331.02026-05-03T08:33:58.278Z331.02026-05-03T08:34:00.284Z331.02026-05-03T08:34:02.276Z331.02026-05-03T08:34:03.27Z330.200000000000052026-05-03T08:34:04.259Z329.400000000000032026-05-03T08:34:05.268Z328.62026-05-03T08:34:06.27Z327.82026-05-03T08:34:07.26Z327.02026-05-03T08:34:08.263Z327.200000000000052026-05-03T08:34:09.271Z327.42026-05-03T08:34:10.263Z327.62026-05-03T08:34:11.262Z327.799999999999952026-05-03T08:34:12.256Z328.02026-05-03T08:34:13.261Z328.02026-05-03T08:34:14.269Z328.02026-05-03T08:34:15.28Z328.02026-05-03T08:34:16.263Z328.02026-05-03T08:34:17.273Z328.02026-05-03T08:34:18.267Z328.02026-05-03T08:34:19.271Z326.02026-05-03T08:34:20.277Z324.02026-05-03T08:34:21.256Z322.02026-05-03T08:34:22.259Z320.02026-05-03T08:34:23.265Z319.252026-05-03T08:34:24.253Z318.52026-05-03T08:34:25.265Z317.752026-05-03T08:34:26.258Z317.02026-05-03T08:34:27.255Z317.02026-05-03T08:34:28.285Z317.02026-05-03T08:34:29.265Z317.02026-05-03T08:34:30.271Z317.02026-05-03T08:34:31.276Z317.02026-05-03T08:34:32.263Z315.02026-05-03T08:34:33.27Z313.02026-05-03T08:34:34.278Z311.02026-05-03T08:34:35.263Z309.02026-05-03T08:34:36.29Z307.02026-05-03T08:34:37.286Z307.33333333333332026-05-03T08:34:38.272Z307.666666666666632026-05-03T08:34:39.268Z308.02026-05-03T08:34:40.272Z308.33333333333332026-05-03T08:34:41.255Z308.66666666666672026-05-03T08:34:43.277Z309.02026-05-03T08:34:46.263Z308.16666666666672026-05-03T08:34:48.291Z307.33333333333332026-05-03T08:34:50.263Z306.52026-05-03T08:34:51.281Z305.666666666666632026-05-03T08:34:52.275Z304.83333333333332026-05-03T08:34:53.262Z304.02026-05-03T08:34:54.265Z304.02026-05-03T08:34:55.264Z304.02026-05-03T08:34:57.294Z304.02026-05-03T08:34:58.262Z304.02026-05-03T08:34:59.272Z304.02026-05-03T08:35:00.275Z304.02026-05-03T08:35:01.257Z300.42026-05-03T08:35:03.278Z296.799999999999952026-05-03T08:35:05.276Z293.200000000000052026-05-03T08:35:07.264Z289.62026-05-03T08:35:09.257Z286.02026-05-03T08:35:11.27Z286.02026-05-03T08:35:13.259Z286.02026-05-03T08:35:15.272Z286.02026-05-03T08:35:17.268Z286.02026-05-03T08:35:18.287Z286.02026-05-03T08:35:19.265Z286.02026-05-03T08:35:20.261Z280.400000000000032026-05-03T08:35:21.266Z274.82026-05-03T08:35:23.284Z269.200000000000052026-05-03T08:35:25.267Z263.62026-05-03T08:35:27.261Z258.02026-05-03T08:35:29.263Z258.02026-05-03T08:35:31.287Z258.02026-05-03T08:35:34.256Z258.02026-05-03T08:36:02.259Z258.02026-05-03T08:36:04.275Z258.02026-05-03T08:36:05.257Z258.02026-05-03T08:36:07.268Z258.02026-05-03T08:36:09.259Z258.02026-05-03T08:36:10.269Z258.02026-05-03T08:36:11.266Z258.02026-05-03T08:36:12.258Z258.02026-05-03T08:36:13.31Z261.999999999999942026-05-03T08:36:14.255Z266.02026-05-03T08:36:15.267Z270.02026-05-03T08:36:16.261Z274.02026-05-03T08:36:17.256Z278.02026-05-03T08:36:18.274Z281.999999999999942026-05-03T08:36:19.266Z286.02026-05-03T08:36:20.261Z285.999999999999942026-05-03T08:36:21.261Z286.02026-05-03T08:36:22.294Z286.02026-05-03T08:36:23.261Z286.02026-05-03T08:36:24.263Z286.02026-05-03T08:36:25.269Z285.999999999999942026-05-03T08:36:26.273Z286.02026-05-03T08:36:27.261Z287.82026-05-03T08:36:29.265Z289.62026-05-03T08:36:30.257Z291.42026-05-03T08:36:31.272Z293.22026-05-03T08:36:32.275Z295.02026-05-03T08:36:33.259Z296.82026-05-03T08:36:34.265Z298.62026-05-03T08:36:49.292Z300.42026-05-03T08:36:51.272Z302.22026-05-03T08:36:53.254Z304.02026-05-03T08:36:55.266Z304.02026-05-03T08:36:56.258Z304.02026-05-03T08:36:57.271Z304.02026-05-03T08:36:58.261Z304.02026-05-03T08:36:59.26Z304.02026-05-03T08:37:00.261Z304.52026-05-03T08:37:01.269Z305.02026-05-03T08:37:02.257Z305.52026-05-03T08:37:04.265Z306.02026-05-03T08:37:05.258Z306.52026-05-03T08:37:06.267Z307.02026-05-03T08:37:07.259Z305.252026-05-03T08:37:08.274Z303.52026-05-03T08:37:09.258Z301.752026-05-03T08:37:11.27Z300.02026-05-03T08:37:13.259Z302.62026-05-03T08:37:16.275Z305.22026-05-03T08:37:18.273Z307.82026-05-03T08:37:21.302Z310.42026-05-03T08:37:23.256Z313.02026-05-03T08:37:25.284Z313.02026-05-03T08:37:27.297Z313.02026-05-03T08:37:29.256Z313.02026-05-03T08:37:31.268Z313.02026-05-03T08:37:33.252Z313.02026-05-03T08:37:35.255Z310.82026-05-03T08:37:37.261Z308.62026-05-03T08:37:39.265Z306.42026-05-03T08:37:41.257Z304.22026-05-03T08:37:43.272Z302.02026-05-03T08:37:45.267Z300.22026-05-03T08:37:47.28Z298.42026-05-03T08:37:48.263Z296.62026-05-03T08:37:50.26Z294.82026-05-03T08:37:52.269Z293.02026-05-03T08:37:54.272Z293.02026-05-03T08:37:56.268Z293.02026-05-03T08:37:58.252Z293.02026-05-03T08:38:00.267Z293.02026-05-03T08:38:02.256Z293.02026-05-03T08:38:06.258Z293.02026-05-03T08:38:08.276Z293.02026-05-03T08:38:10.267Z293.02026-05-03T08:38:12.272Z293.02026-05-03T08:38:13.27Z293.02026-05-03T08:38:14.259Z293.02026-05-03T08:38:15.261Z289.22026-05-03T08:38:17.261Z285.42026-05-03T08:38:19.258Z281.599999999999972026-05-03T08:38:21.269Z277.82026-05-03T08:38:23.286Z274.02026-05-03T08:38:24.268Z274.02026-05-03T08:38:25.26Z274.02026-05-03T08:38:26.268Z274.02026-05-03T08:38:28.275Z274.02026-05-03T08:38:29.259Z274.02026-05-03T08:38:30.262Z274.02026-05-03T08:38:32.276Z270.42026-05-03T08:38:33.268Z266.799999999999952026-05-03T08:38:34.262Z263.200000000000052026-05-03T08:38:35.272Z259.62026-05-03T08:38:37.271Z256.02026-05-03T08:38:39.273Z256.02026-05-03T08:38:40.259Z256.02026-05-03T08:38:41.277Z256.02026-05-03T08:38:42.275Z256.02026-05-03T08:38:44.281Z256.02026-05-03T08:38:45.262Z254.333333333333312026-05-03T08:38:46.261Z252.666666666666662026-05-03T08:38:47.274Z251.02026-05-03T08:38:48.284Z249.333333333333312026-05-03T08:38:49.281Z247.666666666666662026-05-03T08:38:50.27Z246.02026-05-03T08:38:51.257Z245.333333333333342026-05-03T08:38:52.263Z244.666666666666692026-05-03T08:38:53.281Z244.02026-05-03T08:38:54.273Z243.333333333333342026-05-03T08:38:55.268Z242.666666666666692026-05-03T08:38:56.271Z242.02026-05-03T08:38:57.268Z242.285714285714282026-05-03T08:38:58.265Z242.571428571428562026-05-03T08:38:59.261Z242.857142857142832026-05-03T08:39:00.27Z243.14285714285712026-05-03T08:39:01.278Z243.428571428571422026-05-03T08:39:02.282Z243.714285714285672026-05-03T08:39:03.277Z243.999999999999972026-05-03T08:39:04.279Z240.499999999999972026-05-03T08:39:05.267Z237.02026-05-03T08:39:06.253Z233.52026-05-03T08:39:07.262Z230.02026-05-03T08:39:08.266Z226.499999999999972026-05-03T08:39:09.266Z223.02026-05-03T08:39:10.265Z222.999999999999972026-05-03T08:39:11.263Z223.02026-05-03T08:39:12.268Z223.02026-05-03T08:39:13.257Z223.02026-05-03T08:39:14.262Z222.999999999999972026-05-03T08:39:15.268Z223.02026-05-03T08:39:16.271Z219.82026-05-03T08:39:17.264Z216.600000000000022026-05-03T08:39:18.275Z213.399999999999982026-05-03T08:39:20.283Z210.22026-05-03T08:39:22.286Z207.02026-05-03T08:39:23.274Z207.02026-05-03T08:39:24.261Z207.02026-05-03T08:39:25.267Z207.02026-05-03T08:39:26.281Z207.02026-05-03T08:39:27.264Z207.02026-05-03T08:39:28.261Z207.02026-05-03T08:39:29.278Z204.399999999999982026-05-03T08:39:30.265Z201.799999999999982026-05-03T08:39:31.271Z199.22026-05-03T08:39:32.268Z196.62026-05-03T08:39:33.286Z194.02026-05-03T08:39:34.268Z191.799999999999982026-05-03T08:39:35.269Z189.62026-05-03T08:39:36.275Z187.42026-05-03T08:39:37.277Z185.22026-05-03T08:39:38.272Z183.02026-05-03T08:39:39.27Z183.02026-05-03T08:39:40.265Z183.02026-05-03T08:39:41.269Z183.02026-05-03T08:39:42.283Z183.02026-05-03T08:39:43.286Z183.02026-05-03T08:39:44.267Z183.02026-05-03T08:39:45.271Z182.252026-05-03T08:39:46.266Z181.52026-05-03T08:39:47.27Z180.752026-05-03T08:39:48.268Z180.02026-05-03T08:39:49.267Z180.02026-05-03T08:39:50.271Z180.02026-05-03T08:39:51.278Z180.02026-05-03T08:39:52.278Z180.02026-05-03T08:39:53.276Z178.752026-05-03T08:39:54.269Z177.52026-05-03T08:39:55.271Z176.252026-05-03T08:39:56.274Z175.02026-05-03T08:39:57.261Z174.52026-05-03T08:39:58.277Z174.02026-05-03T08:39:59.263Z173.52026-05-03T08:40:00.271Z173.02026-05-03T08:40:01.277Z173.02026-05-03T08:40:02.26Z173.02026-05-03T08:40:03.264Z173.02026-05-03T08:40:04.268Z173.02026-05-03T08:40:05.269Z171.600000000000022026-05-03T08:40:06.265Z170.200000000000022026-05-03T08:40:07.27Z168.82026-05-03T08:40:08.27Z167.42026-05-03T08:40:10.262Z166.02026-05-03T08:40:13.275Z166.02026-05-03T08:40:15.295Z166.02026-05-03T08:40:16.284Z166.02026-05-03T08:40:17.274Z166.02026-05-03T08:40:18.267Z166.666666666666692026-05-03T08:40:19.282Z167.333333333333342026-05-03T08:40:20.266Z168.02026-05-03T08:40:21.282Z168.02026-05-03T08:40:22.325Z168.02026-05-03T08:40:23.295Z168.02026-05-03T08:40:24.265Z168.02026-05-03T08:40:25.284Z168.02026-05-03T08:40:26.26Z168.02026-05-03T08:40:27.279Z168.02026-05-03T08:40:28.303Z168.02026-05-03T08:40:29.286Z167.02026-05-03T08:40:30.275Z166.02026-05-03T08:40:31.276Z165.02026-05-03T08:40:32.285Z164.333333333333342026-05-03T08:40:33.266Z163.666666666666692026-05-03T08:40:34.304Z163.02026-05-03T08:40:35.295Z162.666666666666692026-05-03T08:40:36.273Z162.333333333333342026-05-03T08:40:37.293Z162.02026-05-03T08:40:38.271Z162.02026-05-03T08:40:39.277Z162.02026-05-03T08:40:40.269Z162.02026-05-03T08:40:41.281Z162.02026-05-03T08:40:42.268Z162.02026-05-03T08:40:43.26Z162.02026-05-03T08:40:44.275Z162.02026-05-03T08:40:45.259Z162.02026-05-03T08:40:46.268Z162.02026-05-03T08:40:47.279Z162.02026-05-03T08:40:48.264Z162.02026-05-03T08:40:49.273Z162.02026-05-03T08:40:50.266Z162.02026-05-03T08:40:51.281Z162.02026-05-03T08:40:52.267Z162.666666666666662026-05-03T08:40:53.268Z163.333333333333312026-05-03T08:40:54.262Z164.02026-05-03T08:40:55.263Z163.752026-05-03T08:40:56.265Z163.52026-05-03T08:40:57.262Z163.252026-05-03T08:40:58.282Z163.02026-05-03T08:40:59.262Z164.02026-05-03T08:41:00.276Z165.02026-05-03T08:41:01.261Z166.02026-05-03T08:41:02.262Z167.02026-05-03T08:41:03.268Z168.02026-05-03T08:41:04.267Z168.02026-05-03T08:41:05.252Z168.02026-05-03T08:41:06.27Z168.02026-05-03T08:41:07.252Z168.02026-05-03T08:41:08.269Z168.02026-05-03T08:41:09.269Z168.02026-05-03T08:41:10.271Z168.02026-05-03T08:41:11.266Z168.02026-05-03T08:41:12.294Z168.02026-05-03T08:41:13.279Z168.02026-05-03T08:41:14.289Z168.333333333333342026-05-03T08:41:15.256Z168.666666666666692026-05-03T08:41:16.266Z169.02026-05-03T08:41:17.262Z169.02026-05-03T08:41:18.272Z169.02026-05-03T08:41:19.263Z169.02026-05-03T08:41:20.276Z169.333333333333342026-05-03T08:41:21.264Z169.666666666666662026-05-03T08:41:22.278Z170.02026-05-03T08:41:23.28Z170.333333333333312026-05-03T08:41:24.262Z170.666666666666662026-05-03T08:41:25.254Z171.02026-05-03T08:41:26.268Z171.02026-05-03T08:41:27.272Z171.02026-05-03T08:41:28.274Z171.02026-05-03T08:41:29.265Z171.02026-05-03T08:41:30.278Z171.02026-05-03T08:41:31.265Z171.02026-05-03T08:41:32.275Z171.666666666666662026-05-03T08:41:33.269Z172.333333333333312026-05-03T08:41:34.266Z173.02026-05-03T08:41:35.258Z173.02026-05-03T08:41:36.291Z173.02026-05-03T08:41:37.263Z173.02026-05-03T08:41:38.27Z173.02026-05-03T08:41:39.26Z173.752026-05-03T08:41:40.266Z174.52026-05-03T08:41:41.265Z175.252026-05-03T08:41:42.276Z176.02026-05-03T08:41:43.279Z176.252026-05-03T08:41:44.265Z176.52026-05-03T08:41:45.279Z176.752026-05-03T08:41:46.265Z177.02026-05-03T08:41:47.266Z177.02026-05-03T08:41:48.274Z177.02026-05-03T08:41:49.26Z177.02026-05-03T08:41:50.265Z177.02026-05-03T08:41:51.277Z177.02026-05-03T08:41:52.286Z177.02026-05-03T08:41:53.275Z177.666666666666662026-05-03T08:41:54.265Z178.333333333333312026-05-03T08:41:55.278Z179.02026-05-03T08:41:56.263Z179.02026-05-03T08:41:57.266Z179.02026-05-03T08:41:58.286Z179.02026-05-03T08:41:59.273Z180.02026-05-03T08:42:00.263Z181.02026-05-03T08:42:01.265Z182.02026-05-03T08:42:02.264Z182.333333333333312026-05-03T08:42:03.267Z182.666666666666662026-05-03T08:42:04.281Z183.02026-05-03T08:42:05.292Z183.02026-05-03T08:42:06.281Z183.02026-05-03T08:42:07.296Z183.02026-05-03T08:42:08.272Z183.02026-05-03T08:42:09.265Z183.02026-05-03T08:42:10.266Z183.02026-05-03T08:42:11.258Z183.02026-05-03T08:42:12.262Z183.02026-05-03T08:42:13.264Z183.02026-05-03T08:42:14.259Z183.02026-05-03T08:42:15.279Z183.666666666666662026-05-03T08:42:16.291Z184.333333333333312026-05-03T08:42:17.27Z185.02026-05-03T08:42:18.271Z186.666666666666662026-05-03T08:42:19.258Z188.333333333333342026-05-03T08:42:20.264Z190.02026-05-03T08:42:21.281Z190.02026-05-03T08:42:22.291Z190.02026-05-03T08:42:23.278Z190.02026-05-03T08:42:24.276Z190.02026-05-03T08:42:25.253Z190.02026-05-03T08:42:26.282Z190.02026-05-03T08:42:27.271Z190.02026-05-03T08:42:28.264Z190.02026-05-03T08:42:29.279Z190.02026-05-03T08:42:30.285Z190.02026-05-03T08:42:31.271Z190.02026-05-03T08:42:32.265Z190.252026-05-03T08:42:33.267Z190.52026-05-03T08:42:34.286Z190.752026-05-03T08:42:35.277Z191.02026-05-03T08:42:36.263Z191.52026-05-03T08:42:37.26Z192.02026-05-03T08:42:38.27Z192.52026-05-03T08:42:39.26Z193.02026-05-03T08:42:40.305Z193.500000000000032026-05-03T08:42:41.272Z194.02026-05-03T08:42:42.283Z194.52026-05-03T08:42:43.258Z195.02026-05-03T08:42:44.253Z195.52026-05-03T08:42:45.261Z196.02026-05-03T08:42:46.272Z196.02026-05-03T08:42:47.274Z196.02026-05-03T08:42:48.268Z196.02026-05-03T08:42:49.259Z196.02026-05-03T08:42:50.274Z197.252026-05-03T08:42:51.26Z198.52026-05-03T08:42:52.268Z199.752026-05-03T08:42:53.276Z201.02026-05-03T08:42:54.258Z204.333333333333312026-05-03T08:42:55.25Z207.666666666666662026-05-03T08:42:56.267Z211.02026-05-03T08:42:57.263Z211.02026-05-03T08:42:58.257Z211.02026-05-03T08:42:59.261Z211.02026-05-03T08:43:00.264Z211.02026-05-03T08:43:01.257Z213.02026-05-03T08:43:02.26Z215.02026-05-03T08:43:03.261Z217.000000000000032026-05-03T08:43:04.253Z219.02026-05-03T08:43:05.264Z221.02026-05-03T08:43:06.257Z221.02026-05-03T08:43:07.258Z221.02026-05-03T08:43:08.261Z221.02026-05-03T08:43:09.277Z221.02026-05-03T08:43:10.267Z223.02026-05-03T08:43:11.277Z225.02026-05-03T08:43:12.262Z227.02026-05-03T08:43:13.27Z229.02026-05-03T08:43:14.271Z232.02026-05-03T08:43:15.269Z234.999999999999972026-05-03T08:43:16.261Z237.999999999999972026-05-03T08:43:17.27Z241.02026-05-03T08:43:18.267Z244.02026-05-03T08:43:19.273Z244.02026-05-03T08:43:20.276Z243.999999999999972026-05-03T08:43:21.272Z243.999999999999972026-05-03T08:43:22.267Z244.02026-05-03T08:43:23.269Z244.02026-05-03T08:43:25.262Z245.62026-05-03T08:43:26.273Z247.22026-05-03T08:43:27.257Z248.799999999999982026-05-03T08:43:28.274Z250.399999999999982026-05-03T08:43:29.272Z252.02026-05-03T08:43:30.26Z253.166666666666662026-05-03T08:43:31.261Z254.333333333333312026-05-03T08:43:32.274Z255.52026-05-03T08:43:33.277Z256.666666666666632026-05-03T08:43:34.273Z257.83333333333332026-05-03T08:43:35.259Z259.02026-05-03T08:43:36.262Z260.752026-05-03T08:43:37.266Z262.52026-05-03T08:43:38.273Z264.252026-05-03T08:43:39.258Z266.02026-05-03T08:43:40.276Z267.82026-05-03T08:43:41.277Z269.62026-05-03T08:43