05-02T10:54:19.251Z469.02026-05-02T10:54:20.251Z469.02026-05-02T10:54:21.254Z469.000000000000062026-05-02T10:54:22.249Z469.02026-05-02T10:54:23.252Z468.22026-05-02T10:54:24.249Z467.42026-05-02T10:54:25.248Z466.62026-05-02T10:54:26.252Z465.82026-05-02T10:54:27.254Z465.02026-05-02T10:54:28.25Z465.252026-05-02T10:54:29.251Z465.52026-05-02T10:54:30.251Z465.752026-05-02T10:54:31.251Z466.02026-05-02T10:54:32.252Z466.02026-05-02T10:54:33.25Z466.02026-05-02T10:54:34.25Z466.02026-05-02T10:54:35.249Z466.02026-05-02T10:54:36.251Z466.02026-05-02T10:54:37.25Z466.02026-05-02T10:54:38.25Z466.02026-05-02T10:54:39.25Z466.02026-05-02T10:54:40.248Z466.02026-05-02T10:54:41.249Z466.02026-05-02T10:54:42.249Z466.02026-05-02T10:54:43.255Z466.02026-05-02T10:54:44.252Z466.02026-05-02T10:54:45.25Z466.02026-05-02T10:54:46.248Z466.02026-05-02T10:54:47.248Z466.02026-05-02T10:54:48.247Z466.02026-05-02T10:54:49.252Z466.02026-05-02T10:54:50.249Z466.66666666666672026-05-02T10:54:51.25Z467.333333333333372026-05-02T10:54:52.251Z468.02026-05-02T10:54:53.255Z468.666666666666632026-05-02T10:54:54.252Z469.33333333333332026-05-02T10:54:55.252Z470.02026-05-02T10:54:56.254Z470.02026-05-02T10:54:57.253Z469.999999999999942026-05-02T10:54:58.254Z470.02026-05-02T10:54:59.252Z470.02026-05-02T10:55:00.253Z469.999999999999942026-05-02T10:55:01.254Z470.02026-05-02T10:55:02.254Z470.02026-05-02T10:55:03.254Z470.166666666666632026-05-02T10:55:04.252Z470.33333333333332026-05-02T10:55:06.251Z470.52026-05-02T10:55:08.252Z470.666666666666632026-05-02T10:55:11.248Z470.83333333333332026-05-02T10:55:22.252Z471.02026-05-02T10:55:25.25Z472.62026-05-02T10:55:27.252Z474.200000000000052026-05-02T10:55:29.252Z475.799999999999952026-05-02T10:55:31.251Z477.42026-05-02T10:57:23.251Z479.02026-05-02T10:57:26.25Z479.02026-05-02T10:57:28.251Z479.02026-05-02T10:57:49.251Z479.02026-05-02T10:57:51.249Z479.02026-05-02T10:57:53.25Z479.02026-05-02T10:57:55.25Z479.02026-05-02T10:57:56.249Z479.02026-05-02T10:57:57.249Z479.02026-05-02T10:57:58.252Z479.02026-05-02T10:58:00.253Z479.02026-05-02T10:58:02.25Z479.83333333333332026-05-02T10:58:03.248Z480.666666666666632026-05-02T10:58:04.248Z481.52026-05-02T10:58:05.248Z482.333333333333372026-05-02T10:58:06.248Z483.16666666666672026-05-02T10:58:07.249Z484.02026-05-02T10:58:08.251Z484.000000000000062026-05-02T10:58:09.248Z484.02026-05-02T10:58:10.251Z484.02026-05-02T10:58:11.247Z484.02026-05-02T10:58:12.247Z484.000000000000062026-05-02T10:58:13.25Z484.02026-05-02T10:58:14.25Z484.000000000000062026-05-02T10:58:16.251Z484.02026-05-02T10:58:17.251Z484.02026-05-02T10:58:18.249Z484.02026-05-02T10:58:19.249Z484.000000000000062026-05-02T10:58:20.249Z484.02026-05-02T10:58:21.249Z485.42026-05-02T10:58:22.25Z486.799999999999952026-05-02T10:58:24.25Z488.200000000000052026-05-02T10:58:25.25Z489.62026-05-02T10:58:26.249Z491.02026-05-02T10:58:27.247Z491.02026-05-02T10:58:28.247Z491.02026-05-02T10:58:29.248Z491.02026-05-02T10:58:30.247Z491.02026-05-02T10:58:31.25Z491.02026-05-02T10:58:32.25Z489.752026-05-02T10:58:33.249Z488.52026-05-02T10:58:34.253Z487.252026-05-02T10:58:35.252Z486.02026-05-02T10:58:36.25Z486.02026-05-02T10:58:37.249Z486.02026-05-02T10:58:38.25Z486.02026-05-02T10:58:39.251Z486.02026-05-02T10:58:40.252Z486.02026-05-02T10:58:41.254Z485.83333333333332026-05