:42.273Z271.42026-05-03T08:43:43.258Z273.22026-05-03T08:43:44.283Z275.02026-05-03T08:43:45.257Z276.42026-05-03T08:43:46.28Z277.82026-05-03T08:43:47.277Z279.22026-05-03T08:43:48.278Z280.62026-05-03T08:43:49.257Z282.02026-05-03T08:43:50.251Z282.02026-05-03T08:43:51.258Z282.02026-05-03T08:43:52.273Z282.02026-05-03T08:43:53.275Z282.02026-05-03T08:43:54.27Z282.02026-05-03T08:43:55.267Z282.02026-05-03T08:43:56.281Z283.42026-05-03T08:43:57.256Z284.799999999999952026-05-03T08:43:59.254Z286.22026-05-03T08:44:01.273Z287.599999999999972026-05-03T08:44:02.274Z289.02026-05-03T08:44:04.26Z289.33333333333332026-05-03T08:44:06.263Z289.666666666666632026-05-03T08:44:08.273Z290.02026-05-03T08:44:10.278Z290.33333333333332026-05-03T08:44:12.26Z290.66666666666672026-05-03T08:44:14.258Z291.02026-05-03T08:44:16.265Z291.02026-05-03T08:44:18.251Z291.02026-05-03T08:44:20.276Z291.02026-05-03T08:44:22.289Z291.02026-05-03T08:44:25.275Z291.02026-05-03T08:44:28.259Z291.02026-05-03T08:44:31.274Z292.02026-05-03T08:44:33.269Z293.02026-05-03T08:44:35.272Z294.02026-05-03T08:44:37.257Z295.02026-05-03T08:44:38.272Z296.02026-05-03T08:44:40.258Z296.02026-05-03T08:44:42.266Z296.02026-05-03T08:44:44.276Z296.02026-05-03T08:44:46.271Z296.02026-05-03T08:44:47.266Z296.02026-05-03T08:44:48.269Z296.02026-05-03T08:44:49.266Z297.16666666666672026-05-03T08:44:50.274Z298.333333333333372026-05-03T08:44:51.271Z299.52026-05-03T08:44:53.275Z300.66666666666672026-05-03T08:44:55.266Z301.83333333333332026-05-03T08:44:57.256Z303.02026-05-03T08:44:58.265Z303.02026-05-03T08:44:59.27Z303.02026-05-03T08:45:00.269Z303.02026-05-03T08:45:01.269Z303.02026-05-03T08:45:03.287Z303.02026-05-03T08:45:05.263Z303.02026-05-03T08:45:07.284Z301.62026-05-03T08:45:09.276Z300.200000000000052026-05-03T08:45:11.272Z298.82026-05-03T08:45:13.267Z297.400000000000032026-05-03T08:45:14.285Z296.02026-05-03T08:45:15.261Z296.02026-05-03T08:45:16.266Z296.02026-05-03T08:45:17.277Z296.02026-05-03T08:45:18.266Z296.02026-05-03T08:45:19.278Z296.02026-05-03T08:45:20.28Z297.16666666666672026-05-03T08:45:21.261Z298.333333333333372026-05-03T08:45:22.271Z299.52026-05-03T08:45:23.279Z300.66666666666672026-05-03T08:45:24.269Z301.83333333333332026-05-03T08:45:25.27Z303.02026-05-03T08:45:27.273Z303.02026-05-03T08:45:29.281Z303.02026-05-03T08:45:30.274Z303.02026-05-03T08:45:31.265Z303.02026-05-03T08:45:32.271Z303.02026-05-03T08:45:33.26Z303.02026-05-03T08:45:34.268Z302.33333333333332026-05-03T08:45:35.256Z301.66666666666672026-05-03T08:45:36.278Z301.02026-05-03T08:45:37.264Z300.333333333333372026-05-03T08:45:38.281Z299.66666666666672026-05-03T08:45:39.265Z299.02026-05-03T08:45:40.271Z298.02026-05-03T08:45:42.274Z297.02026-05-03T08:45:43.273Z296.02026-05-03T08:45:45.3Z295.02026-05-03T08:45:46.289Z294.02026-05-03T08:45:48.301Z293.02026-05-03T08:45:49.26Z292.999999999999942026-05-03T08:45:51.266Z293.02026-05-03T08:45:52.261Z293.02026-05-03T08:45:53.273Z293.02026-05-03T08:45:54.269Z293.02026-05-03T08:45:55.266Z292.999999999999942026-05-03T08:45:56.268Z293.02026-05-03T08:45:57.269Z292.16666666666672026-05-03T08:45:59.256Z291.333333333333372026-05-03T08:46:00.268Z290.52026-05-03T08:46:01.274Z289.66666666666672026-05-03T08:46:02.265Z288.83333333333332026-05-03T08:46:03.265Z288.02026-05-03T08:46:04.262Z288.02026-05-03T08:46:05.263Z288.02026-05-03T08:46:06.271Z288.02026-05-03T08:46:07.27Z288.02026-05-03T08:46:09.261Z288.02026-05-03T08:46:11.268Z290.16666666666672026-05-03T08:46:13.26Z292.33333333333332026-05-03T08:46:14.272Z294.52026-05-03T08:46:15.261Z296.666666666666632026-05-03T08:46:16.27Z298.83333333333332026-05-03T08:46:17.27Z301.02026-05-03T08:46:18.266Z302.400000000000032026-05-03T08:46:20.282Z303.82026-05-03T08:46:22.252Z305.200000000000052026-05-03T08:46:24.262Z306.62026-05-03T08:46:25.259Z308.02026-05-03T08:46:26.265Z307.142857142857172026-05-03T08:46:27.288Z306.28571428571432026-05-03T08:46:28.276Z305.428571428571442026-05-03T08:46:29.271Z304.571428571428562026-05-03T08:46:30.268Z303.71428571428572026-05-03T08:46:31.272Z302.85714285714292026-05-03T08:46:32.263Z302.02026-05-03T08:46:33.266Z302.02026-05-03T08:46:34.275Z302.02026-05-03T08:46:35.27Z302.02026-05-03T08:46:36.267Z302.02026-05-03T08:46:38.268Z302.02026-05-03T08:46:40.258Z302.02026-05-03T08:46:42.27Z302.02026-05-03T08:46:44.272Z302.02026-05-03T08:46:46.265Z302.02026-05-03T08:46:48.266Z302.02026-05-03T08:46:50.283Z302.02026-05-03T08:46:51.263Z300.752026-05-03T08:46:53.261Z299.52026-05-03T08:46:55.279Z298.252026-05-03T08:46:57.255Z297.02026-05-03T08:46:59.274Z297.02026-05-03T08:47:01.274Z297.02026-05-03T08:47:03.261Z297.02026-05-03T08:47:05.282Z297.02026-05-03T08:47:07.281Z297.02026-05-03T08:47:09.263Z293.82026-05-03T08:47:11.276Z290.62026-05-03T08:47:13.252Z287.400000000000032026-05-03T08:47:15.262Z284.22026-05-03T08:47:17.276Z281.02026-05-03T08:47:19.274Z281.02026-05-03T08:47:21.271Z281.02026-05-03T08:47:23.274Z281.02026-05-03T08:47:25.258Z281.02026-05-03T08:47:26.28Z281.02026-05-03T08:47:27.294Z281.02026-05-03T08:47:28.266Z280.71428571428572026-05-03T08:47:29.262Z280.428571428571442026-05-03T08:47:30.278Z280.14285714285712026-05-03T08:47:31.277Z279.85714285714292026-05-03T08:47:32.27Z279.571428571428562026-05-03T08:47:33.28Z279.28571428571432026-05-03T08:47:34.283Z279.02026-05-03T08:47:35.262Z277.599999999999972026-05-03T08:47:37.261Z276.22026-05-03T08:47:39.259Z274.799999999999952026-05-03T08:47:41.271Z273.42026-05-03T08:47:42.285Z272.02026-05-03T08:47:44.281Z272.02026-05-03T08:47:46.281Z272.02026-05-03T08:47:48.264Z272.02026-05-03T08:47:49.251Z272.02026-05-03T08:47:50.257Z272.02026-05-03T08:47:51.262Z272.02026-05-03T08:47:53.294Z271.02026-05-03T08:47:55.268Z270.02026-05-03T08:47:57.286Z269.02026-05-03T08:47:59.276Z268.02026-05-03T08:48:01.261Z267.02026-05-03T08:48:03.261Z266.02026-05-03T08:48:08.266Z266.02026-05-03T08:48:10.264Z266.02026-05-03T08:48:12.276Z266.02026-05-03T08:48:14.265Z266.02026-05-03T08:48:16.279Z266.02026-05-03T08:48:17.263Z266.02026-05-03T08:48:18.274Z266.02026-05-03T08:48:19.265Z266.02026-05-03T08:48:20.273Z266.02026-05-03T08:48:21.273Z266.02026-05-03T08:48:22.293Z266.02026-05-03T08:48:24.267Z266.02026-05-03T08:48:26.266Z266.02026-05-03T08:48:28.273Z266.02026-05-03T08:48:30.274Z266.02026-05-03T08:48:31.271Z266.02026-05-03T08:48:32.276Z266.02026-05-03T08:48:33.267Z266.02026-05-03T08:48:35.265Z266.02026-05-03T08:48:37.261Z266.02026-05-03T08:48:39.271Z266.02026-05-03T08:48:40.274Z266.02026-05-03T08:48:42.334Z265.82026-05-03T08:48:43.275Z265.62026-05-03T08:48:44.257Z265.42026-05-03T08:48:45.263Z265.22026-05-03T08:48:47.274Z265.02026-05-03T08:48:49.29Z265.02026-05-03T08:48:51.27Z265.02026-05-03T08:48:53.278Z265.02026-05-03T08:48:55.272Z265.02026-05-03T08:48:57.265Z265.02026-05-03T08:48:59.274Z264.33333333333332026-05-03T08:49:00.27Z263.666666666666632026-05-03T08:49:01.276Z263.02026-05-03T08:49:02.277Z262.33333333333332026-05-03T08:49:04.264Z261.66666666666672026-05-03T08:49:06.261Z261.02026-05-03T08:49:07.261Z261.02026-05-03T08:49:09.263Z261.02026-05-03T08:49:12.261Z261.02026-05-03T08:49:13.261Z261.02026-05-03T08:49:14.255Z261.02026-05-03T08:49:16.277Z261.02026-05-03T08:49:18.272Z261.02026-05-03T08:49:19.268Z261.02026-05-03T08:49:20.277Z261.02026-05-03T08:49:21.263Z261.02026-05-03T08:49:22.262Z261.02026-05-03T08:49:23.258Z262.16666666666672026-05-03T08:49:24.275Z263.33333333333332026-05-03T08:49:25.255Z264.52026-05-03T08:49:26.285Z265.666666666666632026-05-03T08:49:28.265Z266.83333333333332026-05-03T08:49:30.275Z268.02026-05-03T08:49:32.267Z268.02026-05-03T08:49:34.274Z268.02026-05-03T08:49:36.277Z268.02026-05-03T08:49:38.27Z268.02026-05-03T08:49:39.264Z268.02026-05-03T08:49:40.27Z268.02026-05-03T08:49:41.28Z269.22026-05-03T08:49:43.268Z270.42026-05-03T08:49:45.27Z271.599999999999972026-05-03T08:49:47.262Z272.82026-05-03T08:49:49.257Z274.02026-05-03T08:49:51.263Z274.02026-05-03T08:49:52.265Z274.02026-05-03T08:49:54.268Z274.02026-05-03T08:49:56.27Z274.02026-05-03T08:49:58.259Z274.02026-05-03T08:49:59.254Z271.752026-05-03T08:50:00.271Z269.52026-05-03T08:50:02.254Z267.252026-05-03T08:50:04.263Z265.02026-05-03T08:50:06.276Z264.999999999999942026-05-03T08:50:08.257Z265.02026-05-03T08:50:09.275Z265.02026-05-03T08:50:10.264Z265.02026-05-03T08:50:11.262Z265.02026-05-03T08:50:13.264Z264.999999999999942026-05-03T08:50:17.262Z265.02026-05-03T08:50:19.266Z264.42026-05-03T08:50:21.258Z263.82026-05-03T08:50:23.278Z263.22026-05-03T08:50:25.273Z262.62026-05-03T08:50:27.278Z262.02026-05-03T08:50:29.271Z262.02026-05-03T08:50:31.265Z262.02026-05-03T08:50:36.265Z262.02026-05-03T08:50:38.291Z262.02026-05-03T08:50:40.269Z262.02026-05-03T08:50:42.28Z262.02026-05-03T08:50:44.267Z261.33333333333332026-05-03T08:50:46.255Z260.666666666666632026-05-03T08:50:47.257Z260.02026-05-03T08:50:48.272Z259.33333333333332026-05-03T08:50:49.262Z258.66666666666672026-05-03T08:50:50.272Z258.02026-05-03T08:50:51.262Z258.02026-05-03T08:50:52.273Z258.02026-05-03T08:50:53.257Z258.02026-05-03T08:50:54.276Z258.02026-05-03T08:50:55.274Z258.02026-05-03T08:50:56.299Z258.02026-05-03T08:50:57.276Z257.857142857142832026-05-03T08:50:58.276Z257.71428571428572026-05-03T08:50:59.274Z257.571428571428562026-05-03T08:51:00.27Z257.428571428571442026-05-03T08:51:01.311Z257.28571428571432026-05-03T08:51:02.271Z257.14285714285712026-05-03T08:51:03.258Z257.02026-05-03T08:51:04.262Z257.02026-05-03T08:51:05.274Z257.02026-05-03T08:51:06.264Z257.02026-05-03T08:51:08.27Z257.02026-05-03T08:51:10.258Z257.02026-05-03T08:51:13.26Z257.02026-05-03T08:51:16.264Z257.333333333333372026-05-03T08:51:19.263Z257.66666666666672026-05-03T08:51:22.268Z258.02026-05-03T08:51:25.269Z258.33333333333332026-05-03T08:51:27.265Z258.666666666666632026-05-03T08:51:30.266Z259.02026-05-03T08:51:32.26Z259.22026-05-03T08:51:34.258Z259.42026-05-03T08:51:35.265Z259.62026-05-03T08:51:37.256Z259.82026-05-03T08:51:39.261Z260.02026-05-03T08:51:41.267Z260.02026-05-03T08:51:42.273Z260.02026-05-03T08:51:43.264Z260.02026-05-03T08:51:44.262Z260.02026-05-03T08:51:45.26Z260.333333333333372026-05-03T08:51:46.284Z260.66666666666672026-05-03T08:51:47.274Z261.02026-05-03T08:51:48.257Z261.82026-05-03T08:51:49.271Z262.62026-05-03T08:51:50.271Z263.42026-05-03T08:51:51.266Z264.22026-05-03T08:51:52.272Z265.02026-05-03T08:51:53.274Z266.166666666666632026-05-03T08:51:55.265Z267.33333333333332026-05-03T08:51:57.275Z268.52026-05-03T08:51:58.265Z269.66666666666672026-05-03T08:51:59.28Z270.833333333333372026-05-03T08:52:00.267Z272.02026-05-03T08:52:01.284Z272.02026-05-03T08:52:02.273Z272.02026-05-03T08:52:03.266Z272.02026-05-03T08:52:04.276Z272.02026-05-03T08:52:05.27Z272.02026-05-03T08:52:06.267Z272.02026-05-03T08:52:07.281Z276.252026-05-03T08:52:08.264Z280.52026-05-03T08:52:09.264Z284.752026-05-03T08:52:10.281Z289.02026-05-03T08:52:11.278Z289.02026-05-03T08:52:12.267Z289.02026-05-03T08:52:13.259Z289.02026-05-03T08:52:14.262Z289.02026-05-03T08:52:15.263Z290.82026-05-03T08:52:16.277Z292.599999999999972026-05-03T08:52:17.264Z294.42026-05-03T08:52:18.269Z296.22026-05-03T08:52:19.27Z298.02026-05-03T08:52:20.28Z298.82026-05-03T08:52:21.265Z299.62026-05-03T08:52:22.284Z300.42026-05-03T08:52:23.263Z301.22026-05-03T08:52:25.259Z302.02026-05-03T08:52:26.273Z303.752026-05-03T08:52:27.27Z305.52026-05-03T08:52:28.272Z307.252026-05-03T08:52:29.281Z309.02026-05-03T08:52:30.267Z309.02026-05-03T08:52:31.28Z309.02026-05-03T08:52:32.285Z309.02026-05-03T08:52:33.285Z309.02026-05-03T08:52:34.271Z309.02026-05-03T08:52:35.265Z310.752026-05-03T08:52:36.265Z312.52026-05-03T08:52:37.263Z314.252026-05-03T08:52:38.277Z316.02026-05-03T08:52:39.272Z317.52026-05-03T08:52:40.266Z319.02026-05-03T08:52:41.264Z320.52026-05-03T08:52:42.267Z322.02026-05-03T08:52:43.265Z322.02026-05-03T08:52:44.264Z322.02026-05-03T08:52:46.272Z322.02026-05-03T08:52:47.261Z322.02026-05-03T08:52:48.269Z322.02026-05-03T08:52:49.263Z322.02026-05-03T08:52:50.273Z323.52026-05-03T08:52:51.262Z325.02026-05-03T08:52:52.271Z326.52026-05-03T08:52:53.273Z328.02026-05-03T08:52:54.265Z329.52026-05-03T08:52:55.282Z331.02026-05-03T08:52:57.266Z332.62026-05-03T08:52:59.284Z334.200000000000052026-05-03T08:53:00.268Z335.799999999999952026-05-03T08:53:01.264Z337.42026-05-03T08:53:02.278Z339.02026-05-03T08:53:03.279Z340.22026-05-03T08:53:04.292Z341.42026-05-03T08:53:05.266Z342.62026-05-03T08:53:07.272Z343.82026-05-03T08:53:09.27Z345.02026-05-03T08:53:11.266Z345.62026-05-03T08:53:13.261Z346.22026-05-03T08:53:14.279Z346.799999999999952026-05-03T08:53:15.268Z347.42026-05-03T08:53:16.262Z348.02026-05-03T08:53:17.265Z349.599999999999972026-05-03T08:53:18.263Z351.22026-05-03T08:53:19.253Z352.82026-05-03T08:53:20.27Z354.42026-05-03T08:53:21.262Z356.02026-05-03T08:53:22.274Z357.200000000000052026-05-03T08:53:23.264Z358.400000000000032026-05-03T08:53:24.268Z359.62026-05-03T08:53:25.274Z360.82026-05-03T08:53:26.269Z362.02026-05-03T08:53:27.267Z362.02026-05-03T08:53:28.286Z362.02026-05-03T08:53:29.265Z362.02026-05-03T08:53:30.268Z362.02026-05-03T08:53:31.285Z362.02026-05-03T08:53:32.26Z362.82026-05-03T08:53:33.272Z363.62026-05-03T08:53:34.268Z364.400000000000032026-05-03T08:53:35.266Z365.200000000000052026-05-03T08:53:36.272Z366.02026-05-03T08:53:37.258Z366.33333333333332026-05-03T08:53:38.261Z366.66666666666672026-05-03T08:53:40.256Z367.02026-05-03T08:53:42.267Z367.333333333333372026-05-03T08:53:43.287Z367.66666666666672026-05-03T08:53:44.273Z368.02026-05-03T08:53:45.275Z368.252026-05-03T08:53:46.271Z368.52026-05-03T08:53:47.262Z368.752026-05-03T08:53:48.274Z369.02026-05-03T08:53:49.275Z369.02026-05-03T08:53:50.263Z369.02026-05-03T08:53:51.281Z369.02026-05-03T08:53:52.263Z368.33333333333332026-05-03T08:53:53.265Z367.666666666666632026-05-03T08:53:54.267Z367.02026-05-03T08:53:55.267Z369.02026-05-03T08:53:56.285Z371.02026-05-03T08:53:57.28Z373.02026-05-03T08:53:58.276Z373.02026-05-03T08:53:59.275Z373.02026-05-03T08:54:00.265Z373.02026-05-03T08:54:01.263Z373.02026-05-03T08:54:02.26Z370.666666666666632026-05-03T08:54:03.277Z368.33333333333332026-05-03T08:54:04.257Z366.02026-05-03T08:54:05.27Z367.52026-05-03T08:54:06.27Z369.02026-05-03T08:54:07.264Z370.52026-05-03T08:54:08.25Z372.02026-05-03T08:54:09.278Z372.02026-05-03T08:54:10.263Z372.02026-05-03T08:54:11.276Z372.02026-05-03T08:54:12.262Z372.02026-05-03T08:54:13.288Z373.02026-05-03T08:54:14.275Z374.02026-05-03T08:54:15.277Z375.02026-05-03T08:54:16.268Z376.02026-05-03T08:54:17.277Z377.666666666666632026-05-03T08:54:18.263Z379.33333333333332026-05-03T08:54:19.262Z381.02026-05-03T08:54:20.266Z382.666666666666632026-05-03T08:54:21.276Z384.33333333333332026-05-03T08:54:22.268Z386.02026-05-03T08:54:23.269Z386.02026-05-03T08:54:24.277Z386.02026-05-03T08:54:25.26Z386.02026-05-03T08:54:26.264Z386.02026-05-03T08:54:27.278Z386.02026-05-03T08:54:28.282Z386.42026-05-03T08:54:29.265Z386.82026-05-03T08:54:30.277Z387.22026-05-03T08:54:31.275Z387.599999999999972026-05-03T08:54:32.268Z388.02026-05-03T08:54:33.269Z388.02026-05-03T08:54:34.263Z388.02026-05-03T08:54:35.276Z388.02026-05-03T08:54:36.287Z388.02026-05-03T08:54:37.258Z388.02026-05-03T08:54:38.274Z386.02026-05-03T08:54:39.264Z384.02026-05-03T08:54:40.264Z382.02026-05-03T08:54:41.297Z380.02026-05-03T08:54:42.258Z377.42026-05-03T08:54:43.268Z374.82026-05-03T08:54:44.263Z372.200000000000052026-05-03T08:54:45.259Z369.62026-05-03T08:54:46.267Z367.02026-05-03T08:54:47.259Z364.02026-05-03T08:54:48.28Z361.02026-05-03T08:54:49.253Z358.02026-05-03T08:54:50.281Z355.02026-05-03T08:54:51.261Z355.02026-05-03T08:54:52.275Z355.02026-05-03T08:54:53.257Z355.02026-05-03T08:54:54.265Z355.02026-05-03T08:54:55.268Z355.02026-05-03T08:54:56.27Z358.252026-05-03T08:54:57.262Z361.52026-05-03T08:54:58.258Z364.752026-05-03T08:54:59.263Z368.02026-05-03T08:55:00.257Z368.02026-05-03T08:55:01.261Z368.02026-05-03T08:55:02.279Z368.02026-05-03T08:55:03.266Z368.02026-05-03T08:55:04.262Z368.02026-05-03T08:55:05.257Z364.799999999999952026-05-03T08:55:06.262Z361.62026-05-03T08:55:07.267Z358.42026-05-03T08:55:08.264Z355.200000000000052026-05-03T08:55:09.261Z352.02026-05-03T08:55:10.274Z350.33333333333332026-05-03T08:55:11.272Z348.666666666666632026-05-03T08:55:12.283Z347.02026-05-03T08:55:13.263Z345.33333333333332026-05-03T08:55:14.261Z343.66666666666672026-05-03T08:55:15.274Z342.02026-05-03T08:55:16.264Z343.200000000000052026-05-03T08:55:17.272Z344.42026-05-03T08:55:18.272Z345.62026-05-03T08:55:19.256Z346.799999999999952026-05-03T08:55:20.264Z348.02026-05-03T08:55:21.259Z348.02026-05-03T08:55:22.28Z348.02026-05-03T08:55:23.278Z348.02026-05-03T08:55:24.268Z348.02026-05-03T08:55:25.258Z348.02026-05-03T08:55:26.254Z347.16666666666672026-05-03T08:55:27.268Z346.33333333333332026-05-03T08:55:28.269Z345.52026-05-03T08:55:29.281Z344.666666666666632026-05-03T08:55:30.269Z343.83333333333332026-05-03T08:55:31.261Z343.02026-05-03T08:55:32.262Z341.571428571428562026-05-03T08:55:33.278Z340.14285714285712026-05-03T08:55:34.265Z338.71428571428572026-05-03T08:55:35.265Z337.28571428571432026-05-03T08:55:36.27Z335.857142857142832026-05-03T08:55:37.261Z334.428571428571442026-05-03T08:55:38.264Z333.02026-05-03T08:55:39.276Z333.02026-05-03T08:55:40.264Z333.02026-05-03T08:55:41.261Z333.02026-05-03T08:55:42.257Z333.02026-05-03T08:55:43.265Z333.02026-05-03T08:55:44.261Z332.02026-05-03T08:55:45.257Z331.02026-05-03T08:55:46.257Z330.02026-05-03T08:55:47.259Z329.02026-05-03T08:55:48.254Z328.02026-05-03T08:55:49.259Z328.02026-05-03T08:55:50.279Z328.02026-05-03T08:55:51.263Z328.02026-05-03T08:55:52.274Z328.02026-05-03T08:55:53.262Z328.02026-05-03T08:55:54.278Z325.33333333333332026-05-03T08:55:55.266Z322.666666666666632026-05-03T08:55:56.26Z320.02026-05-03T08:55:57.263Z317.33333333333332026-05-03T08:55:58.259Z314.66666666666672026-05-03T08:55:59.265Z312.02026-05-03T08:56:00.273Z312.02026-05-03T08:56:01.269Z312.02026-05-03T08:56:02.267Z312.02026-05-03T08:56:03.254Z312.02026-05-03T08:56:04.276Z312.02026-05-03T08:56:06.269Z312.02026-05-03T08:56:08.27Z312.02026-05-03T08:56:09.271Z312.02026-05-03T08:56:10.259Z312.02026-05-03T08:56:11.274Z312.02026-05-03T08:56:12.264Z312.02026-05-03T08:56:13.281Z312.02026-05-03T08:56:14.258Z309.02026-05-03T08:56:15.274Z306.02026-05-03T08:56:16.27Z303.02026-05-03T08:56:17.274Z300.02026-05-03T08:56:18.264Z297.02026-05-03T08:56:19.26Z294.02026-05-03T08:56:20.285Z294.02026-05-03T08:56:21.264Z294.02026-05-03T08:56:22.261Z294.02026-05-03T08:56:23.273Z294.02026-05-03T08:56:24.276Z294.02026-05-03T08:56:25.27Z292.42026-05-03T08:56:27.273Z290.799999999999952026-05-03T08:56:28.273Z289.200000000000052026-05-03T08:56:29.276Z287.62026-05-03T08:56:30.271Z286.02026-05-03T08:56:31.281Z285.400000000000032026-05-03T08:56:32.272Z284.82026-05-03T08:56:33.272Z284.200000000000052026-05-03T08:56:34.264Z283.62026-05-03T08:56:35.265Z283.02026-05-03T08:56:36.272Z280.252026-05-03T08:56:37.256Z277.52026-05-03T08:56:38.257Z274.752026-05-03T08:56:39.255Z272.02026-05-03T08:56:40.262Z271.62026-05-03T08:56:41.27Z271.22026-05-03T08:56:42.275Z270.82026-05-03T08:56:43.269Z270.42026-05-03T08:56:44.271Z270.02026-05-03T08:56:45.288Z268.62026-05-03T08:56:46.277Z267.22026-05-03T08:56:47.265Z265.82026-05-03T08:56:48.264Z264.42026-05-03T08:56:49.273Z263.02026-05-03T08:56:50.291Z263.02026-05-03T08:56:51.274Z263.02026-05-03T08:56:52.27Z263.02026-05-03T08:56:53.268Z263.02026-05-03T08:56:54.276Z263.02026-05-03T08:56:55.278Z260.22026-05-03T08:56:56.26Z257.42026-05-03T08:56:57.26Z254.599999999999972026-05-03T08:56:58.285Z251.799999999999982026-05-03T08:56:59.267Z249.02026-05-03T08:57:00.279Z248.399999999999982026-05-03T08:57:01.274Z247.799999999999982026-05-03T08:57:02.26Z247.200000000000022026-05-03T08:57:03.267Z246.600000000000022026-05-03T08:57:04.262Z246.02026-05-03T08:57:05.26Z246.02026-05-03T08:57:06.253Z246.02026-05-03T08:57:07.257Z246.02026-05-03T08:57:08.266Z246.02026-05-03T08:57:09.267Z243.752026-05-03T08:57:10.261Z241.52026-05-03T08:57:11.273Z239.252026-05-03T08:57:12.27Z237.02026-05-03T08:57:13.266Z236.02026-05-03T08:57:14.277Z235.02026-05-03T08:57:15.262Z234.02026-05-03T08:57:16.279Z233.02026-05-03T08:57:17.273Z232.02026-05-03T08:57:18.273Z232.02026-05-03T08:57:19.27Z232.02026-05-03T08:57:20.257Z232.02026-05-03T08:57:21.285Z232.02026-05-03T08:57:22.272Z232.02026-05-03T08:57:23.272Z228.752026-05-03T08:57:24.262Z225.52026-05-03T08:57:25.276Z222.252026-05-03T08:57:26.272Z219.02026-05-03T08:57:27.268Z219.02026-05-03T08:57:28.269Z219.02026-05-03T08:57:29.275Z219.02026-05-03T08:57:30.261Z215.333333333333312026-05-03T08:57:31.272Z211.666666666666662026-05-03T08:57:32.276Z208.02026-05-03T08:57:33.273Z206.666666666666662026-05-03T08:57:34.261Z205.333333333333312026-05-03T08:57:35.261Z204.02026-05-03T08:57:36.269Z204.02026-05-03T08:57:37.267Z204.02026-05-03T08:57:38.275Z204.02026-05-03T08:57:39.272Z204.02026-05-03T08:57:40.264Z202.52026-05-03T08:57:41.271Z201.02026-05-03T08:57:42.262Z199.52026-05-03T08:57:43.269Z198.02026-05-03T08:57:44.256Z198.02026-05-03T08:57:45.27Z198.02026-05-03T08:57:46.26Z198.02026-05-03T08:57:47.267Z198.02026-05-03T08:57:48.259Z198.02026-05-03T08:57:49.268Z198.02026-05-03T08:57:50.281Z195.666666666666662026-05-03T08:57:51.277Z193.333333333333312026-05-03T08:57:52.277Z191.02026-05-03T08:57:53.261Z191.02026-05-03T08:57:54.272Z191.02026-05-03T08:57:55.268Z191.02026-05-03T08:57:56.272Z191.02026-05-03T08:57:57.286Z191.02026-05-03T08:57:58.278Z191.02026-05-03T08:57:59.266Z192.02026-05-03T08:58:00.269Z193.02026-05-03T08:58:01.273Z194.02026-05-03T08:58:02.275Z195.02026-05-03T08:58:03.301Z195.02026-05-03T08:58:05.307Z195.02026-05-03T08:58:06.276Z195.02026-05-03T08:58:07.257Z195.02026-05-03T08:58:08.271Z195.02026-05-03T08:58:09.271Z197.666666666666692026-05-03T08:58:10.265Z200.333333333333342026-05-03T08:58:11.261Z203.02026-05-03T08:58:12.264Z201.333333333333342026-05-03T08:58:13.267Z199.666666666666692026-05-03T08:58:14.258Z198.02026-05-03T08:58:15.276Z197.333333333333312026-05-03T08:58:16.258Z196.666666666666662026-05-03T08:58:17.262Z196.02026-05-03T08:58:18.284Z194.666666666666662026-05-03T08:58:19.268Z193.333333333333312026-05-03T08:58:20.279Z192.02026-05-03T08:58:21.269Z192.02026-05-03T08:58:22.27Z192.02026-05-03T08:58:23.262Z192.02026-05-03T08:58:24.268Z192.02026-05-03T08:58:25.286Z192.02026-05-03T08:58:26.272Z192.02026-05-03T08:58:27.274Z192.02026-05-03T08:58:28.263Z192.02026-05-03T08:58:29.268Z192.02026-05-03T08:58:30.269Z191.752026-05-03T08:58:31.26Z191.52026-05-03T08:58:32.281Z191.252026-05-03T08:58:33.292Z191.02026-05-03T08:58:34.264Z191.02026-05-03T08:58:35.27Z191.02026-05-03T08:58:36.254Z191.02026-05-03T08:58:37.292Z191.02026-05-03T08:58:38.272Z191.02026-05-03T08:58:39.263Z191.02026-05-03T08:58:40.269Z191.02026-05-03T08:58:41.271Z191.333333333333312026-05-03T08:58:42.272Z191.666666666666662026-05-03T08:58:43.269Z192.02026-05-03T08:58:44.274Z192.02026-05-03T08:58:45.268Z192.02026-05-03T08:58:46.28Z192.02026-05-03T08:58:47.271Z191.02026-05-03T08:58:48.272Z190.02026-05-03T08:58:49.269Z189.02026-05-03T08:58:50.266Z189.02026-05-03T08:58:51.271Z189.02026-05-03T08:58:52.257Z189.02026-05-03T08:58:53.263Z189.02026-05-03T08:58:54.295Z189.02026-05-03T08:58:55.264Z189.02026-05-03T08:58:56.274Z189.02026-05-03T08:58:57.273Z189.252026-05-03T08:58:58.264Z189.52026-05-03T08:58:59.258Z189.752026-05-03T08:59:00.285Z190.02026-05-03T08:59:01.272Z190.02026-05-03T08:59:02.3Z190.02026-05-03T08:59:03.265Z190.02026-05-03T08:59:04.276Z190.02026-05-03T08:59:06.278Z190.02026-05-03T08:59:08.26Z190.752026-05-03T08:59:10.264Z191.52026-05-03T08:59:11.267Z192.252026-05-03T08:59:12.283Z193.02026-05-03T08:59:13.274Z193.02026-05-03T08:59:14.278Z193.02026-05-03T08:59:15.281Z193.02026-05-03T08:59:16.272Z193.02026-05-03T08:59:17.26Z193.02026-05-03T08:59:18.282Z193.02026-05-03T08:59:19.263Z193.02026-05-03T08:59:20.267Z193.02026-05-03T08:59:21.267Z193.02026-05-03T08:59:22.263Z193.02026-05-03T08:59:23.277Z193.02026-05-03T08:59:24.257Z193.02026-05-03T08:59:25.271Z193.22026-05-03T08:59:26.269Z193.42026-05-03T08:59:27.282Z193.62026-05-03T08:59:28.265Z193.799999999999982026-05-03T08:59:29.269Z194.02026-05-03T08:59:30.264Z194.333333333333342026-05-03T08:59:31.266Z194.666666666666692026-05-03T08:59:32.266Z195.02026-05-03T08:59:33.274Z195.333333333333312026-05-03T08:59:34.284Z195.666666666666662026-05-03T08:59:35.27Z196.02026-05-03T08:59:36.269Z196.02026-05-03T08:59:38.266Z196.02026-05-03T08:59:40.273Z196.02026-05-03T08:59:41.277Z196.02026-05-03T08:59:42.267Z196.02026-05-03T08:59:43.267Z196.200000000000022026-05-03T08:59:44.275Z196.42026-05-03T08:59:45.271Z196.62026-05-03T08:59:46.293Z196.82026-05-03T08:59:47.265Z197.02026-05-03T08:59:48.285Z197.22026-05-03T08:59:49.269Z197.399999999999982026-05-03T08:59:50.28Z197.600000000000022026-05-03T08:59:51.255Z197.82026-05-03T08:59:52.274Z198.02026-05-03T08:59:53.258Z198.02026-05-03T08:59:54.27Z198.02026-05-03T08:59:55.272Z198.02026-05-03T08:59:56.271Z198.02026-05-03T08:59:57.27Z198.02026-05-03T08:59:58.266Z198.666666666666662026-05-03T08:59:59.257Z199.333333333333312026-05-03T09:00:00.282Z200.02026-05-03T09:00:01.279Z200.666666666666662026-05-03T09:00:02.268Z201.333333333333312026-05-03T09:00:03.278Z202.02026-05-03T09:00:04.27Z202.02026-05-03T09:00:05.274Z202.02026-05-03T09:00:06.253Z202.02026-05-03T09:00:07.268Z202.02026-05-03T09:00:08.271Z202.02026-05-03T09:00:09.267Z202.22026-05-03T09:00:10.266Z202.399999999999982026-05-03T09:00:11.264Z202.600000000000022026-05-03T09:00:12.283Z202.82026-05-03T09:00:13.264Z203.02026-05-03T09:00:14.263Z203.000000000000032026-05-03T09:00:15.271Z203.02026-05-03T09:00:16.267Z203.02026-05-03T09:00:17.265Z203.02026-05-03T09:00:18.281Z203.000000000000032026-05-03T09:00:19.282Z203.02026-05-03T09:00:20.262Z203.166666666666692026-05-03T09:00:21.287Z203.333333333333342026-05-03T09:00:22.267Z203.52026-05-03T09:00:23.266Z203.666666666666692026-05-03T09:00:24.26Z203.833333333333342026-05-03T09:00:25.265Z204.02026-05-03T09:00:26.257Z203.799999999999982026-05-03T09:00:27.263Z203.62026-05-03T09:00:28.272Z203.42026-05-03T09:00:29.263Z203.22026-05-03T09:00:30.276Z203.02026-05-03T09:00:31.267Z203.02026-05-03T09:00:32.255Z203.02026-05-03T09:00:33.257Z203.02026-05-03T09:00:34.266Z203.02026-05-03T09:00:35.277Z203.02026-05-03T09:00:36.281Z203.000000000000032026-05-03T09:00:37.282Z203.02026-05-03T09:00:38.265Z203.02026-05-03T09:00:39.266Z203.02026-05-03T09:00:40.277Z203.000000000000032026-05-03T09:00:41.284Z203.02026-05-03T09:00:42.285Z202.666666666666692026-05-03T09:00:43.266Z202.333333333333342026-05-03T09:00:44.273Z202.02026-05-03T09:00:45.261Z201.666666666666692026-05-03T09:00:46.274Z201.333333333333342026-05-03T09:00:47.265Z201.02026-05-03T09:00:48.269Z200.833333333333342026-05-03T09:00:49.267Z200.666666666666692026-05-03T09:00:50.275Z200.52026-05-03T09:00:51.256Z200.333333333333342026-05-03T09:00:52.266Z200.166666666666692026-05-03T09:00:53.266Z200.02026-05-03T09:00:54.268Z200.000000000000032026-05-03T09:00:55.267Z200.02026-05-03T09:00:56.278Z200.02026-05-03T09:00:57.266Z200.02026-05-03T09:00:58.254Z200.000000000000032026-05-03T09:00:59.274Z200.02026-05-03T09:01:00.264Z200.833333333333342026-05-03T09:01:01.248Z201.666666666666692026-05-03T09:01:02.261Z202.52026-05-03T09:01:03.262Z203.333333333333312026-05-03T09:01:05.257Z204.166666666666662026-05-03T09:01:07.274Z205.02026-05-03T09:01:08.263Z205.02026-05-03T09:01:09.27Z205.02026-05-03T09:01:10.277Z205.02026-05-03T09:01:12.272Z205.02026-05-03T09:01:14.274Z205.02026-05-03T09:01:15.287Z204.499999999999972026-05-03T09:01:16.274Z204.02026-05-03T09:01:17.285Z203.52026-05-03T09:01:18.298Z203.02026-05-03T09:01:19.26Z202.499999999999972026-05-03T09:01:21.269Z202.02026-05-03T09:01:23.267Z201.999999999999972026-05-03T09:01:25.279Z202.02026-05-03T09:01:27.279Z202.02026-05-03T09:01:29.259Z202.02026-05-03T09:01:31.273Z201.999999999999972026-05-03T09:01:33.261Z202.02026-05-03T09:01:36.264Z201.999999999999972026-05-03T09:01:40.282Z202.02026-05-03T09:01:43.273Z202.02026-05-03T09:01:45.264Z202.02026-05-03T09:01:47.275Z201.999999999999972026-05-03T09:01:49.279Z202.02026-05-03T09:01:51.262Z201.22026-05-03T09:01:53.267Z200.399999999999982026-05-03T09:01:55.262Z199.600000000000022026-05-03T09:01:57.273Z198.82026-05-03T09:01:59.279Z198.02026-05-03T09:02:01.267Z197.82026-05-03T09:02:03.271Z197.600000000000022026-05-03T09:02:05.266Z197.399999999999982026-05-03T09:02:07.273Z197.22026-05-03T09:02:09.264Z197.02026-05-03T09:02:11.273Z197.02026-05-03T09:02:12.262Z197.02026-05-03T09:02:13.258Z197.02026-05-03T09:02:14.265Z197.02026-05-03T09:02:15.261Z197.02026-05-03T09:02:16.293Z197.02026-05-03T09:02:17.296Z197.02026-05-03T09:02:18.277Z196.82026-05-03T09:02:19.269Z196.62026-05-03T09:02:21.278Z196.42026-05-03T09:02:23.28Z196.200000000000022026-05-03T09:02:25.275Z196.02026-05-03T09:02:26.275Z196.333333333333312026-05-03T09:02:27.285Z196.666666666666662026-05-03T09:02:28.264Z197.02026-05-03T09:02:29.263Z197.333333333333312026-05-03T09:02:30.261Z197.666666666666662026-05-03T09:02:31.276Z198.02026-05-03T09:02:32.258Z198.22026-05-03T09:02:33.277Z198.42026-05-03T09:02:34.262Z198.62026-05-03T09:02:36.264Z198.799999999999982026-05-03T09:02:38.28Z199.02026-05-03T09:02:40.272Z198.999999999999972026-05-03T09:02:41.27Z199.02026-05-03T09:02:42.269Z199.02026-05-03T09:02:43.273Z199.02026-05-03T09:02:44.281Z198.999999999999972026-05-03T09:02:45.264Z199.02026-05-03T09:02:46.258Z198.999999999999972026-05-03T09:02:47.26Z199.02026-05-03T09:02:48.266Z199.02026-05-03T09:02:49.26Z199.02026-05-03T09:02:50.268Z198.999999999999972026-05-03T09:02:51.256Z199.02026-05-03T09:02:52.263Z198.999999999999972026-05-03T09:02:53.276Z199.02026-05-03T09:02:55.269Z199.02026-05-03T09:02:57.278Z199.02026-05-03T09:03:00.262Z198.999999999999972026-05-03T09:03:03.27Z199.02026-05-03T09:03:05.276Z198.999999999999972026-05-03T09:03:07.287Z199.02026-05-03T09:03:09.263Z199.02026-05-03T09:03:11.263Z199.02026-05-03T09:03:12.258Z198.999999999999972026-05-03T09:03:13.277Z199.02026-05-03T09:03:14.298Z200.166666666666662026-05-03T09:03:15.278Z201.333333333333312026-05-03T09:03:16.273Z202.52026-05-03T09:03:17.26Z203.666666666666692026-05-03T09:03:18.265Z204.833333333333342026-05-03T09:03:19.278Z206.02026-05-03T09:03:20.266Z205.52026-05-03T09:03:21.273Z205.02026-05-03T09:03:22.297Z204.52026-05-03T09:03:23.269Z204.02026-05-03T09:03:24.279Z204.02026-05-03T09:03:25.285Z204.02026-05-03T09:03:26.277Z204.02026-05-03T09:03:27.277Z204.02026-05-03T09:03:28.28Z204.02026-05-03T09:03:29.269Z204.02026-05-03T09:03:30.289Z204.02026-05-03T09:03:31.272Z204.02026-05-03T09:03:32.278Z204.02026-05-03T09:03:33.271Z204.02026-05-03T09:03:34.259Z204.02026-05-03T09:03:35.272Z204.02026-05-03T09:03:36.28Z204.02026-05-03T09:03:37.259Z204.02026-05-03T09:03:38.264Z204.02026-05-03T09:03:40.26Z204.02026-05-03T09:03:41.274Z204.02026-05-03T09:03:42.261Z204.02026-05-03T09:03:43.277Z204.02026-05-03T09:03:44.281Z204.02026-05-03T09:03:45.262Z204.52026-05-03T09:03:46.26Z205.02026-05-03T09:03:47.275Z205.52026-05-03T09:03:48.269Z206.02026-05-03T09:03:49.278Z206.52026-05-03T09:03:50.279Z207.02026-05-03T09:03:51.26Z207.02026-05-03T09:03:52.275Z207.02026-05-03T09:03:53.279Z207.02026-05-03T09:03:54.271Z207.02026-05-03T09:03:55.27Z207.02026-05-03T09:03:56.27Z207.02026-05-03T09:03:57.268Z207.166666666666662026-05-03T09:03:58.276Z207.333333333333312026-05-03T09:03:59.268Z207.52026-05-03T09:04:00.276Z207.666666666666662026-05-03T09:04:01.272Z207.833333333333312026-05-03T09:04:02.272Z208.02026-05-03T09:04:03.268Z207.600000000000022026-05-03T09:04:04.271Z207.200000000000022026-05-03T09:04:05.26Z206.82026-05-03T09:04:06.26Z206.42026-05-03T09:04:07.278Z206.02026-05-03T09:04:08.273Z205.752026-05-03T09:04:09.261Z205.52026-05-03T09:04:10.261Z205.252026-05-03T09:04:11.267Z205.02026-05-03T09:04:12.272Z204.52026-05-03T09:04:13.286Z204.02026-05-03T09:04:14.283Z203.52026-05-03T09:04:15.271Z203.02026-05-03T09:04:16.279Z203.22026-05-03T09:04:17.261Z203.42026-05-03T09:04:18.277Z203.62026-05-03T09:04:19.27Z203.799999999999982026-05-03T09:04:20.263Z204.02026-05-03T09:04:22.274Z205.333333333333342026-05-03T09:04:24.255Z206.666666666666692026-05-03T09:04:26.276Z208.02026-05-03T09:04:28.269Z209.333333333333342026-05-03T09:04:30.261Z210.666666666666692026-05-03T09:04:32.257Z212.02026-05-03T09:04:46.279Z212.000000000000032026-05-03T09:04:53.272Z212.02026-05-03T09:04:55.269Z212.02026-05-03T09:04:56.277Z212.02026-05-03T09:04:57.258Z212.000000000000032026-05-03T09:04:58.3Z212.02026-05-03T09:04:59.272Z211.02026-05-03T09:05:00.264Z210.02026-05-03T09:05:01.264Z209.02026-05-03T09:05:02.295Z208.02026-05-03T09:05:03.272Z206.333333333333312026-05-03T09:05:04.267Z204.666666666666692026-05-03T09:05:05.28Z203.02026-05-03T09:05:06.269Z203.02026-05-03T09:05:07.283Z203.02026-05-03T09:05:08.27Z203.02026-05-03T09:05:09.259Z203.02026-05-03T09:05:10.276Z203.42026-05-03T09:05:11.258Z203.82026-05-03T09:05:12.273Z204.22026-05-03T09:05:13.281Z204.62026-05-03T09:05:14.258Z205.02026-05-03T09:05:15.256Z205.333333333333312026-05-03T09:05:17.27Z205.666666666666662026-05-03T09:05:19.279Z206.02026-05-03T09:05:21.262Z206.333333333333312026-05-03T09:05:22.265Z206.666666666666662026-05-03T09:05:23.267Z207.02026-05-03T09:05:24.257Z207.02026-05-03T09:05:25.269Z207.02026-05-03T09:05:26.265Z207.02026-05-03T09:05:27.287Z207.02026-05-03T09:05:28.266Z207.02026-05-03T09:05:29.276Z207.02026-05-03T09:05:30.269Z206.52026-05-03T09:05:31.271Z206.02026-05-03T09:05:32.27Z205.52026-05-03T09:05:33.271Z205.02026-05-03T09:05:34.264Z206.52026-05-03T09:05:35.267Z208.02026-05-03T09:05:36.27Z209.52026-05-03T09:05:37.271Z211.02026-05-03T09:05:38.284Z211.02026-05-03T09:05:39.257Z211.02026-05-03T09:05:40.274Z211.02026-05-03T09:05:41.277Z211.02026-05-03T09:05:42.287Z210.42026-05-03T09:05:43.267Z209.82026-05-03T09:05:44.27Z209.200000000000022026-05-03T09:05:45.263Z208.600000000000022026-05-03T09:05:46.265Z208.02026-05-03T09:05:47.264Z208.02026-05-03T09:05:48.262Z208.02026-05-03T09:05:49.255Z208.02026-05-03T09:05:50.258Z208.02026-05-03T09:05:51.272Z208.02026-05-03T09:05:52.276Z208.252026-05-03T09:05:53.271Z208.52026-05-03T09:05:54.255Z208.752026-05-03T09:05:55.278Z209.02026-05-03T09:05:56.268Z209.02026-05-03T09:05:57.273Z209.02026-05-03T09:05:58.264Z209.02026-05-03T09:05:59.283Z209.02026-05-03T09:06:00.255Z208.02026-05-03T09:06:01.272Z207.02026-05-03T09:06:02.265Z206.02026-05-03T09:06:03.269Z206.02026-05-03T09:06:04.259Z206.02026-05-03T09:06:05.272Z206.02026-05-03T09:06:06.251Z206.252026-05-03T09:06:07.257Z206.52026-05-03T09:06:08.253Z206.752026-05-03T09:06:09.261Z207.02026-05-03T09:06:10.251Z207.02026-05-03T09:06:11.254Z207.02026-05-03T09:06:12.266Z207.02026-05-03T09:06:13.265Z207.02026-05-03T09:06:14.258Z208.252026-05-03T09:06:15.261Z209.52026-05-03T09:06:16.283Z210.752026-05-03T09:06:17.273Z212.02026-05-03T09:06:18.287Z213.02026-05-03T09:06:19.267Z214.02026-05-03T09:06:20.265Z215.02026-05-03T09:06:21.286Z216.02026-05-03T09:06:22.255Z217.02026-05-03T09:06:23.258Z216.999999999999972026-05-03T09:06:25.263Z217.02026-05-03T09:06:30.263Z217.02026-05-03T09:06:33.276Z217.02026-05-03T09:06:35.254Z216.999999999999972026-05-03T09:06:37.279Z217.02026-05-03T09:06:39.263Z216.999999999999972026-05-03T09:06:41.269Z217.02026-05-03T09:06:44.253Z217.02026-05-03T09:07:13.267Z217.02026-05-03T09:07:14.268Z216.999999999999972026-05-03T09:07:15.28Z217.02026-05-03T09:07:16.277Z219.62026-05-03T09:07:17.262Z222.22026-05-03T09:07:18.272Z224.82026-05-03T09:07:19.262Z227.42026-05-03T09:07:20.263Z230.02026-05-03T09:07:21.269Z230.000000000000032026-05-03T09:07:22.265Z230.02026-05-03T09:07:23.258Z230.02026-05-03T09:07:24.269Z230.02026-05-03T09:07:26.26Z230.000000000000032026-05-03T09:07:28.265Z230.02026-05-03T09:07:29.277Z232.42026-05-03T09:07:30.303Z234.82026-05-03T09:07:31.296Z237.22026-05-03T09:07:32.281Z239.62026-05-03T09:07:33.271Z242.02026-05-03T09:07:34.257Z242.02026-05-03T09:07:35.25Z242.02026-05-03T09:07:36.263Z242.02026-05-03T09:07:38.254Z242.02026-05-03T09:07:39.273Z242.02026-05-03T09:07:40.264Z243.500000000000032026-05-03T09:07:41.26Z245.02026-05-03T09:07:42.27Z246.52026-05-03T09:07:43.261Z248.02026-05-03T09:07:44.261Z249.500000000000032026-05-03T09:07:45.272Z251.02026-05-03T09:07:46.268Z251.000000000000032026-05-03T09:07:47.25Z251.02026-05-03T09:07:48.269Z251.02026-05-03T09:07:49.263Z251.02026-05-03T09:07:50.282Z251.000000000000032026-05-03T09:07:51.269Z251.02026-05-03T09:07:52.265Z252.333333333333342026-05-03T09:07:53.277Z253.666666666666692026-05-03T09:07:54.283Z255.02026-05-03T09:07:55.272Z256.33333333333332026-05-03T09:07:56.257Z257.666666666666632026-05-03T09:07:57.282Z259.02026-05-03T09:07:58.271Z259.02026-05-03T09:07:59.265Z259.02026-05-03T09:08:00.281Z259.02026-05-03T09:08:01.264Z259.02026-05-03T09:08:02.261Z259.02026-05-03T09:08:03.274Z259.02026-05-03T09:08:04.271Z259.02026-05-03T09:08:05.27Z259.02026-05-03T09:08:06.27Z259.02026-05-03T09:08:07.267Z259.02026-05-03T09:08:08.266Z259.02026-05-03T09:08:09.262Z259.02026-05-03T09:08:10.277Z260.22026-05-03T09:08:11.264Z261.42026-05-03T09:08:12.277Z262.62026-05-03T09:08:13.273Z263.82026-05-03T09:08:14.261Z265.02026-05-03T09:08:15.274Z265.02026-05-03T09:08:16.276Z265.02026-05-03T09:08:17.276Z265.02026-05-03T09:08:18.295Z265.02026-05-03T09:08:19.262Z265.02026-05-03T09:08:20.275Z265.62026-05-03T09:08:21.262Z266.22026-05-03T09:08:22.264Z266.82026-05-03T09:08:23.279Z267.42026-05-03T09:08:24.27Z268.02026-05-03T09:08:25.275Z268.02026-05-03T09:08:26.277Z268.02026-05-03T09:08:27.262Z268.02026-05-03T09:08:28.264Z268.02026-05-03T09:08:29.263Z268.02026-05-03T09:08:30.265Z268.752026-05-03T09:08:31.276Z269.52026-05-03T09:08:32.267Z270.252026-05-03T09:08:34.252Z271.02026-05-03T09:08:35.252Z271.22026-05-03T09:08:36.268Z271.400000000000032026-05-03T09:08:37.274Z271.62026-05-03T09:08:38.279Z271.82026-05-03T09:08:39.273Z272.02026-05-03T09:08:40.258Z271.52026-05-03T09:08:41.257Z271.02026-05-03T09:08:42.28Z270.52026-05-03T09:08:44.274Z270.02026-05-03T09:08:45.272Z269.52026-05-03T09:08:46.274Z269.02026-05-03T09:08:47.256Z269.02026-05-03T09:08:48.265Z269.02026-05-03T09:08:49.261Z269.02026-05-03T09:08:50.266Z269.02026-05-03T09:08:51.278Z269.02026-05-03T09:08:52.276Z269.833333333333372026-05-03T09:08:53.261Z270.66666666666672026-05-03T09:08:54.273Z271.52026-05-03T09:08:55.277Z272.33333333333332026-05-03T09:08:56.28Z273.166666666666632026-05-03T09:08:57.273Z274.02026-05-03T09:08:58.262Z274.33333333333332026-05-03T09:08:59.267Z274.666666666666632026-05-03T09:09:00.264Z275.02026-05-03T09:09:02.296Z275.33333333333332026-05-03T09:09:05.276Z275.66666666666672026-05-03T09:09:08.275Z276.02026-05-03T09:09:10.275Z275.66666666666672026-05-03T09:09:12.264Z275.33333333333332026-05-03T09:09:14.273Z275.02026-05-03T09:09:16.262Z274.666666666666632026-05-03T09:09:17.275Z274.33333333333332026-05-03T09:09:18.279Z274.02026-05-03T09:09:20.272Z274.02026-05-03T09:09:22.274Z274.02026-05-03T09:09:23.271Z274.02026-05-03T09:09:24.279Z274.02026-05-03T09:09:25.266Z274.02026-05-03T09:09:26.25Z274.252026-05-03T09:09:27.256Z274.52026-05-03T09:09:28.265Z274.752026-05-03T09:09:29.26Z275.02026-05-03T09:09:30.268Z275.252026-05-03T09:09:31.26Z275.52026-05-03T09:09:32.256Z275.752026-05-03T09:09:33.258Z276.02026-05-03T09:09:34.259Z277.02026-05-03T09:09:35.258Z278.02026-05-03T09:09:36.264Z279.02026-05-03T09:09:37.254Z280.02026-05-03T09:09:38.255Z281.02026-05-03T09:09:39.26Z282.02026-05-03T09:09:40.259Z283.02026-05-03T09:09:41.262Z284.02026-05-03T09:09:42.268Z285.02026-05-03T09:09:43.271Z285.02026-05-03T09:09:44.261Z285.02026-05-03T09:09:45.273Z285.02026-05-03T09:09:46.267Z285.02026-05-03T09:09:47.261Z288.02026-05-03T09:09:48.276Z291.02026-05-03T09:09:49.274Z294.02026-05-03T09:09:50.263Z297.02026-05-03T09:09:51.258Z297.752026-05-03T09:09:52.266Z298.52026-05-03T09:09:53.273Z299.252026-05-03T09:09:54.276Z300.02026-05-03T09:09:55.275Z302.42026-05-03T09:09:56.27Z304.82026-05-03T09:09:57.281Z307.22026-05-03T09:09:58.268Z309.62026-05-03T09:09:59.276Z312.02026-05-03T09:10:00.272Z313.83333333333332026-05-03T09:10:01.274Z315.66666666666672026-05-03T09:10:02.269Z317.52026-05-03T09:10:03.262Z319.333333333333372026-05-03T09:10:04.275Z321.16666666666672026-05-03T09:10:05.27Z323.02026-05-03T09:10:06.267Z323.02026-05-03T09:10:07.258Z323.02026-05-03T09:10:08.284Z323.02026-05-03T09:10:09.258Z323.02026-05-03T09:10:10.255Z323.02026-05-03T09:10:11.268Z324.599999999999972026-05-03T09:10:12.281Z326.22026-05-03T09:10:13.269Z327.82026-05-03T09:10:15.269Z329.42026-05-03T09:10:17.272Z331.02026-05-03T09:10:19.26Z331.02026-05-03T09:10:20.26Z331.02026-05-03T09:10:21.269Z331.02026-05-03T09:10:22.266Z331.02026-05-03T09:10:23.26Z331.252026-05-03T09:10:24.263Z331.52026-05-03T09:10:25.26Z331.752026-05-03T09:10:26.261Z332.02026-05-03T09:10:27.274Z332.02026-05-03T09:10:28.268Z332.02026-05-03T09:10:29.267Z332.02026-05-03T09:10:30.258Z332.02026-05-03T09:10:31.263Z333.752026-05-03T09:10:32.265Z335.52026-05-03T09:10:33.26Z337.252026-05-03T09:10:34.27Z339.02026-05-03T09:10:35.26Z339.02026-05-03T09:10:36.273Z339.02026-05-03T09:10:37.261Z339.02026-05-03T09:10:38.267Z339.02026-05-03T09:10:40.257Z339.62026-05-03T09:10:41.26Z340.22026-05-03T09:10:42.267Z340.82026-05-03T09:10:43.265Z341.400000000000032026-05-03T09:10:44.279Z342.02026-05-03T09:10:45.285Z342.02026-05-03T09:10:46.261Z342.02026-05-03T09:10:47.27Z342.02026-05-03T09:10:48.255Z342.02026-05-03T09:10:49.265Z342.02026-05-03T09:10:50.264Z342.02026-05-03T09:10:51.266Z342.02026-05-03T09:10:52.291Z342.02026-05-03T09:10:53.283Z342.02026-05-03T09:10:54.267Z342.02026-05-03T09:10:55.251Z339.252026-05-03T09:10:56.268Z336.52026-05-03T09:10:57.268Z333.752026-05-03T09:10:58.259Z331.02026-05-03T09:10:59.257Z330.752026-05-03T09:11:00.263Z330.52026-05-03T09:11:01.267Z330.252026-05-03T09:11:02.249Z330.02026-05-03T09:11:03.266Z329.02026-05-03T09:11:04.273Z328.02026-05-03T09:11:05.269Z328.52026-05-03T09:11:06.263Z329.02026-05-03T09:11:07.262Z329.02026-05-03T09:11:08.262Z329.02026-05-03T09:11:09.26Z329.02026-05-03T09:11:10.257Z328.66666666666672026-05-03T09:11:11.266Z328.33333333333332026-05-03T09:11:12.256Z328.02026-05-03T09:11:13.256Z328.02026-05-03T09:11:14.275Z328.02026-05-03T09:11:15.27Z328.02026-05-03T09:11:16.271Z328.02026-05-03T09:11:17.269Z325.666666666666632026-05-03T09:11:18.272Z323.33333333333332026-05-03T09:11:19.269Z321.02026-05-03T09:11:20.259Z320.33333333333332026-05-03T09:11:21.272Z319.666666666666632026-05-03T09:11:22.268Z319.02026-05-03T09:11:23.268Z319.02026-05-03T09:11:24.283Z319.02026-05-03T09:11:25.27Z319.02026-05-03T09:11:26.281Z315.52026-05-03T09:11:27.28Z312.02026-05-03T09:11:28.271Z310.02026-05-03T09:11:29.256Z308.02026-05-03T09:11:30.268Z308.02026-05-03T09:11:31.26Z308.02026-05-03T09:11:32.257Z308.02026-05-03T09:11:33.261Z307.02026-05-03T09:11:34.273Z306.02026-05-03T09:11:35.267Z305.02026-05-03T09:11:36.268Z303.02026-05-03T09:11:37.275Z301.02026-05-03T09:11:38.271Z299.02026-05-03T09:11:39.26Z299.02026-05-03T09:11:40.27Z299.02026-05-03T09:11:41.268Z299.02026-05-03T09:11:42.257Z298.02026-05-03T09:11:43.272Z297.02026-05-03T09:11:44.27Z296.02026-05-03T09:11:45.27Z295.02026-05-03T09:11:46.251Z295.02026-05-03T09:11:47.268Z295.02026-05-03T09:11:48.27Z295.02026-05-03T09:11:49.283Z292.666666666666632026-05-03T09:11:50.273Z290.33333333333332026-05-03T09:11:51.26Z288.02026-05-03T09:11:52.301Z288.02026-05-03T09:11:53.265Z288.02026-05-03T09:11:54.265Z288.02026-05-03T09:11:55.258Z288.02026-05-03T09:11:56.253Z288.33333333333332026-05-03T09:11:57.281Z288.666666666666632026-05-03T09:11:58.258Z289.02026-05-03T09:11:59.284Z289.33333333333332026-05-03T09:12:00.259Z289.66666666666672026-05-03T09:12:01.27Z290.02026-05-03T09:12:02.258Z289.52026-05-03T09:12:03.257Z289.02026-05-03T09:12:04.25Z288.52026-05-03T09:12:05.276Z288.02026-05-03T09:12:06.271Z287.252026-05-03T09:12:07.272Z286.52026-05-03T09:12:08.272Z285.752026-05-03T09:12:09.261Z285.02026-05-03T09:12:10.265Z284.02026-05-03T09:12:11.281Z283.02026-05-03T09:12:12.268Z282.02026-05-03T09:12:13.268Z281.02026-05-03T09:12:14.277Z281.02026-05-03T09:12:15.272Z281.02026-05-03T09:12:16.272Z281.02026-05-03T09:12:17.274Z281.02026-05-03T09:12:18.262Z280.22026-05-03T09:12