-02T10:58:42.254Z485.666666666666632026-05-02T10:58:43.249Z485.52026-05-02T10:58:44.252Z485.33333333333332026-05-02T10:58:45.251Z485.166666666666632026-05-02T10:58:46.252Z485.02026-05-02T10:58:47.251Z483.752026-05-02T10:58:48.25Z482.52026-05-02T10:58:49.252Z481.252026-05-02T10:58:50.251Z480.02026-05-02T10:58:51.248Z482.02026-05-02T10:58:52.247Z484.02026-05-02T10:58:53.249Z486.02026-05-02T10:58:54.249Z488.02026-05-02T10:58:55.249Z488.22026-05-02T10:58:56.252Z488.42026-05-02T10:58:57.252Z488.599999999999972026-05-02T10:58:58.254Z488.799999999999952026-05-02T10:58:59.256Z489.02026-05-02T10:59:00.252Z489.62026-05-02T10:59:01.254Z490.22026-05-02T10:59:02.254Z490.800000000000072026-05-02T10:59:03.252Z491.400000000000032026-05-02T10:59:04.253Z492.02026-05-02T10:59:05.253Z492.02026-05-02T10:59:06.251Z492.000000000000062026-05-02T10:59:07.249Z492.000000000000062026-05-02T10:59:08.249Z492.02026-05-02T10:59:09.249Z492.02026-05-02T10:59:10.251Z493.252026-05-02T10:59:11.252Z494.52026-05-02T10:59:12.254Z495.752026-05-02T10:59:13.254Z497.02026-05-02T10:59:14.252Z497.02026-05-02T10:59:15.25Z497.000000000000062026-05-02T10:59:16.249Z497.000000000000062026-05-02T10:59:17.248Z497.02026-05-02T10:59:18.246Z497.02026-05-02T10:59:19.248Z496.82026-05-02T10:59:20.251Z496.62026-05-02T10:59:21.249Z496.400000000000032026-05-02T10:59:22.249Z496.200000000000052026-05-02T10:59:23.25Z496.02026-05-02T10:59:24.25Z493.52026-05-02T10:59:25.251Z491.02026-05-02T10:59:26.252Z488.52026-05-02T10:59:27.251Z486.02026-05-02T10:59:28.252Z486.02026-05-02T10:59:29.253Z486.02026-05-02T10:59:30.253Z486.02026-05-02T10:59:31.251Z486.02026-05-02T10:59:32.253Z485.62026-05-02T10:59:33.252Z485.200000000000052026-05-02T10:59:34.251Z484.799999999999952026-05-02T10:59:35.253Z484.42026-05-02T10:59:36.251Z484.02026-05-02T10:59:37.25Z484.02026-05-02T10:59:38.252Z484.02026-05-02T10:59:39.251Z484.02026-05-02T10:59:40.25Z484.02026-05-02T10:59:41.249Z484.02026-05-02T10:59:42.248Z482.252026-05-02T10:59:43.248Z480.52026-05-02T10:59:44.249Z478.752026-05-02T10:59:45.249Z477.02026-05-02T10:59:46.249Z475.200000000000052026-05-02T10:59:47.252Z473.400000000000032026-05-02T10:59:48.251Z471.599999999999972026-05-02T10:59:49.251Z469.799999999999952026-05-02T10:59:50.252Z468.02026-05-02T10:59:51.252Z468.02026-05-02T10:59:52.254Z467.999999999999942026-05-02T10:59:53.252Z467.999999999999942026-05-02T10:59:54.249Z468.02026-05-02T10:59:55.251Z468.02026-05-02T10:59:56.249Z468.02026-05-02T10:59:57.25Z467.999999999999942026-05-02T10:59:58.25Z467.999999999999942026-05-02T10:59:59.25Z468.02026-05-02T11:00:00.25Z468.02026-05-02T11:00:01.249Z468.22026-05-02T11:00:02.249Z468.42026-05-02T11:00:03.251Z468.599999999999972026-05-02T11:00:04.253Z468.799999999999952026-05-02T11:00:05.249Z469.02026-05-02T11:00:06.25Z469.22026-05-02T11:00:07.249Z469.42026-05-02T11:00:08.25Z469.62026-05-02T11:00:09.251Z469.82026-05-02T11:00:10.252Z470.02026-05-02T11:00:11.251Z470.02026-05-02T11:00:12.251Z470.02026-05-02T11:00:13.249Z470.02026-05-02T11:00:14.249Z470.02026-05-02T11:00:15.251Z471.42026-05-02T11:00:16.25Z472.82026-05-02T11:00:17.25Z474.200000000000052026-05-02T11:00:18.25Z475.62026-05-02T11:00:19.25Z477.02026-05-02T11:00:20.255Z478.02026-05-02T11:00:21.251Z479.000000000000062026-05-02T11:00:22.252Z480.000000000000062026-05-02T11:00:23.252Z481.02026-05-02T11:00:24.251Z482.02026-05-02T11:00:25.249Z483.02026-05-02T11:00:26.251Z484.000000000000062026-05-02T11:00:27.25Z485.000000000000062026-05-02T11:00:28.251Z486.02026-05-02T11:00:29.253Z487.02026-05-02T11:00:30.25Z487.02026-05-02T11:00:31.253Z487.000000000000062026-05-02T11:00:32.25Z487.000000000000062026-05-02T11:00:33.25Z487.02026-05-02T11:00:34.254Z487.02026-05-02T11:00:35.253Z485.52026-05-02T11:00:36.252Z484.02026-05-02T11:00:37.253Z482.52026-05-02T11:00:38.252Z481.02026-05-02T11:00:39.251Z478.200000000000052026-05-02T11:00:40.249Z475.400000000000032026-05-02T11:00:41.251Z472.62026-05-02T11:00:42.251Z469.82026-05-02T11:00:43.254Z467.02026-05-02T11:00:44.252Z465.252026-05-02T11:00:45.251Z463.52026-05-02T11:00:46.252Z461.752026-05-02T11:00:47.251Z460.02026-05-02T11:00:48.251Z460.02026-05-02T11:00:49.251Z460.02026-05-02T11:00:50.253Z460.02026-05-02T11:00:51.25Z460.02026-05-02T11:00:52.25Z460.02026-05-02T11:00:53.25Z460.82026-05-02T11:00:54.247Z461.62026-05-02T11:00:55.247Z462.42026-05-02T11:00:56.25Z463.22026-05-02T11:00:57.248Z464.02026-05-02T11:00:58.252Z465.752026-05-02T11:00:59.251Z467.52026-05-02T11:01:00.252Z469.252026-05-02T11:01:01.251Z471.02026-05-02T11:01:02.251Z470.82026-05-02T11:01:03.249Z470.62026-05-02T11:01:04.251Z470.42026-05-02T11:01:05.254Z470.22026-05-02T11:01:06.249Z470.02026-05-02T11:01:07.25Z468.22026-05-02T11:01:08.25Z466.42026-05-02T11:01:09.25Z464.62026-05-02T11:01:10.249Z462.82026-05-02T11:01:11.251Z461.02026-05-02T11:01:12.249Z461.02026-05-02T11:01:13.248Z461.02026-05-02T11:01:14.249Z461.02026-05-02T11:01:15.249Z461.02026-05-02T11:01:16.248Z461.02026-05-02T11:01:17.251Z461.02026-05-02T11:01:18.245Z461.02026-05-02T11:01:19.245Z461.02026-05-02T11:01:20.245Z462.02026-05-02T11:01:21.244Z463.02026-05-02T11:01:22.245Z464.02026-05-02T11:01:23.248Z465.02026-05-02T11:01:24.248Z465.22026-05-02T11:01:25.249Z465.42026-05-02T11:01:26.25Z465.62026-05-02T11:01:27.248Z465.82026-05-02T11:01:28.248Z466.02026-05-02T11:01:29.249Z466.500000000000062026-05-02T11:01:30.247Z467.02026-05-02T11:01:31.249Z467.52026-05-02T11:01:32.249Z468.02026-05-02T11:01:33.248Z468.500000000000062026-05-02T11:01:34.25Z469.02026-05-02T11:01:35.249Z469.000000000000062026-05-02T11:01:36.25Z469.02026-05-02T11:01:37.252Z469.02026-05-02T11:01:38.25Z469.02026-05-02T11:01:39.25Z469.000000000000062026-05-02T11:01:40.25Z469.02026-05-02T11:01:41.249Z469.42026-05-02T11:01:42.25Z469.799999999999952026-05-02T11:01:43.247Z470.200000000000052026-05-02T11:01:44.247Z470.62026-05-02T11:01:45.246Z471.02026-05-02T11:01:46.247Z473.62026-05-02T11:01:47.25Z476.200000000000052026-05-02T11:01:48.249Z478.799999999999952026-05-02T11:01:49.249Z481.42026-05-02T11:01:50.251Z484.02026-05-02T11:01:51.25Z484.02026-05-02T11:01:52.249Z484.02026-05-02T11:01:53.252Z484.02026-05-02T11:01:54.248Z484.02026-05-02T11:01:55.249Z484.02026-05-02T11:01:56.249Z484.22026-05-02T11:01:57.252Z484.42026-05-02T11:01:58.253Z484.62026-05-02T11:01:59.251Z484.82026-05-02T11:02:00.254Z485.02026-05-02T11:02:01.25Z485.02026-05-02T11:02:02.252Z485.02026-05-02T11:02:03.257Z485.02026-05-02T11:02:04.249Z485.02026-05-02T11:02:05.249Z485.02026-05-02T11:02:06.252Z485.02026-05-02T11:02:07.25Z485.02026-05-02T11:02:08.249Z485.02026-05-02T11:02:09.249Z485.02026-05