:19.263Z279.400000000000032026-05-03T09:12:20.259Z278.62026-05-03T09:12:21.256Z277.82026-05-03T09:12:22.268Z277.02026-05-03T09:12:23.261Z277.02026-05-03T09:12:24.272Z277.02026-05-03T09:12:26.274Z277.02026-05-03T09:12:37.266Z277.02026-05-03T09:12:40.252Z277.02026-05-03T09:12:42.268Z277.02026-05-03T09:12:44.263Z277.02026-05-03T09:12:46.264Z277.02026-05-03T09:12:48.279Z277.02026-05-03T09:12:49.269Z277.02026-05-03T09:12:50.28Z277.02026-05-03T09:12:51.27Z277.02026-05-03T09:12:52.264Z277.02026-05-03T09:12:53.28Z277.02026-05-03T09:12:54.271Z277.02026-05-03T09:12:55.279Z277.02026-05-03T09:12:56.261Z277.52026-05-03T09:12:57.283Z278.02026-05-03T09:12:58.252Z278.52026-05-03T09:12:59.271Z279.02026-05-03T09:13:00.273Z279.599999999999972026-05-03T09:13:01.277Z280.22026-05-03T09:13:02.299Z280.799999999999952026-05-03T09:13:03.272Z281.42026-05-03T09:13:04.271Z282.02026-05-03T09:13:05.265Z282.62026-05-03T09:13:07.268Z283.22026-05-03T09:13:08.281Z283.82026-05-03T09:13:09.278Z284.42026-05-03T09:13:10.266Z285.02026-05-03T09:13:11.273Z285.02026-05-03T09:13:12.264Z285.02026-05-03T09:13:13.273Z285.02026-05-03T09:13:14.285Z285.02026-05-03T09:13:15.265Z285.02026-05-03T09:13:16.277Z285.02026-05-03T09:13:17.264Z285.33333333333332026-05-03T09:13:19.266Z285.66666666666672026-05-03T09:13:22.27Z286.02026-05-03T09:13:24.28Z286.333333333333372026-05-03T09:13:25.265Z286.66666666666672026-05-03T09:13:26.266Z287.02026-05-03T09:13:27.277Z287.52026-05-03T09:13:28.269Z288.02026-05-03T09:13:29.271Z288.52026-05-03T09:13:30.284Z289.02026-05-03T09:13:32.267Z289.52026-05-03T09:13:34.271Z290.02026-05-03T09:13:36.284Z290.02026-05-03T09:13:38.26Z290.02026-05-03T09:13:39.266Z290.02026-05-03T09:13:40.264Z290.02026-05-03T09:13:41.265Z290.02026-05-03T09:13:42.269Z290.22026-05-03T09:13:43.261Z290.42026-05-03T09:13:44.252Z290.62026-05-03T09:13:45.269Z290.82026-05-03T09:13:46.265Z291.02026-05-03T09:13:47.282Z292.62026-05-03T09:13:48.259Z294.200000000000052026-05-03T09:13:49.277Z295.799999999999952026-05-03T09:13:50.268Z297.42026-05-03T09:13:51.279Z299.02026-05-03T09:13:52.274Z299.02026-05-03T09:13:53.268Z299.02026-05-03T09:13:54.266Z299.02026-05-03T09:13:55.267Z299.02026-05-03T09:13:56.266Z299.02026-05-03T09:13:57.276Z299.428571428571442026-05-03T09:13:58.275Z299.85714285714292026-05-03T09:13:59.268Z300.285714285714332026-05-03T09:14:00.264Z300.71428571428572026-05-03T09:14:02.267Z301.142857142857172026-05-03T09:14:04.269Z301.57142857142862026-05-03T09:14:05.252Z302.02026-05-03T09:14:06.267Z302.42026-05-03T09:14:07.257Z302.799999999999952026-05-03T09:14:08.263Z303.22026-05-03T09:14:09.284Z303.599999999999972026-05-03T09:14:10.263Z304.02026-05-03T09:14:11.263Z304.02026-05-03T09:14:12.264Z304.02026-05-03T09:14:13.262Z304.02026-05-03T09:14:14.266Z304.02026-05-03T09:14:15.28Z304.02026-05-03T09:14:16.266Z304.02026-05-03T09:14:17.28Z304.02026-05-03T09:14:18.26Z304.02026-05-03T09:14:19.276Z304.02026-05-03T09:14:20.262Z304.02026-05-03T09:14:21.284Z304.02026-05-03T09:14:22.269Z304.252026-05-03T09:14:23.269Z304.52026-05-03T09:14:24.262Z304.752026-05-03T09:14:25.277Z305.02026-05-03T09:14:26.283Z305.02026-05-03T09:14:27.265Z305.02026-05-03T09:14:28.265Z305.02026-05-03T09:14:29.268Z305.02026-05-03T09:14:30.266Z305.02026-05-03T09:14:31.264Z305.02026-05-03T09:14:32.262Z305.02026-05-03T09:14:33.266Z305.02026-05-03T09:14:34.27Z305.02026-05-03T09:14:35.258Z306.333333333333372026-05-03T09:14:36.268Z307.66666666666672026-05-03T09:14:37.269Z309.02026-05-03T09:14:38.26Z310.33333333333332026-05-03T09:14:39.27Z311.666666666666632026-05-03T09:14:40.264Z313.02026-05-03T09:14:41.262Z313.02026-05-03T09:14:42.261Z313.02026-05-03T09:14:43.26Z313.02026-05-03T09:14:44.272Z313.02026-05-03T09:14:45.257Z313.22026-05-03T09:14:46.267Z313.42026-05-03T09:14:47.269Z313.599999999999972026-05-03T09:14:48.26Z313.82026-05-03T09:14:49.27Z314.02026-05-03T09:14:50.256Z314.02026-05-03T09:14:51.258Z314.02026-05-03T09:14:52.278Z314.02026-05-03T09:14:53.265Z314.02026-05-03T09:14:54.263Z314.02026-05-03T09:14:55.281Z314.02026-05-03T09:14:56.261Z314.66666666666672026-05-03T09:14:57.264Z315.333333333333372026-05-03T09:14:58.274Z316.02026-05-03T09:14:59.268Z316.66666666666672026-05-03T09:15:00.265Z317.33333333333332026-05-03T09:15:02.281Z318.02026-05-03T09:15:03.26Z318.02026-05-03T09:15:04.259Z318.02026-05-03T09:15:05.26Z318.02026-05-03T09:15:06.274Z318.02026-05-03T09:15:07.274Z318.02026-05-03T09:15:08.267Z318.02026-05-03T09:15:10.261Z318.22026-05-03T09:15:12.26Z318.42026-05-03T09:15:13.288Z318.599999999999972026-05-03T09:15:14.282Z318.82026-05-03T09:15:15.279Z319.02026-05-03T09:15:16.267Z319.02026-05-03T09:15:17.251Z319.02026-05-03T09:15:18.274Z319.02026-05-03T09:15:19.266Z319.02026-05-03T09:15:20.267Z319.02026-05-03T09:15:21.279Z319.33333333333332026-05-03T09:15:22.275Z319.666666666666632026-05-03T09:15:23.252Z320.02026-05-03T09:15:24.267Z320.33333333333332026-05-03T09:15:25.284Z320.66666666666672026-05-03T09:15:26.269Z321.02026-05-03T09:15:27.275Z321.02026-05-03T09:15:28.256Z321.02026-05-03T09:15:29.262Z321.02026-05-03T09:15:30.254Z321.02026-05-03T09:15:31.277Z321.02026-05-03T09:15:32.259Z321.02026-05-03T09:15:33.263Z321.42026-05-03T09:15:34.265Z321.82026-05-03T09:15:35.264Z322.22026-05-03T09:15:36.254Z322.599999999999972026-05-03T09:15:37.276Z323.02026-05-03T09:15:38.275Z323.16666666666672026-05-03T09:15:39.265Z323.333333333333372026-05-03T09:15:41.261Z323.52026-05-03T09:15:44.259Z323.66666666666672026-05-03T09:15:46.272Z323.83333333333332026-05-03T09:15:47.274Z324.02026-05-03T09:15:48.259Z324.62026-05-03T09:15:49.261Z325.22026-05-03T09:15:50.255Z325.82026-05-03T09:15:51.252Z326.400000000000032026-05-03T09:15:52.264Z327.02026-05-03T09:15:53.266Z327.02026-05-03T09:15:54.251Z327.02026-05-03T09:15:55.258Z327.02026-05-03T09:15:57.273Z327.02026-05-03T09:15:58.266Z327.02026-05-03T09:15:59.269Z327.02026-05-03T09:16:00.251Z327.02026-05-03T09:16:01.266Z327.02026-05-03T09:16:02.262Z327.02026-05-03T09:16:04.279Z327.02026-05-03T09:16:06.268Z327.02026-05-03T09:16:08.289Z327.02026-05-03T09:16:18.281Z327.82026-05-03T09:16:21.285Z328.62026-05-03T09:16:23.26Z329.400000000000032026-05-03T09:16:25.272Z330.200000000000052026-05-03T09:16:27.265Z331.02026-05-03T09:16:29.254Z332.02026-05-03T09:16:31.257Z333.02026-05-03T09:16:32.262Z334.02026-05-03T09:16:33.264Z335.02026-05-03T09:16:34.274Z336.02026-05-03T09:16:35.264Z337.02026-05-03T09:17:00.258Z338.02026-05-03T09:17:03.27Z338.02026-05-03T09:17:05.261Z338.02026-05-03T09:17:06.27Z338.02026-05-03T09:17:07.26Z338.02026-05-03T09:17:08.257Z338.02026-05-03T09:17:09.269Z338.02026-05-03T09:17:10.258Z341.599999999999972026-05-03T09:17:11.261Z345.22026-05-03T09:17:13.258Z348.82026-05-03T09:17:16.257Z352.42026-05-03T09:17:18.261Z356.02026-05-03T09:17:20.261Z356.02026-05-03T09:17:22.255Z356.02026-05-03T09:17:23.274Z356.02026-05-03T09:17:24.262Z356.02026-05-03T09:17:25.272Z356.02026-05-03T09:17:26.259Z356.02026-05-03T09:17:27.266Z358.66666666666672026-05-03T09:17:28.272Z361.333333333333372026-05-03T09:17:29.255Z364.02026-05-03T09:17:30.282Z366.66666666666672026-05-03T09:17:32.27Z369.33333333333332026-05-03T09:17:45.265Z372.02026-05-03T09:17:47.267Z372.52026-05-03T09:17:49.268Z373.02026-05-03T09:17:51.271Z373.52026-05-03T09:17:53.254Z374.02026-05-03T09:17:55.264Z374.52026-05-03T09:18:13.281Z375.02026-05-03T09:18:16.265Z375.02026-05-03T09:18:31.289Z375.02026-05-03T09:18:33.264Z375.02026-05-03T09:18:35.255Z375.02026-05-03T09:18:37.255Z375.02026-05-03T09:18:39.253Z378.52026-05-03T09:18:41.272Z382.02026-05-03T09:18:42.257Z385.52026-05-03T09:18:43.265Z389.02026-05-03T09:18:44.275Z392.52026-05-03T09:18:46.256Z396.02026-05-03T09:18:48.264Z398.82026-05-03T09:18:50.249Z401.62026-05-03T09:18:52.274Z404.42026-05-03T09:18:54.272Z407.22026-05-03T09:18:56.264Z410.02026-05-03T09:18:58.273Z410.02026-05-03T09:19:00.255Z410.02026-05-03T09:19:02.257Z410.02026-05-03T09:19:04.268Z410.02026-05-03T09:19:06.274Z410.02026-05-03T09:19:08.267Z410.02026-05-03T09:19:09.269Z410.02026-05-03T09:19:11.267Z410.02026-05-03T09:19:13.265Z410.02026-05-03T09:19:15.271Z408.83333333333332026-05-03T09:19:17.257Z407.666666666666632026-05-03T09:19:19.263Z406.52026-05-03T09:19:21.256Z405.333333333333372026-05-03T09:19:23.252Z404.16666666666672026-05-03T09:19:25.281Z403.02026-05-03T09:19:27.263Z402.02026-05-03T09:19:29.258Z401.02026-05-03T09:19:31.254Z400.02026-05-03T09:19:33.257Z399.02026-05-03T09:19:35.261Z398.02026-05-03T09:19:36.256Z401.666666666666632026-05-03T09:19:37.251Z405.33333333333332026-05-03T09:19:38.271Z409.02026-05-03T09:19:40.255Z412.666666666666632026-05-03T09:19:42.256Z416.33333333333332026-05-03T09:19:44.268Z420.02026-05-03T09:19:46.265Z420.02026-05-03T09:19:48.25Z420.02026-05-03T09:19:50.252Z420.02026-05-03T09:19:52.269Z420.02026-05-03T09:19:54.267Z420.02026-05-03T09:19:56.257Z424.42026-05-03T09:19:58.28Z428.82026-05-03T09:20:00.277Z433.200000000000052026-05-03T09:20:02.283Z437.62026-05-03T09:20:04.264Z442.02026-05-03T09:20:06.254Z442.000000000000062026-05-03T09:20:08.253Z442.02026-05-03T09:20:10.261Z442.02026-05-03T09:20:13.272Z442.02026-05-03T09:20:15.267Z442.000000000000062026-05-03T09:20:17.264Z442.02026-05-03T09:20:19.278Z442.02026-05-03T09:20:22.269Z442.000000000000062026-05-03T09:20:24.27Z442.000000000000062026-05-03T09:20:26.251Z442.02026-05-03T09:20:28.255Z442.02026-05-03T09:20:29.25Z441.500000000000062026-05-03T09:20:31.263Z441.02026-05-03T09:20:32.263Z440.52026-05-03T09:20:33.268Z440.02026-05-03T09:20:35.269Z439.500000000000062026-05-03T09:20:37.264Z439.02026-05-03T09:20:39.266Z439.000000000000062026-05-03T09:20:41.261Z439.02026-05-03T09:20:42.272Z439.02026-05-03T09:20:43.272Z439.02026-05-03T09:20:44.269Z439.000000000000062026-05-03T09:20:46.282Z439.02026-05-03T09:20:47.263Z439.16666666666672026-05-03T09:20:48.276Z439.333333333333372026-05-03T09:20:49.278Z439.52026-05-03T09:20:50.263Z439.666666666666632026-05-03T09:20:51.289Z439.83333333333332026-05-03T09:20:52.266Z440.02026-05-03T09:20:53.258Z442.83333333333332026-05-03T09:20:54.272Z445.666666666666632026-05-03T09:20:55.255Z448.52026-05-03T09:20:56.271Z451.333333333333372026-05-03T09:20:57.28Z454.16666666666672026-05-03T09:20:58.26Z457.02026-05-03T09:20:59.27Z457.000000000000062026-05-03T09:21:00.255Z457.02026-05-03T09:21:01.262Z457.02026-05-03T09:21:02.251Z457.02026-05-03T09:21:03.269Z457.000000000000062026-05-03T09:21:04.272Z457.02026-05-03T09:21:05.269Z458.16666666666672026-05-03T09:21:06.281Z459.333333333333372026-05-03T09:21:07.263Z460.52026-05-03T09:21:08.276Z461.666666666666632026-05-03T09:21:09.26Z462.83333333333332026-05-03T09:21:10.258Z464.02026-05-03T09:21:11.26Z463.999999999999942026-05-03T09:21:12.26Z464.02026-05-03T09:21:13.277Z464.02026-05-03T09:21:14.253Z464.02026-05-03T09:21:15.266Z463.999999999999942026-05-03T09:21:17.257Z464.02026-05-03T09:21:18.258Z462.33333333333332026-05-03T09:21:19.261Z460.666666666666632026-05-03T09:21:21.253Z459.02026-05-03T09:21:23.262Z457.333333333333372026-05-03T09:21:25.256Z455.66666666666672026-05-03T09:21:27.253Z454.02026-05-03T09:21:29.28Z454.02026-05-03T09:21:31.257Z454.02026-05-03T09:21:33.261Z454.02026-05-03T09:21:35.267Z454.02026-05-03T09:21:37.257Z454.02026-05-03T09:21:39.258Z456.66666666666672026-05-03T09:21:41.264Z459.333333333333372026-05-03T09:21:43.255Z462.02026-05-03T09:21:44.255Z464.666666666666632026-05-03T09:21:45.267Z467.33333333333332026-05-03T09:21:46.246Z470.02026-05-03T09:21:48.255Z470.02026-05-03T09:21:50.247Z470.02026-05-03T09:21:51.27Z470.02026-05-03T09:21:53.252Z470.02026-05-03T09:21:54.254Z470.02026-05-03T09:21:55.257Z471.666666666666632026-05-03T09:21:56.265Z473.33333333333332026-05-03T09:21:57.266Z475.02026-05-03T09:21:58.261Z476.666666666666632026-05-03T09:21:59.274Z478.33333333333332026-05-03T09:22:00.253Z480.02026-05-03T09:22:01.263Z480.02026-05-03T09:22:02.262Z480.02026-05-03T09:22:03.268Z480.02026-05-03T09:22:04.273Z480.02026-05-03T09:22:05.262Z480.02026-05-03T09:22:06.276Z480.02026-05-03T09:22:07.266Z480.02026-05-03T09:22:08.26Z481.16666666666672026-05-03T09:22:10.265Z482.333333333333372026-05-03T09:22:12.274Z483.52026-05-03T09:22:13.257Z484.66666666666672026-05-03T09:22:14.245Z485.833333333333372026-05-03T09:22:15.28Z487.02026-05-03T09:22:16.262Z487.02026-05-03T09:22:17.259Z487.02026-05-03T09:22:18.251Z487.02026-05-03T09:22:19.257Z487.02026-05-03T09:22:20.25Z487.02026-05-03T09:22:21.259Z487.02026-05-03T09:22:22.261Z487.02026-05-03T09:22:23.252Z484.85714285714292026-05-03T09:22:24.259Z482.714285714285672026-05-03T09:22:25.265Z480.571428571428562026-05-03T09:22:26.258Z478.428571428571442026-05-03T09:22:27.256Z476.285714285714332026-05-03T09:22:28.264Z474.14285714285712026-05-03T09:22:29.261Z472.02026-05-03T09:22:30.276Z474.500000000000062026-05-03T09:22:31.274Z477.02026-05-03T09:22:32.262Z479.52026-05-03T09:22:33.256Z482.02026-05-03T09:22:35.254Z484.500000000000062026-05-03T09:22:36.267Z487.02026-05-03T09:22:37.269Z487.000000000000062026-05-03T09:22:38.263Z487.02026-05-03T09:22:39.273Z487.02026-05-03T09:22:40.262Z487.02026-05-03T09:22:41.273Z487.000000000000062026-05-03T09:22:42.251Z487.02026-05-03T09:22:43.264Z485.66666666666672026-05-03T09:22:44.281Z484.333333333333372026-05-03T09:22:45.257Z483.02026-05-03T09:22:47.256Z481.666666666666632026-05-03T09:22:49.257Z480.33333333333332026-05-03T09:22:51.253Z479.02026-05-03T09:22:55.254Z482.02026-05-03T09:22:58.26Z485.02026-05-03T09:23:00.26Z488.02026-05-03T09:23:01.262Z491.02026-05-03T09:23:02.263Z494.02026-05-03T09:23:03.26Z492.83333333333332026-05-03T09:23:04.265Z491.666666666666632026-05-03T09:23:06.261Z490.52026-05-03T09:23:07.262Z489.333333333333372026-05-03T09:23:08.254Z488.16666666666672026-05-03T09:23:09.265Z487.02026-05-03T09:23:10.263Z487.000000000000062026-05-03T09:23:11.262Z487.02026-05-03T09:23:12.277Z487.02026-05-03T09:23:13.265Z487.02026-05-03T09:23:14.258Z487.000000000000062026-05-03T09:23:15.275Z487.02026-05-03T09:23:16.245Z489.833333333333372026-05-03T09:23:17.272Z492.66666666666672026-05-03T09:23:18.288Z495.52026-05-03T09:23:19.261Z498.333333333333372026-05-03T09:23:20.261Z501.16666666666672026-05-03T09:23:21.261Z504.02026-05-03T09:23:22.27Z506.33333333333332026-05-03T09:23:23.261Z508.666666666666632026-05-03T09:23:24.264Z511.02026-05-03T09:23:26.272Z513.33333333333332026-05-03T09:23:28.256Z515.66666666666662026-05-03T09:23:29.271Z518.02026-05-03T09:23:30.254Z518.02026-05-03T09:23:31.254Z518.02026-05-03T09:23:32.252Z518.02026-05-03T09:23:33.26Z518.02026-05-03T09:23:34.274Z518.02026-05-03T09:23:35.254Z518.02026-05-03T09:23:36.267Z518.02026-05-03T09:23:37.26Z518.02026-05-03T09:23:39.257Z518.02026-05-03T09:23:42.255Z518.02026-05-03T09:23:44.259Z518.02026-05-03T09:23:46.271Z518.02026-05