-02T11:02:10.251Z486.252026-05-02T11:02:11.251Z487.52026-05-02T11:02:12.254Z488.752026-05-02T11:02:13.253Z490.02026-05-02T11:02:14.253Z490.500000000000062026-05-02T11:02:15.252Z491.02026-05-02T11:02:16.252Z491.52026-05-02T11:02:17.255Z492.02026-05-02T11:02:18.252Z492.500000000000062026-05-02T11:02:19.25Z493.02026-05-02T11:02:20.252Z494.500000000000062026-05-02T11:02:21.238Z496.02026-05-02T11:02:22.252Z497.52026-05-02T11:02:23.251Z499.02026-05-02T11:02:24.252Z500.500000000000062026-05-02T11:02:25.252Z502.02026-05-02T11:02:26.253Z501.999999999999942026-05-02T11:02:27.251Z502.02026-05-02T11:02:28.252Z501.999999999999942026-05-02T11:02:29.251Z501.999999999999942026-05-02T11:02:30.252Z502.02026-05-02T11:02:31.251Z501.999999999999942026-05-02T11:02:32.249Z501.999999999999942026-05-02T11:02:33.25Z503.02026-05-02T11:02:34.253Z504.000000000000062026-05-02T11:02:35.252Z505.000000000000062026-05-02T11:02:36.254Z506.02026-05-02T11:02:37.252Z507.02026-05-02T11:02:38.254Z507.02026-05-02T11:02:39.252Z507.000000000000062026-05-02T11:02:40.252Z507.000000000000062026-05-02T11:02:41.251Z507.02026-05-02T11:02:42.252Z507.02026-05-02T11:02:43.251Z506.82026-05-02T11:02:44.254Z506.62026-05-02T11:02:45.252Z506.400000000000032026-05-02T11:02:46.252Z506.200000000000052026-05-02T11:02:47.252Z506.02026-05-02T11:02:48.253Z505.52026-05-02T11:02:49.251Z505.02026-05-02T11:02:50.252Z504.52026-05-02T11:02:51.252Z504.02026-05-02T11:02:52.252Z503.62026-05-02T11:02:53.255Z503.22026-05-02T11:02:54.253Z502.800000000000072026-05-02T11:02:55.255Z502.400000000000032026-05-02T11:02:56.252Z502.02026-05-02T11:02:57.25Z503.62026-05-02T11:02:58.252Z505.200000000000052026-05-02T11:02:59.25Z506.82026-05-02T11:03:00.251Z508.42026-05-02T11:03:01.253Z510.02026-05-02T11:03:02.254Z510.02026-05-02T11:03:03.254Z510.02026-05-02T11:03:04.253Z510.02026-05-02T11:03:05.254Z510.02026-05-02T11:03:06.253Z510.02026-05-02T11:03:07.252Z509.252026-05-02T11:03:08.251Z508.52026-05-02T11:03:09.254Z507.752026-05-02T11:03:10.252Z507.02026-05-02T11:03:11.253Z507.02026-05-02T11:03:12.253Z507.02026-05-02T11:03:13.253Z507.02026-05-02T11:03:14.254Z507.02026-05-02T11:03:15.253Z507.02026-05-02T11:03:16.253Z507.000000000000062026-05-02T11:03:17.254Z507.000000000000062026-05-02T11:03:18.255Z507.02026-05-02T11:03:19.253Z507.02026-05-02T11:03:20.253Z507.02026-05-02T11:03:21.251Z507.000000000000062026-05-02T11:03:22.251Z507.000000000000062026-05-02T11:03:23.252Z507.02026-05-02T11:03:24.252Z507.02026-05-02T11:03:25.253Z507.62026-05-02T11:03:26.252Z508.200000000000052026-05-02T11:03:27.251Z508.82026-05-02T11:03:28.25Z509.42026-05-02T11:03:29.253Z510.02026-05-02T11:03:30.25Z510.02026-05-02T11:03:31.249Z510.02026-05-02T11:03:32.252Z510.02026-05-02T11:03:33.254Z510.02026-05-02T11:03:34.251Z510.02026-05-02T11:03:35.252Z510.02026-05-02T11:03:36.252Z510.02026-05-02T11:03:37.252Z510.02026-05-02T11:03:38.254Z510.02026-05-02T11:03:39.254Z507.752026-05-02T11:03:40.254Z505.52026-05-02T11:03:41.255Z503.252026-05-02T11:03:42.253Z501.02026-05-02T11:03:43.255Z501.02026-05-02T11:03:44.256Z501.02026-05-02T11:03:45.251Z501.02026-05-02T11:03:46.254Z501.02026-05-02T11:03:47.251Z501.02026-05-02T11:03:48.251Z501.02026-05-02T11:03:49.253Z501.02026-05-02T11:03:50.256Z501.02026-05-02T11:03:51.253Z501.02026-05-02T11:03:52.254Z501