-03T09:23:47.265Z521.71428571428572026-05-03T09:23:48.257Z525.42857142857142026-05-03T09:23:49.277Z529.14285714285712026-05-03T09:23:50.247Z532.85714285714292026-05-03T09:23:51.264Z536.57142857142862026-05-03T09:23:52.258Z540.28571428571422026-05-03T09:23:53.268Z544.02026-05-03T09:23:54.262Z544.02026-05-03T09:23:55.261Z544.02026-05-03T09:23:57.262Z544.02026-05-03T09:24:00.269Z544.02026-05-03T09:24:02.261Z544.02026-05-03T09:24:03.253Z544.02026-05-03T09:24:04.256Z544.02026-05-03T09:24:05.258Z544.02026-05-03T09:24:06.272Z544.02026-05-03T09:24:07.261Z544.02026-05-03T09:24:08.264Z544.02026-05-03T09:24:09.273Z544.02026-05-03T09:24:10.251Z545.83333333333342026-05-03T09:24:11.288Z547.66666666666672026-05-03T09:24:12.272Z549.52026-05-03T09:24:13.27Z551.33333333333342026-05-03T09:24:14.254Z553.16666666666662026-05-03T09:24:15.26Z555.02026-05-03T09:24:16.263Z555.02026-05-03T09:24:17.262Z555.02026-05-03T09:24:18.261Z555.02026-05-03T09:24:19.267Z555.02026-05-03T09:24:20.252Z555.02026-05-03T09:24:21.261Z555.02026-05-03T09:24:22.285Z553.83333333333342026-05-03T09:24:23.269Z552.66666666666662026-05-03T09:24:24.271Z551.52026-05-03T09:24:25.264Z550.33333333333332026-05-03T09:24:26.256Z549.16666666666662026-05-03T09:24:28.269Z548.02026-05-03T09:24:30.254Z551.52026-05-03T09:24:32.262Z555.02026-05-03T09:24:34.26Z558.52026-05-03T09:24:35.254Z562.02026-05-03T09:24:36.264Z565.52026-05-03T09:24:37.253Z569.02026-05-03T09:24:38.261Z569.02026-05-03T09:24:39.249Z569.02026-05-03T09:24:40.267Z569.02026-05-03T09:24:41.271Z569.02026-05-03T09:24:42.262Z569.02026-05-03T09:24:43.269Z570.42026-05-03T09:24:44.27Z571.82026-05-03T09:24:45.271Z573.22026-05-03T09:24:46.254Z574.62026-05-03T09:24:47.283Z576.02026-05-03T09:24:48.276Z576.02026-05-03T09:24:49.273Z576.02026-05-03T09:24:50.283Z576.02026-05-03T09:24:51.259Z576.02026-05-03T09:24:52.268Z576.02026-05-03T09:24:53.279Z576.02026-05-03T09:24:54.263Z577.22026-05-03T09:24:55.26Z578.40000000000012026-05-03T09:24:56.258Z579.62026-05-03T09:24:57.265Z580.80000000000012026-05-03T09:24:58.265Z582.02026-05-03T09:24:59.253Z582.02026-05-03T09:25:00.268Z582.02026-05-03T09:25:01.251Z582.02026-05-03T09:25:02.259Z582.02026-05-03T09:25:03.271Z582.02026-05-03T09:25:04.256Z584.80000000000012026-05-03T09:25:05.284Z587.62026-05-03T09:25:06.277Z590.40000000000012026-05-03T09:25:08.254Z593.22026-05-03T09:25:10.265Z596.02026-05-03T09:25:12.273Z596.02026-05-03T09:25:14.255Z596.02026-05-03T09:25:15.249Z596.02026-05-03T09:25:16.263Z596.02026-05-03T09:25:17.259Z596.02026-05-03T09:25:18.252Z596.16666666666662026-05-03T09:25:19.253Z596.33333333333332026-05-03T09:25:20.272Z596.52026-05-03T09:25:21.266Z596.66666666666662026-05-03T09:25:22.272Z596.83333333333342026-05-03T09:25:23.259Z597.02026-05-03T09:25:24.254Z597.02026-05-03T09:25:26.279Z597.02026-05-03T09:25:27.268Z597.02026-05-03T09:25:28.252Z597.02026-05-03T09:25:29.262Z597.02026-05-03T09:25:30.257Z597.42026-05-03T09:25:31.254Z597.80000000000012026-05-03T09:25:32.273Z598.22026-05-03T09:25:33.257Z598.62026-05-03T09:25:34.252Z599.02026-05-03T09:25:35.276Z600.83333333333332026-05-03T09:25:36.258Z602.66666666666662026-05-03T09:25:37.261Z604.52026-05-03T09:25:39.258Z606.33333333333342026-05-03T09:25:41.263Z608.16666666666672026-05-03T09:25:44.254Z610.02026-05-03T09:25:46.273Z610.02026-05-03T09:25:48.278Z610.02026-05-03T09:27:48.261Z610.02026-05-03T09:27:52.267Z610.02026-05-03T09:27:55.261Z610.02026-05-03T09:27:57.26Z610.02026-05-03T09:27:58.261Z611.82026-05-03T09:27:59.265Z613.62026-05-03T09:28:00.281Z615.42026-05-03T09:28:01.273Z617.22026-05-03T09:28:02.263Z619.02026-05-03T09:28:03.262Z619.02026-05-03T09:28:04.258Z619.02026-05-03T09:28:05.264Z619.02026-05-03T09:28:06.255Z619.02026-05-03T09:28:07.26Z619.02026-05-03T09:28:08.264Z619.52026-05-03T09:28:09.276Z620.02026-05-03T09:28:10.259Z620.52026-05-03T09:28:11.259Z621.02026-05-03T09:28:12.261Z621.52026-05-03T09:28:13.267Z622.02026-05-03T09:28:14.251Z622.02026-05-03T09:28:15.267Z622.02026-05-03T09:28:16.274Z622.02026-05-03T09:28:17.265Z622.02026-05-03T09:28:18.263Z624.80000000000012026-05-03T09:28:19.272Z627.62026-05-03T09:28:20.261Z630.40000000000012026-05-03T09:28:21.249Z633.22026-05-03T09:28:22.274Z636.02026-05-03T09:28:23.258Z636.02026-05-03T09:28:24.254Z636.02026-05-03T09:28:25.256Z636.02026-05-03T09:28:26.259Z636.02026-05-03T09:28:27.263Z636.02026-05-03T09:28:28.273Z637.02026-05-03T09:28:29.272Z638.02026-05-03T09:28:30.266Z639.02026-05-03T09:28:31.259Z640.02026-05-03T09:28:32.265Z641.02026-05-03T09:28:33.266Z641.02026-05-03T09:28:34.257Z641.02026-05-03T09:28:35.274Z641.02026-05-03T09:28:36.265Z641.02026-05-03T09:28:37.277Z641.02026-05-03T09:28:38.254Z641.02026-05-03T09:28:39.253Z640.52026-05-03T09:28:40.265Z640.02026-05-03T09:28:41.287Z639.52026-05-03T09:28:42.259Z639.02026-05-03T09:28:43.272Z638.52026-05-03T09:28:44.278Z638.02026-05-03T09:28:45.262Z641.59999999999992026-05-03T09:28:46.268Z645.19999999999992026-05-03T09:28:47.254Z648.82026-05-03T09:28:48.267Z652.42026-05-03T09:28:49.257Z656.02026-05-03T09:28:50.27Z656.02026-05-03T09:28:51.281Z656.02026-05-03T09:28:52.266Z656.02026-05-03T09:28:53.255Z656.02026-05-03T09:28:54.268Z656.02026-05-03T09:28:55.265Z656.02026-05-03T09:28:56.258Z656.02026-05-03T09:28:57.253Z656.02026-05-03T09:28:58.272Z656.02026-05-03T09:28:59.262Z656.02026-05-03T09:29:00.265Z656.02026-05-03T09:29:01.265Z656.02026-05-03T09:29:02.261Z656.02026-05-03T09:29:03.278Z656.02026-05-03T09:29:04.263Z656.02026-05-03T09:29:05.253Z654.59999999999992026-05-03T09:29:06.257Z653.22026-05-03T09:29:07.256Z651.82026-05-03T09:29:08.266Z650.40000000000012026-05-03T09:29:09.26Z649.02026-05-03T09:29:10.255Z649.02026-05-03T09:29:11.264Z649.02026-05-03T09:29:12.259Z649.02026-05-03T09:29:13.265Z649.02026-05-03T09:29:14.254Z649.02026-05-03T09:29:15.255Z646.66666666666672026-05-03T09:29:16.253Z644.33333333333342026-05-03T09:29:17.26Z642.02026-05-03T09:29:18.256Z642.02026-05-03T09:29:19.247Z642.02026-05-03T09:29:20.256Z642.02026-05-03T09:29:21.265Z642.02026-05-03T09:29:22.244Z645.52026-05-03T09:29:23.257Z649.02026-05-03T09:29:24.257Z652.52026-05-03T09:29:25.273Z656.02026-05-03T09:29:26.255Z656.02026-05-03T09:29:27.267Z656.02026-05-03T09:29:28.277Z656.02026-05-03T09:29:29.277Z653.02026-05-03T09:29:30.259Z650.02026-05-03T09:29:31.263Z647.02026-05-03T09:29:32.258Z644.02026-05-03T09:29:33.258Z648.02026-05-03T09:29:34.266Z652.02026-05-03T09:29:35.264Z656.02026-05-03T09:29:36.278Z660.02026-05-03T09:29:37.258Z660.02026-05-03T09:29:38.258Z660.02026-05-03T09:29:39.258Z660.02026-05-03T09:29:40.26Z660.02026-05-03T09:29:41.26Z661.82026-05-03T09:29:42.26Z663.62026-05-03T09:29:43.261Z665.40000000000012026-05-03T09:29:44.261Z667.22026-05-03T09:29:45.26Z669.02026-05-03T09:29:46.262Z669.02026-05-03T09:29:47.275Z669.02026-05-03T09:29:48.266Z669.02026-05-03T09:29:49.255Z669.02026-05-03T09:29:50.26Z669.02026-05-03T09:29:51.259Z670.40000000000012026-05-03T09:29:52.262Z671.82026-05-03T09:29:53.256Z673.22026-05-03T09:29:54.26Z674.59999999999992026-05-03T09:29:55.274Z676.02026-05-03T09:29:56.259Z677.52026-05-03T09:29:57.261Z679.02026-05-03T09:29:58.268Z680.52026-05-03T09:29:59.274Z682.02026-05-03T09:30:00.264Z679.02026-05-03T09:30:01.269Z676.02026-05-03T09:30:02.266Z673.02026-05-03T09:30:03.263Z670.02026-05-03T09:30:04.264Z670.02026-05-03T09:30:05.263Z670.02026-05-03T09:30:06.269Z670.02026-05-03T09:30:07.264Z670.02026-05-03T09:30:08.26Z670.02026-05-03T09:30:09.274Z670.02026-05-03T09:30:10.293Z670.02026-05-03T09:30:11.267Z670.02026-05-03T09:30:12.277Z670.52026-05-03T09:30:13.263Z671.02026-05-03T09:30:14.27Z671.52026-05-03T09:30:15.269Z672.02026-05-03T09:30:16.254Z672.52026-05-03T09:30:17.262Z673.02026-05-03T09:30:18.276Z673.02026-05-03T09:30:20.258Z673.02026-05-03T09:30:21.263Z673.02026-05-03T09:30:22.257Z673.02026-05-03T09:30:23.267Z673.02026-05-03T09:30:24.26Z673.02026-05-03T09:30:25.27Z671.82026-05-03T09:30:26.249Z670.59999999999992026-05-03T09:30:27.276Z669.40000000000012026-05-03T09:30:28.278Z668.22026-05-03T09:30:29.257Z667.02026-05-03T09:30:30.258Z666.752026-05-03T09:30:31.286Z666.52026-05-03T09:30:32.265Z666.252026-05-03T09:30:33.266Z666.02026-05-03T09:30:34.263Z666.02026-05-03T09:30:35.264Z666.02026-05-03T09:30:36.272Z666.02026-05-03T09:30:37.267Z666.02026-05-03T09:30:38.256Z660.52026-05-03T09:30:39.275Z655.02026-05-03T09:30:40.27Z649.52026-05-03T09:30:41.255Z644.02026-05-03T09:30:42.259Z644.02026-05-03T09:30:43.26Z644.02026-05-03T09:30:44.271Z644.02026-05-03T09:30:45.256Z644.02026-05-03T09:30:46.257Z644.02026-05-03T09:30:48.254Z644.02026-05-03T09:30:49.264Z643.22026-05-03T09:30:51.263Z642.40000000000012026-05-03T09:30:53.273Z641.62026-05-03T09:30:55.26Z640.82026-05-03T09:30:57.255Z640.02026-05-03T09:30:58.254Z641.02026-05-03T09:30:59.245Z642.02026-05-03T09:31:00.253Z643.02026-05-03T09:31:01.269Z644.02026-05-03T09:31:02.256Z644.02026-05-03T09:31:03.255Z644.02026-05-03T09:31:04.263Z644.02026-05-03T09:31:05.254Z644.02026-05-03T09:31:06.258Z651.52026-05-03T09:31:07.255Z659.02026-05-03T09:31:08.254Z666.52026-05-03T09:31:09.257Z674.02026-05-03T09:31:10.262Z674.02026-05-03T09:31:11.254Z674.02026-05-03T09:31:12.276Z674.02026-05-03T09:31:13.257Z674.02026-05-03T09:31:14.263Z675.52026-05-03T09:31:15.274Z677.02026-05-03T09:31:16.256Z678.52026-05-03T09:31:17.266Z680.02026-05-03T09:31:18.248Z682.02026-05-03T09:31:19.277Z684.02026-05-03T09:31:20.252Z686.02026-05-03T09:31:21.266Z688.02026-05-03T09:31:22.277Z688.02026-05-03T09:31:23.27Z688.02026-05-03T09:31:24.277Z688.02026-05-03T09:31:25.266Z690.33333333333342026-05-03T09:31:26.258Z692.66666666666662026-05-03T09:31:27.255Z695.02026-05-03T09:31:28.27Z698.252026-05-03T09:31:29.256Z701.52026-05-03T09:31:30.26Z704.752026-05-03T09:31:31.249Z708.02026-05-03T09:31:32.269Z708.02026-05-03T09:31:33.258Z708.02026-05-03T09:31:34.265Z708.02026-05-03T09:31:35.246Z704.66666666666662026-05-03T09:31:36.256Z701.33333333333332026-05-03T09:31:37.257Z698.02026-05-03T09:31:38.258Z698.02026-05-03T09:31:39.267Z698.02026-05-03T09:31:40.257Z698.02026-05-03T09:31:41.263Z703.33333333333332026-05-03T09:31:42.262Z708.66666666666662026-05-03T09:31:43.253Z714.02026-05-03T09:31:44.268Z716.66666666666662026-05-03T09:31:45.257Z719.33333333333332026-05-03T09:31:46.273Z722.02026-05-03T09:31:47.258Z722.02026-05-03T09:31:48.27Z722.02026-05-03T09:31:49.267Z722.02026-05-03T09:31:50.266Z722.02026-05-03T09:31:51.249Z726.02026-05-03T09:31:52.265Z730.02026-05-03T09:31:53.26Z734.02026-05-03T09:31:54.26Z738.02026-05-03T09:31:55.263Z738.02026-05-03T09:31:56.266Z738.02026-05-03T09:31:57.265Z738.02026-05-03T09:31:58.256Z739.33333333333342026-05-03T09:31:59.271Z740.66666666666672026-05-03T09:32:00.255Z742.02026-05-03T09:32:01.255Z742.02026-05-03T09:32:02.272Z742.02026-05-03T09:32:03.253Z742.02026-05-03T09:32:04.258Z742.02026-05-03T09:32:05.263Z740.252026-05-03T09:32:06.259Z738.52026-05-03T09:32:07.271Z736.752026-05-03T09:32:08.255Z735.02026-05-03T09:32:09.257Z734.752026-05-03T09:32:10.276Z734.52026-05-03T09:32:11.267Z734.252026-05-03T09:32:12.257Z734.02026-05-03T09:32:13.27Z742.02026-05-03T09:32:14.263Z750.02026-05-03T09:32:15.273Z758.02026-05-03T09:32:16.27Z758.02026-05-03T09:32:17.249Z758.02026-05-03T09:32:18.266Z758.02026-05-03T09:32:19.263Z759.59999999999992026-05-03T09:32:20.266Z761.19999999999992026-05-03T09:32:21.255Z762.82026-05-03T09:32:22.273Z764.42026-05-03T09:32:23.256Z766.02026-05-03T09:32:24.269Z766.02026-05-03T09:32:26.267Z766.02026-05-03T09:32:27.259Z766.02026-05-03T09:32:29.256Z766.02026-05-03T09:32:30.274Z766.02026-05-03T09:32:31.265Z769.252026-05-03T09:32:32.255Z772.52026-05-03T09:32:33.267Z775.752026-05-03T09:32:34.263Z779.02026-05-03T09:32:35.268Z781.752026-05-03T09:32:36.276Z784.52026-05-03T09:32:37.289Z787.252026-05-03T09:32:38.277Z790.02026-05-03T09:32:39.257Z790.02026-05-03T09:32:40.261Z790.02026-05-03T09:32:41.265Z790.02026-05-03T09:32:42.266Z790.02026-05-03T09:32:43.258Z791.66666666666662026-05-03T09:32:44.266Z793.33333333333332026-05-03T09:32:45.276Z795.02026-05-03T09:32:46.259Z795.02026-05-03T09:32:47.274Z795.02026-05-03T09:32:48.271Z795.02026-05-03T09:32:49.268Z795.02026-05-03T09:32:50.262Z795.02026-05-03T09:32:51.256Z795.02026-05-03T09:32:52.263Z795.02026-05-03T09:32:53.266Z795.02026-05-03T09:32:54.255Z795.02026-05-03T09:32:55.265Z795.02026-05-03T09:32:56.252Z795.02026-05-03T09:32:57.259Z795.02026-05-03T09:32:58.251Z795.02026-05-03T09:32:59.259Z797.52026-05-03T09:33:00.268Z800.02026-05-03T09:33:01.265Z802.52026-05-03T09:33:02.265Z805.02026-05-03T09:33:03.259Z805.02026-05-03T09:33:04.285Z805.02026-05-03T09:33:05.265Z805.02026-05-03T09:33:06.264Z805.02026-05-03T09:33:07.27Z805.02026-05-03T09:33:08.257Z805.02026-05-03T09:33:09.26Z805.52026-05-03T09:33:10.28Z806.02026-05-03T09:33:11.254Z806.52026-05-03T09:33:12.265Z807.02026-05-03T09:33:13.259Z807.02026-05-03T09:33:14.252Z807.02026-05-03T09:33:15.267Z807.02026-05-03T09:33:16.265Z807.02026-05-03T09:33:17.282Z809.752026-05-03T09:33:18.269Z812.52026-05-03T09:33:19.277Z815.252026-05-03T09:33:20.268Z818.02026-05-03T09:33:21.265Z818.02026-05-03T09:33:22.271Z818.02026-05-03T09:33:23.259Z818.02026-05-03T09:33:24.27Z816.66666666666672026-05-03T09:33:25.268Z815.33333333333332026-05-03T09:33:26.274Z814.02026-05-03T09:33:27.275Z816.66666666666662026-05-03T09:33:28.269Z819.33333333333332026-05-03T09:33:29.256Z822.02026-05-03T09:33:30.254Z822.52026-05-03T09:33:31.281Z823.02026-05-03T09:33:32.264Z823.52026-05-03T09:33:33.274Z824.02026-05-03T09:33:34.271Z822.33333333333342026-05-03T09:33:35.274Z820.66666666666672026-05-03T09:33:36.282Z819.02026-05-03T09:33:37.256Z823.02026-05-03T09:33:38.264Z827.02026-05-03T09:33:39.265Z831.02026-05-03T09:33:40.269Z831.02026-05-03T09:33:41.264Z831.02026-05-03T09:33:42.272Z831.02026-05-03T09:33:43.268Z831.02026-05-03T09:33:44.265Z834.02026-05-03T09:33:45.267Z837.02026-05-03T09:33:46.269Z840.02026-05-03T09:33:47.278Z843.02026-05-03T09:33:48.268Z843.02026-05-03T09:33:49.268Z843.02026-05-03T09:33:50.262Z843.02026-05-03T09:33:51.253Z849.02026-05-03T09:33:52.264Z855.02026-05-03T09:33:53.27Z861.02026-05-03T09:33:54.262Z861.02026-05-03T09:33:55.266Z860.99999999999992026-05-03T09:33:56.267Z860.99999999999992026-05-03T09:33:57.272Z861.02026-05-03T09:33:58.259Z861.02026-05-03T09:33:59.25Z860.42026-05-03T09:34:00.279Z859.82026-05-03T09:34:01.258Z859.19999999999992026-05-03T09:34:02.257Z858.59999999999992026-05-03T09:34:03.279Z858.02026-05-03T09:34:04.265Z861.42026-05-03T09:34:05.264Z864.82026-05-03T09:34:06.27Z868.22026-05-03T09:34:08.262Z871.62026-05-03T09:34:10.27Z875.02026-05-03T09:34:12.262Z875.00000000000012026-05-03T09:34:14.278Z875.02026-05-03T09:34:16.262Z875.02026-05-03T09:34:19.254Z875.02026-05-03T09:35:29.261Z875.00000000000012026-05-03T09:35:31.282Z875.02026-05-03T09:35:33.28Z874.66666666666672026-05-03T09:35:35.261Z874.33333333333342026-05-03T09:35:37.264Z874.02026-05-03T09:35:39.275Z873.66666666666672026-05-03T09:35:41.257Z873.33333333333342026-05-03T09:35:43.265Z873.02026-05-03T09:35:45.282Z873.02026-05-03T09:35:46.265Z873.02026-05-03T09:35:47.258Z873.02026-05-03T09:35:48.26Z873.02026-05-03T09:35:49.28Z873.02026-05-03T09:35:50.26Z872.52026-05-03T09:35:51.267Z872.02026-05-03T09:35:52.265Z871.52026-05-03T09:35:53.274Z871.02026-05-03T09:35:54.261Z870.252026-05-03T09:35:55.272Z869.52026-05-03T09:35:56.262Z868.752026-05-03T09:35:57.264Z868.02026-05-03T09:35:58.278Z868.02026-05-03T09:35:59.258Z868.02026-05-03T09:36:00.259Z868.02026-05-03T09:36:01.276Z868.02026-05-03T09:36:02.26Z868.02026-05-03T09:36:03.257Z868.02026-05-03T09:36:04.27Z868.02026-05-03T09:36:05.261Z868.02026-05-03T09:36:06.257Z866.252026-05-03T09:36:07.259Z864.52026-05-03T09:36:08.271Z862.752026-05-03T09:36:09.275Z861.02026-05-03T09:36:10.266Z860.02026-05-03T09:36:11.261Z859.02026-05-03T09:36:12.256Z858.02026-05-03T09:36:13.265Z857.02026-05-03T09:36:14.265Z857.02026-05-03T09:36:15.262Z857.02026-05-03T09:36:16.255Z857.02026-05-03T09:36:17.251Z857.02026-05-03T09:36:18.249Z856.82026-05-03T09:36:19.258Z856.62026-05-03T09:36:20.276Z856.39999999999992026-05-03T09:36:21.256Z856.19999999999992026-05-03T09:36:22.264Z856.02026-05-03T09:36:23.274Z856.82026-05-03T09:36:24.25Z857.59999999999992026-05-03T09:36:25.256Z858.42026-05-03T09:36:26.259Z859.22026-05-03T09:36:27.255Z860.02026-05-03T09:36:28.255Z858.33333333333342026-05-03T09:36:29.262Z856.66666666666672026-05-03T09:36:30.251Z855.02026-05-03T09:36:31.242Z853.33333333333332026-05-03T09:36:32.26Z851.66666666666662026-05-03T09:36:33.267Z850.02026-05-03T09:36:34.262Z849.99999999999992026-05-03T09:36:35.259Z850.02026-05-03T09:36:36.258Z850.02026-05-03T09:36:37.273Z850.02026-05-03T09:36:38.263Z849.99999999999992026-05-03T09:36:39.266Z850.02026-05-03T09:36:40.266Z849.33333333333332026-05-03T09:36:41.26Z848.66666666666662026-05-03T09:36:42.257Z848.02026-05-03T09:36:43.261Z847.33333333333332026-05-03T09:36:44.252Z846.66666666666662026-05-03T09:36:45.273Z846.02026-05-03T09:36:46.277Z846.02026-05-03T09:36:47.258Z846.02026-05-03T09:36:48.269Z846.02026-05-03T09:36:49.271Z846.02026-05-03T09:36:50.265Z846.02026-05-03T09:36:51.257Z848.02026-05-03T09:36:52.267Z850.02026-05-03T09:36:53.259Z852.02026-05-03T09:36:54.258Z853.33333333333332026-05-03T09:36:55.26Z854.66666666666662026-05-03T09:36:56.269Z856.02026-05-03T09:36:57.271Z856.02026-05-03T09:36:58.274Z856.02026-05-03T09:36:59.255Z856.02026-05-03T09:37:00.249Z856.33333333333332026-05-03T09:37:01.253Z856.66666666666672026-05-03T09:37:02.26Z857.02026-05-03T09:37:03.257Z858.66666666666672026-05-03T09:37:04.259Z860.33333333333332026-05-03T09:37:05.255Z862.02026-05-03T09:37:06.274Z862.02026-05-03T09:37:07.264Z862.02026-05-03T09:37:08.275Z862.02026-05-03T09:37:09.274Z862.02026-05-03T09:37:10.272Z862.02026-05-03T09:37:11.257Z862.02026-05-03T09:37:12.279Z862.02026-05-03T09:37:13.258Z862.52026-05-03T09:37:14.262Z863.02026-05-03T09:37:15.26Z863.52026-05-03T09:37:16.254Z864.02026-05-03T09:37:17.263Z865.252026-05-03T09:37:18.264Z866.52026-05-03T09:37:19.259Z867.752026-05-03T09:37:20.273Z869.02026-05-03T09:37:21.26Z870.252026-05-03T09:37:22.263Z871.52026-05-03T09:37:23.259Z872.752026-05-03T09:37:24.287Z874.02026-05-03T09:37:25.256Z874.02026-05-03T09:37:26.273Z874.02026-05-03T09:37:27.261Z874.02026-05-03T09:37:28.263Z874.02026-05-03T09:37:29.258Z873.62026-05-03T09:37:30.276Z873.22026-05-03T09:37:31.261Z872.80000000000012026-05-03T09:37:32.283Z872.40000000000012026-05-03T09:37:33.27Z872.02026-05-03T09:37:34.259Z872.02026-05-03T09:37:35.273Z872.02026-05-03T09:37:36.254Z872.02026-05-03T09:37:38.269Z872.02026-05-03T09:37:40.271Z872.02026-05-03T09:37:42.26Z871.40000000000012026-05-03T09:37:44.251Z870.80000000000012026-05-03T09:37:47.26Z870.22026-05-03T09:37:50.274Z869.62026-05-03T09:37:52.255Z869.02026-05-03T09:37:54.253Z869.02026-05-03T09:37:56.261Z869.00000000000012026-05-03T09:37:58.269Z869.00000000000012026-05-03T09:38:00.258Z869.02026-05-03T09:38:02.247Z869.02026-05-03T09:38:03.27Z870.02026-05-03T09:38:04.255Z871.02026-05-03T09:38:05.261Z872.02026-05-03T09:38:06.25Z873.02026-05-03T09:38:07.27Z874.02026-05-03T09:38:08.249Z875.02026-05-03T09:38:09.249Z876.02026-05-03T09:38:10.254Z877.28571428571432026-05-03T09:38:11.266Z878.57142857142862026-05-03T09:38:12.257Z879.85714285714292026-05-03T09:38:13.264Z881.14285714285712026-05-03T09:38:14.253Z882.42857142857132026-05-03T09:38:15.245Z883.71428571428572026-05-03T09:38:16.273Z885.02026-05-03T09:38:17.261Z885.02026-05-03T09:38:18.257Z885.02026-05-03T09:38:19.256Z885.02026-05-03T09:38:21.283Z885.02026-05-03T09:38:23.25Z885.02026-05-03T09:38:25.264Z887.33333333333342026-05-03T09:38:26.249Z889.66666666666672026-05-03T09:38:27.266Z892.02026-05-03T09:38:28.253Z894.33333333333342026-05-03T09:38:29.281Z896.66666666666672026-05-03T09:38:30.256Z899.02026-05-03T09:38:31.254Z899.00000000000012026-05-03T09:38:32.256Z899.02026-05-03T09:38:33.256Z899.02026-05-03T09:38:34.265Z899.02026-05-03T09:38:35.269Z899.00000000000012026-05-03T09:38:36.28Z899.02026-05-03T09:38:37.255Z900.16666666666672026-05-03T09:38:38.258Z901.33333333333342026-05-03T09:38:39.256Z902.52026-05-03T09:38:40.271Z903.66666666666672026-05-03T09:38:41.253Z904.83333333333342026-05-03T09:38:42.266Z906.02026-05-03T09:38:43.265Z906.02026-05-03T09:38:44.268Z906.02026-05-03T09:38:45.267Z906.02026-05-03T09:38:46.258Z906.02026-05-03T09:38:47.267Z906.02026-05-03T09:38:48.259Z906.02026-05-03T09:38:49.256Z908.83333333333342026-05-03T09:38:50.268Z911.66666666666672026-05-03T09:38:51.272Z914.52026-05-03T09:38:53.259Z917.33333333333342026-05-03T09:38:54.246Z920.16666666666672026-05-03T09:38:55.255Z923.02026-05-03T09:38:56.271Z923.00000000000012026-05-03T09:38:57.273Z923.02026-05-03T09:38:58.263Z923.02026-05-03T09:38:59.246Z923.02026-05-03T09:39:00.255Z923.00000000000012026-05-03T09:39:01.256Z923.02026-05-03T09:39:02.261Z923.50000000000012026-05-03T09:39:03.247Z924.02026-05-03T09:39:04.269Z924.52026-05-03T09:39:05.258Z925.02026-05-03T09:39:06.252Z925.50000000000012026-05-03T09:39:07.273Z926.02026-05-03T09:39:08.253Z926.00000000000012026-05-03T09:39:09.267Z926.02026-05-03T09:39:10.253Z926.02026-05-03T09:39:11.25Z926.02026-05-03T09:39:12.261Z926.00000000000012026-05-03T09:39:13.268Z926.02026-05-03T09:39:14.265Z926.66666666666672026-05-03T09:39:15.266Z927.33333333333342026-05-03T09:39:16.259Z928.02026-05-03T09:39:17.26Z928.66666666666672026-05-03T09:39:18.265Z929.33333333333342026-05-03T09:39:19.259Z930.02026-05-03T09:39:20.253Z930.02026-05-03T09:39:21.253Z930.02026-05-03T09:39:22.265Z930.02026-05-03T09:39:24.254Z930.02026-05-03T09:39:26.266Z930.02026-05-03T09:39:28.28Z931.02026-05-03T09:39:29.266Z932.02026-05-03T09:39:30.266Z933.02026-05-03T09:39:32.274Z934.02026-05-03T09:39:34.262Z935.02026-05-03T09:39:36.264Z938.50000000000012026-05-03T09:39:38.257Z942.02026-05-03T09:39:40.266Z945.52026-05-03T09:39:51.285Z949.02026-05-03T09:39:54.267Z952.50000000000012026-05-03T09:39:56.278Z956.02026-05-03T09:39:57.269Z956.00000000000012026-05-03T09:39:58.249Z956.02026-05-03T09:39:59.272Z956.00000000000012026-05-03T09:40:00.279Z956.00000000000012026-05-03T09:40:01.264Z956.02026-05-03T09:40:02.264Z956.00000000000012026-05-03T09:40:03.261Z956.00000000000012026-05-03T09:40:04.263Z956.00000000000012026-05-03T09:40:05.279Z956.02026-05-03T09:40:06.265Z956.02026-05-03T09:40:07.26Z956.02026-05-03T09:40:08.249Z956.00000000000012026-05-03T09:40:09.266Z956.02026-05-03T09:40:10.269Z957.252026-05-03T09:40:12.265Z958.52026-05-03T09:40:14.265Z959.752026-05-03T09:40:16.262Z961.02026-05-03T09:40:18.254Z961.33333333333332026-05-03T09:40:20.253Z961.66666666666662026-05-03T09:40:22.267Z962.02026-05-03T09:40:24.266Z962.33333333333332026-05-03T09:40:25.273Z962.66666666666662026-05-03T09:40:26.269Z963.02026-05-03T09:40:27.265Z963.02026-05-03T09:40:28.259Z963.02026-05-03T09:40:30.254Z963.02026-05-03T09:40:32.27Z963.02026-05-03T09:40:34.256Z963.02026-05-03T09:40:35.255Z964.02026-05-03T09:40:37.277Z965.02026-05-03T09:40:38.259Z966.02026-05-03T09:40:40.292Z967.02026-05-03T09:40:42.264Z968.02026-05-03T09:40:44.276Z968.66666666666672026-05-03T09:40:46.27Z969.33333333333342026-05-03T09:40:48.255Z970.02026-05-03T09:40:50.265Z970.66666666666672026-05-03T09:40:52.26Z971.33333333333342026-05-03T09:40:54.269Z972.02026-05-03T09:41:42.26Z972.02026-05-03T09:41:44.278Z972.02026-05-03T09:41:46.279Z972.02026-05-03T09:41:48.271Z972.02026-05-03T09:41:50.261Z972.02026-05-03T09:41:53.266Z972.02026-05-03T09:41:55.261Z971.83333333333342026-05-03T09:41:57.261Z971.66666666666672026-05-03T09:41:59.257Z971.52026-05-03T09:42:01.265Z971.33333333333342026-05-03T09:42:03.274Z971.16666666666672026-05-03T09:42:05.276Z971.02026-05-03T09:42:07.266Z968.59999999999992026-05-03T09:42:09.26Z966.19999999999992026-05-03T09:42:11.282Z963.80000000000012026-05-03T09:42:13.264Z961.40000000000012026-05-03T09:42:15.273Z959.02026-05-03T09:42:17.267Z959.02026-05-03T09:42:19.26Z959.00000000000012026-05-03T09:42:21.264Z959.00000000000012026-05-03T09:42:23.257Z959.02026-05-03T09:42:25.264Z959.02026-05-03T09:42:27.265Z958.50000000000012026-05-03T09:42:29.277Z958.02026-05-03T09:42:31.262Z957.52026-05-03T09:42:33.265Z957.02026-05-03T09:42:35.278Z956.50000000000012026-05-03T09:42:38.247Z956.02026-05-03T09:42:41.285Z953.02026-05-03T09:42:44.261Z949.99999999999992026-05-03T09:42:46.263Z946.99999999999992026-05-03T09:42:48.252Z944.02026-05-03T09:42:50.265Z941.02026-05-03T09:42:52.257Z941.02026-05-03T09:42:54.278Z941.02026-05-03T09:42:56.277Z941.02026-05-03T09:42:58.258Z941.02026-05-03T09:43:00.259Z939.42026-05-03T09:43:02.265Z937.82026-05-03T09:43:04.283Z936.19999999999992026-05-03T09:43:06.283Z934.59999999999992026-05-03T09:43:08.26Z933.02026-05-03T09:43:09.257Z931.71428571428572026-05-03T09:43:10.245Z930.42857142857132026-05-03T09:43:11.275Z929.14285714285712026-05-03T09:43:12.261Z927.85714285714292026-05-03T09:43:13.262Z926.57142857142862026-05-03T09:43:14.261Z925.28571428571422026-05-03T09:43:15.272Z924.02026-05-03T09:43:16.269Z922.85714285714292026-05-03T09:43:17.257Z921.71428571428582026-05-03T09:43:18.261Z920.57142857142862026-05-03T09:43:19.257Z919.42857142857142026-05-03T09:43:20.269Z918.28571428571432026-05-03T09:43:21.262Z917.14285714285712026-05-03T09:43:22.259Z916.02026-05-03T09:43:23.273Z914.66666666666662026-05-03T09:43:25.253Z913.33333333333332026-05-03T09:43:27.266Z912.02026-05-03T09:43:29.255Z910.66666666666672026-05-03T09:43:31.262Z909.33333333333342026-05-03T09:43:33.279Z908.02026-05-03T09:43:35.274Z908.00000000000012026-05-03T09:43:37.259Z908.02026-05-03T09:43:40.274Z908.02026-05-03T09:43:43.254Z908.02026-05-03T09:43:45.271Z908.00000000000012026-05-03T09:43:47.255Z908.02026-05-03T09:43:49.258Z906.02026-05-03T09:43:51.28Z904.02026-05-03T09:43:53.265Z902.02026-05-03T09:43:55.27Z900.02026-05-03T09:43:57.255Z898.02026-05-03T09:43:59.258Z895.83333333333332026-05-03T09:44:01.276Z893.66666666666662026-05-03T09:44:03.261Z891.52026-05-03T09:44:05.255Z889.33333333333332026-05-03T09:44:07.257Z887.16666666666662026-05-03T09:44:09.248Z885.02026-05-03T09:44:11.273Z881.52026-05-03T09:44:14.258Z878.02026-05-03T09:44:16.272Z874.52026-05-03T09:44:18.27Z871.02026-05-03T09:44:20.278Z867.52026-05-03T09:44:22.258Z864.02026-05-03T09:44:24.274Z864.02026-05-03T09:44:26.271Z864.02026-05-03T09:44:28.261Z864.02026-05-03T09:44:30.271Z864.02026-05-03T09:44:32.268Z864.02026-05-03T09:44:34.265Z864.02026-05-03T09:44:36.273Z861.42857142857142026-05-03T09:44:38.271Z858.85714285714292026-05-03T09:44:40.27Z856.28571428571422026-05-03T09:44:42.27Z853.71428571428582026-05-03T09:44:44.269Z851.14285714285722026-05-03T09:44:46.273Z848.57142857142862026-05-03T09:44:48.267Z846.02026-05-03T09:44:50.269Z842.83333333333342026-05-03T09:44:52.276Z839.66666666666672026-05-03T09:44:54.255Z836.52026-05-03T09:44:56.257Z833.33333333333342026-05-03T09:44:59.254Z830.16666666666672026-05-03T09:45:02.265Z827.02026-05-03T09:45:05.266Z826.50000000000012026-05-03T09:45:07.283Z826.02026-05-03T09:45:09.254Z825.52026-05-03T09:45:12.258Z825.02026-05-03T09:45:15.263Z824.50000000000012026-05-03T09:45:18.257Z824.02026-05-03T09:45:21.272Z822.66666666666672026-05-03T09:45:24.273Z821.33333333333342026-05-03T09:45:27.26Z820.02026-05-03T09:45:29.282Z818.66666666666672026-05-03T09:45:32.271Z817.33333333333342026-05-03T09:45:35.264Z816.02026-05-03T09:47:29.265Z816.02026-05-03T09:48:03.275Z816.02026-05-03T09:48:06.283Z816.02026-05-03T09:48:09.258Z816.02026-05-03T09:48:13.266Z816.02026-05-03T09:48:17.255Z816.02026-05-03T09:48:22.262Z805.02026-05-03T09:48:26.275Z794.02026-05-03T09:48:29.264Z783.02026-05-03T09:48:32.27Z772.02026-05-03T09:48:35.267Z761.02026-05-03T09:48:38.278Z750.02026-05-03T09:48:40.264Z750.02026-05-03T09:48:43.253Z750.02026-05-03T09:48:46.266Z750.02026-05-03T09:48:49.258Z750.02026-05-03T09:48:52.272Z750.02026-05-03T09:48:54.265Z750.02026-05-03T09:48:56.267Z750.02026-05-03T09:48:58.276Z750.02026-05-03T09:49:01.266Z750.02026-05-03T09:49:17.27Z750.02026-05-03T09:49:24.271Z750.02026-05-03T09:49:27.266Z750.02026-05-03T09:49:29.261Z750.02026-05-03T09:49:31.277Z750.02026-05-03T09:49:33.269Z750.02026-05-03T09:49:35.264Z750.02026-05-03T09:49:38.264Z750.02026-05-03T09:49:42.265Z750.02026-05-03T09:49:52.273Z750.02026-05-03T09:49:56.266Z746.02026-05-03T09:49:59.254Z742.02026-05-03T09:50:02.255Z738.02026-05-03T09:50:06.274Z734.02026-05-03T09:50:09.27Z730.02026-05-03T09:50:12.269Z726.02026-05-03T09:50:14.286Z726.02026-05-03T09:50:16.27Z726.02026-05-03T09:50:18.273Z726.02026-05-03T09:50:20.275Z726.02026-05-03T09:50:22.265Z722.52026-05-03T09:50:24.254Z719.02026-05-03T09:50:26.265Z715.52026-05-03T09:50:27.254Z712.02026-05-03T09:50:28.254Z708.52026-05-03T09:50:29.256Z705.02026-05-03T09:50:30.265Z699.82026-05-03T09:50:32.274Z694.62026-05-03T09:50:34.26Z689.40000000000012026-05-03T09:50:36.257Z684.22026-05-03T09:50:38.272Z679.02026-05-03T09:50:40.281Z679.02026-05-03T09:50:46.265Z679.02026-05-03T09:50:48.269Z679.02026-05-03T09:50:50.265Z679.02026-05-03T09:50:52.268Z679.02026-05-03T09:50:54.259Z679.02026-05-03T09:50:56.275Z679.02026-05-03T09:50:59.279Z679.02026-05-03T09:51:02.273Z679.02026-05-03T09:51:03.257Z679.02026-05-03T09:51:04.272Z679.02026-05-03T09:51:05.27Z679.02026-05-03T09:51:06.262Z676.83333333333342026-05-03T09:51:08.262Z674.66666666666672026-05-03T09:51:10.261Z672.52026-05-03T09:51:12.27Z670.33333333333342026-05-03T09:51:14.274Z668.16666666666662026-05-03T09:51:16.268Z666.02026-05-03T09:51:19.258Z666.02026-05-03T09:51:23.257Z666.02026-05-03