.02026-05-02T11:03:53.255Z500.62026-05-02T11:03:54.255Z500.200000000000052026-05-02T11:03:55.254Z499.799999999999952026-05-02T11:03:56.253Z499.42026-05-02T11:03:57.254Z499.02026-05-02T11:03:58.254Z499.02026-05-02T11:03:59.254Z499.02026-05-02T11:04:00.253Z499.02026-05-02T11:04:01.252Z499.02026-05-02T11:04:02.253Z499.02026-05-02T11:04:03.252Z499.799999999999952026-05-02T11:04:04.254Z500.599999999999972026-05-02T11:04:05.253Z501.42026-05-02T11:04:06.254Z502.22026-05-02T11:04:07.255Z503.02026-05-02T11:04:08.255Z502.752026-05-02T11:04:09.255Z502.52026-05-02T11:04:10.251Z502.252026-05-02T11:04:11.251Z502.02026-05-02T11:04:12.251Z502.02026-05-02T11:04:13.252Z502.02026-05-02T11:04:14.255Z502.02026-05-02T11:04:15.254Z502.02026-05-02T11:04:16.254Z501.752026-05-02T11:04:17.254Z501.52026-05-02T11:04:18.254Z501.252026-05-02T11:04:19.254Z501.02026-05-02T11:04:20.254Z500.752026-05-02T11:04:21.254Z500.52026-05-02T11:04:22.257Z500.252026-05-02T11:04:23.258Z500.02026-05-02T11:04:24.257Z501.252026-05-02T11:04:25.258Z502.52026-05-02T11:04:26.257Z503.752026-05-02T11:04:27.257Z505.02026-05-02T11:04:28.27Z505.02026-05-02T11:04:29.26Z505.02026-05-02T11:04:30.257Z505.02026-05-02T11:04:31.257Z505.02026-05-02T11:04:32.254Z505.02026-05-02T11:04:33.255Z505.252026-05-02T11:04:34.254Z505.52026-05-02T11:04:35.253Z505.752026-05-02T11:04:36.251Z506.02026-05-02T11:04:37.253Z507.200000000000052026-05-02T11:04:38.258Z508.400000000000032026-05-02T11:04:39.255Z509.62026-05-02T11:04:40.253Z510.82026-05-02T11:04:41.259Z512.02026-05-02T11:04:42.253Z512.80000000000012026-05-02T11:04:43.257Z513.62026-05-02T11:04:44.255Z514.40000000000012026-05-02T11:04:45.252Z515.22026-05-02T11:04:46.254Z516.02026-05-02T11:04:47.254Z517.252026-05-02T11:04:48.253Z518.52026-05-02T11:04:49.254Z519.752026-05-02T11:04:50.254Z521.02026-05-02T11:04:51.257Z522.42026-05-02T11:04:52.262Z523.82026-05-02T11:04:53.253Z525.19999999999992026-05-02T11:04:54.253Z526.62026-05-02T11:04:55.252Z528.02026-05-02T11:04:56.252Z529.02026-05-02T11:04:57.251Z530.02026-05-02T11:04:58.255Z531.02026-05-02T11:04:59.252Z532.02026-05-02T11:05:00.247Z532.02026-05-02T11:05:01.249Z532.02026-05-02T11:05:02.249Z532.02026-05-02T11:05:03.249Z532.02026-05-02T11:05:04.254Z532.252026-05-02T11:05:05.25Z532.52026-05-02T11:05:06.25Z532.752026-05-02T11:05:07.251Z533.02026-05-02T11:05:08.249Z536.752026-05-02T11:05:09.25Z540.52026-05-02T11:05:10.252Z544.252026-05-02T11:05:11.252Z548.02026-05-02T11:05:12.252Z548.02026-05-02T11:05:13.249Z548.02026-05-02T11:05:14.251Z548.02026-05-02T11:05:15.249Z548.02026-05-02T11:05:16.25Z551.02026-05-02T11:05:17.252Z554.02026-05-02T11:05:18.25Z557.02026-05-02T11:05:19.25Z560.02026-05-02T11:05:20.253Z562.252026-05-02T11:05:21.249Z564.52026-05-02T11:05:22.249Z566.752026-05-02T11:05:23.25Z569.02026-05-02T11:05:24.249Z569.02026-05-02T11:05:25.248Z569.02026-05-02T11:05:26.248Z569.02026-05-02T11:05:27.249Z569.02026-05-02T11:05:28.252Z569.02026-05-02T11:05:29.254Z569.02026-05-02T11:05:30.25Z569.02026-05-02T11:05:31.251Z569.02026-05-02T11:05:32.252Z569.02026-05-02T11:05:33.25Z569.02026-05-02T11:05:34.253Z571.42026-05-02T11:05:35.252Z573.82026-05-02T11:05:36.25Z576.22026-05-02T11:05:37.251Z578.62026-05-02T11:05:38.251Z581.02026-05-02T11:05:39.249Z582.62026-05-02T11:05:40.249Z584.22026-05-02T11:05:41.252Z585.82026-05-02T11:05:42.252Z587.42026-05-02T11:05:43.253Z589.02026-05-02T11:05:44.252Z589.62026-05-02T11:05:45.253Z590.22026-05-02T11:05:46.252Z590.80000000000012026-05-02T11:05:47.252Z591.42026-05-02T11:05:48.25Z592.02026-05-02T11:05:49.251Z593.22026-05-02T11:05:50.25Z594.40000000000012026-05-02T11:05:51.25Z595.59999999999992026-05-02T11:05:52.253Z596.82026-05-02T11:05:53.254Z598.02026-05-02T11:05:54.253Z598.02026-05-02T11:05:55.252Z598.02026-05-02T11:05:56.253Z598.02026-05-02T11:05:57.255Z598.02026-05-02T11:05:58.252Z598.02026-05-02T11:05:59.251Z598.02026-05-02T11:06:00.251Z598.02026-05-02T11:06:01.253Z598.02026-05-02T11:06:02.253Z598.02026-05-02T11:06:03.251Z598.02026-05-02T11:06:04.251Z598.16666666666672026-05-02T11:06:05.252Z598.33333333333342026-05-02T11:06:06.252Z598.52026-05-02T11:06:07.25Z598.66666666666662026-05-02T11:06:09.251Z598.83333333333332026-05-02T11:07:00.252Z599.02026-05-02T11:07:08.252Z599.42026-05-02T11:07:10.254Z599.82026-05-02T11:07:12.254Z600.22026-05-02T11:07:15.252Z600.62026-05-02T11:07:17.254Z601.02026-05-02T11:07:18.253Z601.02026-05-02T11:07:19.252Z601.02026-05-02T11:07:20.254Z601.02026-05-02T11:07:21.252Z601.02026-05-02T11:07:22.254Z598.02026-05-02T11:07:23.253Z595.02026-05-02T11:07:24.255Z592.02026-05-02T11:07:25.253Z592.02026-05-02T11:07:26.25Z592.02026-05-02T11:07:27.249Z592.02026-05-02T11:07:28.25Z591.02026-05-02T11:07:29.249Z590.02026-05-02T11:07:30.253Z589.02026-05-02T11:07:31.253Z591.33333333333342026-05-02T11:07:32.252Z593.66666666666662026-05-02T11:07:33.252Z596.02026-05-02T11:07:34.251Z599.02026-05-02T11:07:35.251Z602.02026-05-02T11:07:36.249Z605.02026-05-02T11:07:37.25Z606.66666666666662026-05-02T11:07:38.249Z608.33333333333342026-05-02T11:07:39.249Z610.02026-05-02T11:07:40.251Z610.02026-05-02T11:07:41.249Z610.02026-05-02T11:07:42.249Z610.02026-05-02T11:07:43.249Z610.66666666666672026-05-02T11:07:44.249Z611.33333333333342026-05-02T11:07:45.249Z612.02026-05-02T11:07:46.25Z612.02026-05-02T11:07:47.253Z612.02026-05-02T11:07:48.251Z612.02026-05-02T11:07:49.254Z612.02026-05-02T11:07:50.251Z612.02026-05-02T11:07:51.249Z612.02026-05-02T11:07:52.248Z612.33333333333342026-05-02T11:07:53.25Z612.66666666666672026-05-02T11:07:54.25Z613.02026-05-02T11:07:55.251Z613.52026-05-02T11:07:56.25Z614.02026-05-02T11:07:57.251Z614.52026-05-02T11:07:58.252Z615.02026-05-02T11:07:59.252Z613.66666666666662026-05-02T11:08:00.252Z612.33333333333332026-05-02T11:08:01.255Z611.02026-05-02T11:08:02.255Z611.02026-05-02T11:08:03.254Z611.02026-05-02T11:08:04.254Z611.02026-05-02T11:08:05.253Z611.02026-05-02T11:08:06.253Z611.252026-05-02T11:08:07.25Z611.52026-05-02T11:08:08.251Z611.752026-05-02T11:08:09.25Z612.02026-05-02T11:08:10.25Z612.52026-05-02T11:08:11.251Z613.02026-05-02T11:08:12.252Z613.52026-05-02T11:08:13.252Z614.02026-05-02T11:08:14.252Z614.252026-05-02T11:08:15.249Z614.52026-05-02T11:08:16.251Z614.752026-05-02T11:08:17.251Z615.02026-05-02T11:08:18.251Z615.02026-05-02T11:08:19.251Z615.02026-05-02T11:08:20.252Z615.02026-05-02T11:08:21.252Z615.02026-05-02T11:08:22.252Z615.02026-05-02T11:08:23.251Z615.02026-05-02T11:08:24.25Z615.02026-05-02T11:08:25.252Z615.02026-05-02T11:08:26.251Z615.02026-05-02T11:08:27.25Z615.02026-05-02T11:08:28.25Z614.62026-05-02T11:08:29.251Z614.22026-05-02T11:08:30.249Z613.82026-05-02T11:08:31.251Z613.42026-05-02T11:08:32.252Z613.02026-05-02T11:08:33.251Z610.252026-05-02T11:08:34.252Z607.52026-05-02T11:08:35.252Z604.752026-05-02T11:08:36.251Z602.02026-05-02T11:08:37.25Z600.02026-05-02T11:08:38.251Z598.02026-05-02T11:08:39.248Z596.02026-05-02T11:08:40.247Z594.02026-05-02T11:08:41.248Z599.252026-05-02T11:08:42.247Z604.52026-05-02T11:08:43.252Z609.752026-05-02T11:08:44.251Z615.02026-05-02T11:08:45.252Z615.02026-05-02T11:08:46.249Z615.02026-05-02T11:08:47.25Z615.02026-05-02T11:08:48.251Z612.02026-05-02T11:08:49.252Z609.02026-05-02T11:08:50.252Z606.02026-05-02T11:08:51.252Z603.02026-05-02T11:08:52.249Z603.02026-05-02T11:08:53.249Z603.02026-05-02T11:08:54.259Z603.02026-05-02T11:08:55.25Z603.02026-05-02T11:08:56.252Z603.02026-05-02T11:08:57.253Z603.02026-05-02T11:08:58.252Z603.02026-05-02T11:08:59.251Z603.02026-05-02T11:09:00.248Z601.02026-05-02T11:09:01.247Z599.02026-05-02T11:09:02.251Z597.02026-05-02T11:09:03.248Z595.02026-05-02T11:09:04.249Z595.02026-05-02T11:09:05.248Z595.02026-05-02T11:09:06.248Z595.02026-05-02T11:09:07.248Z595.02026-05-02T11:09:08.251Z595.02026-05-02T11:09:09.252Z595.02026-05-02T11:09:10.252Z595.02026-05-02T11:09:11.254Z595.02026-05-02T11:09:12.251Z595.52026-05-02T11:09:13.254Z596.02026-05-02T11:09:14.254Z596.52026-05-02T11:09:15.251Z597.02026-05-02T11:09:16.253Z595.02026-05-02T11:09:17.252Z593.02026-05-02T11:09:18.252Z591.02026-05-02T11:09:19.25Z589.02026-05-02T11:09:20.252Z589.02026-05-02T11:09:21.25Z589.02026-05-02T11:09:22.25Z589.02026-05-02T11:09:23.252Z589.02026-05-02T11:09:24.251Z589.02026-05-02T11:09:25.251Z589.02026-05-02T11:09:26.252Z589.02026-05-02T11:09:27.25Z589.02026-05-02T11:09:28.249Z585.02026-05-02T11:09:29.251Z581.02026-05-02T11:09:30.252Z577.02026-05-02T11:09:31.25Z573.02026-05-02T11:09:32.252Z573.02026-05-02T11:09:33.252Z573.02026-05-02T11:09:34.253Z573.02026-05-02T11:09:35.253Z573.02026-05-02T11:09:36.254Z573.02026-05-02T11:09:37.259Z574.02026-05-02T11:09:38.252Z575.02026-05-02T11:09:39.252Z576.02026-05-02T11:09:40.253Z577.02026-05-02T11:09:41.254Z577.02026-05-02T11:09:42.254Z577.02026-05-02T11:09:43.252Z577.02026-05-02T11:09:44.251Z577.02026-05-02T11:09:45.251Z577.02026-05-02T11:09:46.252Z579.80000000000012026-05-02T11:09:47.253Z582.62026-05-02T11:09:48.252Z585.40000000000012026-05-02T11:09:49.252Z588.22026-05-02T11:09:50.255Z591.02026-05-02T11:09:51.252Z587.33333333333342026-05-02T11:09:52.263Z583.66666666666662026-05-02T11:09:53.251Z580.02026-05-02T11:09:54.251Z576.33333333333332026-05-02T11:09:55.253Z572.66666666666662026-05-02T11:09:56.252Z569.02026-05-02T11:09:57.253Z569.02026-05-02T11:09:58.253Z569.02026-05-02T11:09:59.252Z569.02026-05-02T11:10:00.251Z569.02026-05-02T11:10:01.267Z569.02026-05-02T11:10:02.254Z569.02026-05-02T11:10:03.252Z569.02026-05-02T11:10:04.254Z569.02026-05-02T11:10:05.255Z569.02026-05-02T11:10:06.255Z569.02026-05-02T11:10:07.255Z569.02026-05-02T11:10:09.253Z568.42857142857142026-05-02T11:10:11.254Z567.85714285714292026-05-02T11:10:13.251Z567.28571428571422026-05-02T11:10:16.25Z566.71428571428582026-05-02T11:10:19.249Z566.14285714285712026-05-02T11:10:23.253Z565.57142857142862026-05-02T11:10:28.254Z565.02026-05-02T11:10:34.253Z563.02026-05-02T11:10:38.252Z561.02026-05-02T11:10:41.251Z559.02026-05-02T11:11:26.25Z557.02026-05-02T11:11:32.252Z555.02026-05-02T11:11:35.255Z553.02026-05-02T11:11:38.253Z553.02026-05-02T11:11:40.252Z553.02026-05-02T11:11:42.254Z553.02026-05-02T11:11:44.253Z553.02026-05-02T11:11:46.252Z552.33333333333342026-05-02T11:11:48.252Z551.66666666666672026-05-02T11:11:49.249Z551.02026-05-02T11:11:50.252Z550.33333333333342026-05-02T11:11:51.247Z549.66666666666662026-05-02T11:11:52.27Z549.02026-05-02T11:11:53.251Z549.02026-05-02T11:11:54.258Z549.02026-05-02T11:11:55.25Z549.02026-05-02T11:11:56.249Z549.02026-05-02T11:11:57.256Z549.02026-05-02T11:11:58.25Z546.83333333333342026-05-02T11:11:59.259Z544.66666666666662026-05-02T11:12:00.253Z542.52026-05-02T11:12:01.258Z540.33333333333332026-05-02T11:12:02.251Z538.16666666666662026-05-02T11:12:03.255Z536.02026-05-02T11:12:04.25Z536.02026-05-02T11:12:05.251Z536.02026-05-02T11:12:06.25Z536.02026-05-02T11:12:07.249Z536.02026-05-02T11:12:09.25Z536.02026-05-02T11:12:10.251Z536.02026-05-02T11:12:11.251Z536.83333333333332026-05-02T11:12:12.249Z537.66666666666662026-05-02T11:12:13.248Z538.52026-05-02T11:12:14.25Z539.33333333333342026-05-02T11:12:15.249Z540.16666666666672026-05-02T11:12:16.248Z541.02026-05-02T11:12:17.251Z541.02026-05-02T11:12:18.25Z541.02026-05-02T11:12:19.25Z541.02026-05-02T11:12:20.247Z541.02026-05-02T11:12:21.249Z541.02026-05-02T11:12:22.249Z542.16666666666672026-05-02T11:12:23.248Z543.33333333333342026-05-02T11:12:24.251Z544.52026-05-02T11:12:25.251Z545.66666666666662026-05-02T11:12:26.263Z546.83333333333332026-05-02T11:12:27.248Z548.02026-05-02T11:12:29.251Z544.57142857142872026-05-02T11:13:41.253Z541.14285714285712026-05-02T11:13:43.251Z537.71428571428582026-05-02T11:13:44.251Z534.28571428571432026-05-02T11:13:45.251Z530.85714285714292026-05-02T11:13:46.25Z527.42857142857142026-05-02T11:13:47.251Z524.02026-05-02T11:13:48.251Z524.02026-05-02T11:13:49.251Z524.02026-05-02T11:13:50.251Z524.02026-05-02T11:13:51.251Z524.02026-05-02T11:13:52.25Z524.02026-05-02T11:13:53.253Z524.02026-05-02T11:13:54.253Z524.02026-05-02T11:13:55.25Z524.02026-05-02T11:13:56.25Z524.02026-05-02T11:13:57.254Z524.02026-05-02T11:13:58.247Z524.02026-05-02T11:13:59.249Z524.02026-05-02T11:14:00.248Z524.02026-05-02T11:14:01.25Z524.02026-05-02T11:14:03.252Z524.02026-05-02T11:14:05.253Z524.02026-05-02T11:14:12.253Z524.02026-05-02T11:14:18.25Z524.02026-05-02T11:14:24.25Z524.02026-05-02T11:14:26.25Z524.02026-05-02T11:14:27.25Z524.02026-05-02T11:14:28.249Z524.02026-05-02T11:14:29.249Z524.02026-05-02T11:14:30.248Z524.02026-05-02T11:14:31.25Z524.02026-05-02T11:14:32.25Z524.02026-05-02T11:14:33.25Z524.02026-05-02T11:14:34.249Z524.02026-05-02T11:14:35.248Z524.02026-05-02T11:14:36.249Z524.02026-05-02T11:14:37.249Z524.02026-05-02T11:14:38.252Z524.02026-05-02T11:14:40.249Z524.02026-05-02T11:15:13.25Z524.02026-05-02T11:15:14.251Z524.02026-05-02T11:15:15.252Z524.02026-05-02T11:15:16.252Z524.02026-05-02T11:15:17.252Z524.02026-05-02T11:15:18.253Z524.02026-05-02T11:15:19.252Z524.02026-05-02T11:15:20.251Z524.02026-05-02T11:15:21.251Z524.02026-05-02T11:15:23.252Z524.02026-05-02T11:15:24.251Z524.02026-05-02T11:15:25.249Z524.02026-05-02T11:15:26.251Z524.02026-05-02T11:15:27.25Z524.02026-05-02T11:15:29.252Z536.02026-05-02T11:15:42.251Z536.02026-05-02T11:15:46.251Z536.02026-05-02T11:16:10.251Z536.02026-05-02T11:16:10.251Z