T09:51:25.272Z666.02026-05-03T09:51:27.275Z666.02026-05-03T09:51:29.271Z666.02026-05-03T09:51:31.257Z662.02026-05-03T09:51:32.269Z658.02026-05-03T09:51:33.275Z654.02026-05-03T09:51:34.274Z650.02026-05-03T09:51:35.266Z646.02026-05-03T09:51:37.257Z642.02026-05-03T09:51:39.266Z642.02026-05-03T09:51:41.256Z642.02026-05-03T09:51:42.257Z642.02026-05-03T09:51:43.278Z642.02026-05-03T09:51:44.26Z642.02026-05-03T09:51:45.27Z642.02026-05-03T09:51:46.261Z644.62026-05-03T09:51:48.249Z647.22026-05-03T09:51:50.263Z649.82026-05-03T09:51:52.272Z652.42026-05-03T09:51:54.257Z655.02026-05-03T09:51:56.265Z647.22026-05-03T09:51:58.274Z639.42026-05-03T09:52:00.268Z631.62026-05-03T09:52:02.256Z623.82026-05-03T09:52:04.28Z616.02026-05-03T09:52:06.264Z616.02026-05-03T09:52:08.27Z616.02026-05-03T09:52:10.253Z616.02026-05-03T09:52:12.264Z616.02026-05-03T09:52:15.258Z616.02026-05-03T09:52:18.253Z616.02026-05-03T09:52:20.274Z616.02026-05-03T09:52:22.267Z616.02026-05-03T09:52:24.261Z616.02026-05-03T09:52:25.271Z616.02026-05-03T09:52:27.261Z614.66666666666672026-05-03T09:52:29.265Z613.33333333333342026-05-03T09:52:31.256Z612.02026-05-03T09:52:33.258Z610.66666666666662026-05-03T09:52:35.26Z609.33333333333332026-05-03T09:52:37.265Z608.02026-05-03T09:52:39.27Z605.82026-05-03T09:52:41.26Z603.59999999999992026-05-03T09:52:43.251Z601.40000000000012026-05-03T09:52:45.273Z599.22026-05-03T09:52:47.269Z597.02026-05-03T09:52:49.256Z594.52026-05-03T09:52:51.259Z592.02026-05-03T09:52:53.25Z589.52026-05-03T09:52:55.254Z587.02026-05-03T09:52:57.265Z584.52026-05-03T09:52:59.262Z582.02026-05-03T09:53:01.253Z582.02026-05-03T09:53:03.261Z582.02026-05-03T09:53:05.257Z582.02026-05-03T09:53:07.262Z582.02026-05-03T09:53:09.282Z582.02026-05-03T09:53:13.278Z582.02026-05-03T09:54:04.264Z582.02026-05-03T09:54:06.25Z582.02026-05-03T09:54:07.256Z582.02026-05-03T09:54:08.264Z582.02026-05-03T09:54:10.262Z582.02026-05-03T09:54:11.264Z582.02026-05-03T09:54:12.264Z580.252026-05-03T09:54:13.266Z578.52026-05-03T09:54:14.259Z576.752026-05-03T09:54:15.264Z575.02026-05-03T09:54:16.27Z575.02026-05-03T09:54:17.262Z575.02026-05-03T09:54:18.259Z575.02026-05-03T09:54:19.266Z575.02026-05-03T09:54:20.261Z579.02026-05-03T09:54:21.269Z583.02026-05-03T09:54:22.269Z587.02026-05-03T09:54:23.256Z587.02026-05-03T09:54:24.255Z587.02026-05-03T09:54:25.273Z587.02026-05-03T09:54:26.253Z589.252026-05-03T09:54:27.253Z591.52026-05-03T09:54:28.266Z593.752026-05-03T09:54:29.261Z596.02026-05-03T09:54:30.265Z596.02026-05-03T09:54:31.271Z596.02026-05-03T09:54:32.258Z596.02026-05-03T09:54:33.259Z596.02026-05-03T09:54:34.277Z598.66666666666662026-05-03T09:54:35.259Z601.33333333333342026-05-03T09:54:36.294Z604.02026-05-03T09:54:37.28Z603.252026-05-03T09:54:38.274Z602.52026-05-03T09:54:39.267Z601.752026-05-03T09:54:40.267Z601.02026-05-03T09:54:41.266Z601.02026-05-03T09:54:42.273Z601.02026-05-03T09:54:43.279Z601.02026-05-03T09:54:44.284Z601.02026-05-03T09:54:45.265Z603.52026-05-03T09:54:46.258Z606.02026-05-03T09:54:47.286Z608.52026-05-03T09:54:48.256Z611.02026-05-03T09:54:49.265Z611.02026-05-03T09:54:50.263Z611.02026-05-03T09:54:51.269Z611.02026-05-03T09:54:52.26Z611.02026-05-03T09:54:53.269Z617.33333333333332026-05-03T09:54:54.262Z623.66666666666662026-05-03T09:54:55.261Z630.02026-05-03T09:54:56.274Z630.02026-05-03T09:54:57.253Z630.02026-05-03T09:54:58.266Z630.02026-05-03T09:54:59.253Z630.02026-05-03T09:55:00.252Z631.02026-05-03T09:55:01.262Z632.02026-05-03T09:55:02.252Z633.02026-05-03T09:55:03.265Z633.02026-05-03T09:55:04.263Z633.02026-05-03T09:55:05.279Z633.02026-05-03T09:55:06.282Z634.252026-05-03T09:55:07.276Z635.52026-05-03T09:55:08.26Z636.752026-05-03T09:55:09.258Z638.02026-05-03T09:55:10.257Z638.252026-05-03T09:55:11.265Z638.52026-05-03T09:55:12.251Z638.752026-05-03T09:55:13.26Z639.02026-05-03T09:55:14.266Z639.02026-05-03T09:55:15.278Z639.02026-05-03T09:55:16.284Z639.02026-05-03T09:55:17.258Z639.02026-05-03T09:55:18.255Z638.752026-05-03T09:55:19.261Z638.52026-05-03T09:55:20.26Z638.252026-05-03T09:55:21.264Z638.02026-05-03T09:55:22.265Z637.752026-05-03T09:55:23.265Z637.52026-05-03T09:55:24.256Z637.252026-05-03T09:55:25.254Z637.02026-05-03T09:55:26.259Z637.02026-05-03T09:55:27.268Z637.02026-05-03T09:55:28.275Z637.02026-05-03T09:55:29.263Z637.02026-05-03T09:55:30.276Z637.02026-05-03T09:55:31.275Z633.33333333333342026-05-03T09:55:32.268Z629.66666666666662026-05-03T09:55:33.266Z626.02026-05-03T09:55:34.275Z626.02026-05-03T09:55:35.262Z626.02026-05-03T09:55:36.263Z626.02026-05-03T09:55:37.275Z624.33333333333332026-05-03T09:55:38.264Z622.66666666666662026-05-03T09:55:39.276Z621.02026-05-03T09:55:40.275Z621.02026-05-03T09:55:41.266Z621.02026-05-03T09:55:42.26Z621.02026-05-03T09:55:43.265Z621.02026-05-03T09:55:44.27Z618.752026-05-03T09:55:45.274Z616.52026-05-03T09:55:46.277Z614.252026-05-03T09:55:47.271Z612.02026-05-03T09:55:48.262Z612.02026-05-03T09:55:49.273Z612.02026-05-03T09:55:50.264Z612.02026-05-03T09:55:51.26Z612.02026-05-03T09:55:52.262Z613.752026-05-03T09:55:53.283Z615.52026-05-03T09:55:54.266Z617.252026-05-03T09:55:55.279Z619.02026-05-03T09:55:56.28Z619.52026-05-03T09:55:57.267Z620.02026-05-03T09:55:58.257Z620.52026-05-03T09:55:59.291Z621.02026-05-03T09:56:00.279Z621.02026-05-03T09:56:01.275Z621.02026-05-03T09:56:02.254Z621.02026-05-03T09:56:03.265Z621.02026-05-03T09:56:04.265Z618.752026-05-03T09:56:05.273Z616.52026-05-03T09:56:06.256Z614.252026-05-03T09:56:07.257Z612.02026-05-03T09:56:08.261Z612.02026-05-03T09:56:09.26Z612.02026-05-03T09:56:10.259Z612.02026-05-03T09:56:11.266Z612.02026-05-03T09:56:12.268Z613.02026-05-03T09:56:13.264Z614.02026-05-03T09:56:14.262Z615.02026-05-03T09:56:15.259Z616.02026-05-03T09:56:16.263Z616.02026-05-03T09:56:17.267Z616.02026-05-03T09:56:18.255Z616.02026-05-03T09:56:19.29Z616.02026-05-03T09:56:20.263Z616.02026-05-03T09:56:21.274Z616.02026-05-03T09:56:22.265Z616.02026-05-03T09:56:23.253Z613.83333333333342026-05-03T09:56:24.277Z611.66666666666672026-05-03T09:56:25.267Z609.52026-05-03T09:56:27.273Z607.33333333333342026-05-03T09:56:28.274Z605.16666666666662026-05-03T09:56:29.263Z603.02026-05-03T09:56:30.265Z603.02026-05-03T09:56:31.255Z603.02026-05-03T09:56:32.266Z603.02026-05-03T09:56:33.271Z603.02026-05-03T09:56:34.253Z602.19999999999992026-05-03T09:56:35.259Z601.42026-05-03T09:56:36.258Z600.59999999999992026-05-03T09:56:37.266Z599.82026-05-03T09:56:38.258Z599.02026-05-03T09:56:39.256Z597.752026-05-03T09:56:40.266Z596.52026-05-03T09:56:41.278Z595.252026-05-03T09:56:42.253Z594.02026-05-03T09:56:43.277Z594.02026-05-03T09:56:44.274Z594.02026-05-03T09:56:45.267Z594.02026-05-03T09:56:46.261Z594.02026-05-03T09:56:47.264Z594.02026-05-03T09:56:48.262Z594.02026-05-03T09:56:49.271Z594.02026-05-03T09:56:50.257Z594.02026-05-03T09:56:51.27Z594.02026-05-03T09:56:52.257Z591.82026-05-03T09:56:53.271Z589.59999999999992026-05-03T09:56:55.258Z587.42026-05-03T09:56:57.257Z585.19999999999992026-05-03T09:56:58.258Z583.02026-05-03T09:56:59.264Z583.02026-05-03T09:57:00.256Z583.02026-05-03T09:57:01.255Z583.02026-05-03T09:57:02.257Z583.02026-05-03T09:57:03.266Z583.02026-05-03T09:57:04.263Z584.42026-05-03T09:57:05.275Z585.82026-05-03T09:57:06.271Z587.22026-05-03T09:57:07.27Z588.62026-05-03T09:57:08.252Z590.02026-05-03T09:57:09.262Z590.02026-05-03T09:57:10.261Z590.02026-05-03T09:57:11.266Z590.02026-05-03T09:57:12.27Z590.02026-05-03T09:57:13.276Z590.02026-05-03T09:57:14.275Z591.83333333333332026-05-03T09:57:15.269Z593.66666666666662026-05-03T09:57:17.255Z595.52026-05-03T09:57:19.263Z597.33333333333342026-05-03T09:57:23.255Z599.16666666666672026-05-03T09:57:49.272Z601.02026-05-03T09:57:51.278Z601.02026-05-03T09:57:53.271Z601.02026-05-03T09:57:54.277Z601.02026-05-03T09:57:55.268Z601.02026-05-03T09:57:56.267Z601.02026-05-03T09:57:57.26Z601.02026-05-03T09:57:58.255Z601.02026-05-03T09:57:59.265Z601.02026-05-03T09:58:00.26Z601.02026-05-03T09:58:01.26Z601.02026-05-03T09:58:02.274Z601.02026-05-03T09:58:03.259Z601.02026-05-03T09:58:04.257Z601.02026-05-03T09:58:05.279Z601.02026-05-03T09:58:06.271Z601.02026-05-03T09:58:07.262Z601.02026-05-03T09:58:08.265Z601.02026-05-03T09:58:09.25Z604.62026-05-03T09:58:10.265Z608.22026-05-03T09:58:11.268Z611.82026-05-03T09:58:12.273Z615.42026-05-03T09:58:13.262Z619.02026-05-03T09:58:14.268Z619.02026-05-03T09:58:15.259Z619.02026-05-03T09:58:16.261Z619.02026-05-03T09:58:17.278Z619.02026-05-03T09:58:18.285Z619.02026-05-03T09:58:19.251Z619.02026-05-03T09:58:20.276Z619.02026-05-03T09:58:21.257Z619.02026-05-03T09:58:22.272Z623.42026-05-03T09:58:23.274Z627.82026-05-03T09:58:24.259Z632.19999999999992026-05-03T09:58:25.28Z636.59999999999992026-05-03T09:58:26.265Z641.02026-05-03T09:58:27.258Z641.02026-05-03T09:58:28.264Z641.02026-05-03T09:58:29.266Z641.02026-05-03T09:58:30.27Z641.02026-05-03T09:58:32.267Z641.02026-05-03T09:58:34.259Z641.02026-05-03T09:58:36.28Z641.02026-05-03T09:58:38.269Z641.02026-05-03T09:58:39.252Z641.02026-05-03T09:58:40.267Z641.02026-05-03T09:58:41.272Z641.02026-05-03T09:58:42.265Z641.59999999999992026-05-03T09:58:43.261Z642.22026-05-03T09:58:44.272Z642.82026-05-03T09:58:45.257Z643.40000000000012026-05-03T09:58:46.254Z644.02026-05-03T09:58:47.255Z644.02026-05-03T09:58:48.267Z644.02026-05-03T09:58:50.268Z644.02026-05-03T09:58:52.26Z644.02026-05-03T09:58:54.27Z644.02026-05-03T09:58:55.277Z643.52026-05-03T09:58:56.261Z643.02026-05-03T09:58:57.272Z642.52026-05-03T09:58:58.271Z642.02026-05-03T09:58:59.274Z641.52026-05-03T09:59:00.282Z641.02026-05-03T09:59:01.274Z644.82026-05-03T09:59:02.282Z648.59999999999992026-05-03T09:59:03.271Z652.42026-05-03T09:59:05.288Z656.22026-05-03T09:59:07.265Z660.02026-05-03T09:59:09.274Z660.02026-05-03T09:59:10.261Z660.02026-05-03T09:59:11.257Z660.02026-05-03T09:59:12.268Z660.02026-05-03T09:59:13.277Z660.02026-05-03T09:59:14.265Z661.62026-05-03T09:59:15.254Z663.22026-05-03T09:59:16.27Z664.82026-05-03T09:59:17.272Z666.42026-05-03T09:59:18.27Z668.02026-05-03T09:59:20.265Z668.02026-05-03T09:59:22.25Z668.02026-05-03T09:59:24.267Z668.02026-05-03T09:59:26.256Z668.02026-05-03T09:59:27.274Z668.02026-05-03T09:59:28.272Z668.02026-05-03T09:59:29.274Z668.02026-05-03T09:59:30.271Z668.02026-05-03T09:59:31.265Z668.02026-05-03T09:59:32.264Z668.02026-05-03T09:59:33.273Z670.52026-05-03T09:59:34.274Z673.02026-05-03T09:59:35.274Z675.52026-05-03T09:59:36.259Z678.02026-05-03T09:59:37.257Z681.22026-05-03T09:59:38.253Z684.42026-05-03T09:59:39.278Z687.62026-05-03T09:59:40.267Z690.80000000000012026-05-03T09:59:41.257Z694.02026-05-03T09:59:42.269Z694.02026-05-03T09:59:43.269Z694.02026-05-03T09:59:44.252Z694.02026-05-03T09:59:45.261Z694.02026-05-03T09:59:46.267Z694.02026-05-03T09:59:47.258Z694.02026-05-03T09:59:48.262Z695.02026-05-03T09:59:49.274Z696.02026-05-03T09:59:50.27Z697.02026-05-03T09:59:51.264Z698.02026-05-03T09:59:52.272Z699.02026-05-03T09:59:53.265Z699.02026-05-03T09:59:54.266Z699.02026-05-03T09:59:55.271Z699.02026-05-03T09:59:56.266Z699.02026-05-03T09:59:57.258Z698.52026-05-03T09:59:58.277Z698.02026-05-03T09:59:59.265Z697.52026-05-03T10:00:00.267Z697.02026-05-03T10:00:01.255Z698.02026-05-03T10:00:02.274Z699.02026-05-03T10:00:03.283Z700.02026-05-03T10:00:04.283Z701.02026-05-03T10:00:05.272Z701.02026-05-03T10:00:06.275Z701.02026-05-03T10:00:07.28Z701.02026-05-03T10:00:08.279Z701.02026-05-03T10:00:09.267Z703.252026-05-03T10:00:10.284Z705.52026-05-03T10:00:11.269Z707.752026-05-03T10:00:12.265Z710.02026-05-03T10:00:13.272Z716.52026-05-03T10:00:14.253Z723.02026-05-03T10:00:15.265Z729.52026-05-03T10:00:16.269Z736.02026-05-03T10:00:17.266Z736.02026-05-03T10:00:18.283Z736.02026-05-03T10:00:19.259Z736.02026-05-03T10:00:20.27Z736.02026-05-03T10:00:21.282Z733.83333333333342026-05-03T10:00:22.262Z731.66666666666672026-05-03T10:00:23.256Z729.52026-05-03T10:00:24.282Z727.33333333333342026-05-03T10:00:25.271Z725.16666666666662026-05-03T10:00:26.269Z723.02026-05-03T10:00:28.256Z723.02026-05-03T10:00:30.264Z723.02026-05-03T10:00:31.251Z723.02026-05-03T10:00:32.262Z723.02026-05-03T10:00:33.271Z723.02026-05-03T10:00:34.268Z726.252026-05-03T10:00:35.29Z729.52026-05-03T10:00:36.268Z732.752026-05-03T10:00:37.284Z736.02026-05-03T10:00:38.266Z736.02026-05-03T10:00:39.257Z736.02026-05-03T10:00:40.296Z736.02026-05-03T10:00:41.264Z736.02026-05-03T10:00:42.26Z736.02026-05-03T10:00:43.265Z738.252026-05-03T10:00:44.255Z740.52026-05-03T10:00:45.284Z742.752026-05-03T10:00:46.27Z745.02026-05-03T10:00:47.267Z745.02026-05-03T10:00:48.262Z745.02026-05-03T10:00:49.268Z745.02026-05-03T10:00:50.267Z748.752026-05-03T10:00:51.258Z752.52026-05-03T10:00:52.253Z756.252026-05-03T10:00:53.266Z760.02026-05-03T10:00:54.262Z762.252026-05-03T10:00:55.263Z764.52026-05-03T10:00:56.269Z766.752026-05-03T10:00:57.263Z769.02026-05-03T10:00:58.265Z769.02026-05-03T10:00:59.274Z769.02026-05-03T10:01:00.281Z769.02026-05-03T10:01:01.281Z767.66666666666662026-05-03T10:01:02.267Z766.33333333333332026-05-03T10:01:03.258Z765.02026-05-03T10:01:04.267Z765.02026-05-03T10:01:05.266Z765.02026-05-03T10:01:06.254Z765.02026-05-03T10:01:07.275Z765.02026-05-03T10:01:08.289Z764.62026-05-03T10:01:09.274Z764.22026-05-03T10:01:10.264Z763.82026-05-03T10:01:12.263Z763.42026-05-03T10:01:14.262Z763.02026-05-03T10:01:16.268Z769.252026-05-03T10:01:17.261Z775.52026-05-03T10:01:18.259Z781.752026-05-03T10:01:19.255Z788.02026-05-03T10:01:20.268Z788.02026-05-03T10:01:21.278Z788.02026-05-03T10:01:22.278Z788.02026-05-03T10:01:23.263Z788.02026-05-03T10:01:24.261Z789.02026-05-03T10:01:25.273Z790.02026-05-03T10:01:26.267Z791.02026-05-03T10:01:27.265Z792.02026-05-03T10:01:28.278Z792.02026-05-03T10:01:29.26Z792.02026-05-03T10:01:30.266Z792.02026-05-03T10:01:31.259Z790.66666666666672026-05-03T10:01:32.264Z789.33333333333342026-05-03T10:01:33.282Z788.02026-05-03T10:01:34.268Z788.02026-05-03T10:01:35.264Z788.02026-05-03T10:01:36.262Z788.02026-05-03T10:01:37.259Z788.02026-05-03T10:01:38.266Z790.59999999999992026-05-03T10:01:39.251Z793.19999999999992026-05-03T10:01:40.277Z795.82026-05-03T10:01:41.266Z798.42026-05-03T10:01:42.264Z801.02026-05-03T10:01:43.277Z801.02026-05-03T10:01:45.271Z801.02026-05-03T10:01:47.26Z801.02026-05-03T10:01:49.258Z801.02026-05-03T10:01:50.266Z801.02026-05-03T10:01:51.255Z801.02026-05-03T10:01:52.283Z801.02026-05-03T10:01:53.267Z801.02026-05-03T10:01:54.261Z801.02026-05-03T10:01:55.28Z804.252026-05-03T10:01:56.263Z807.52026-05-03T10:01:57.274Z810.752026-05-03T10:01:58.266Z814.02026-05-03T10:01:59.258Z814.02026-05-03T10:02:00.251Z814.02026-05-03T10:02:01.262Z814.02026-05-03T10:02:02.266Z821.252026-05-03T10:02:03.261Z828.52026-05-03T10:02:04.253Z835.752026-05-03T10:02:05.265Z843.02026-05-03T10:02:06.276Z841.42026-05-03T10:02:07.282Z839.82026-05-03T10:02:08.264Z838.22026-05-03T10:02:09.283Z836.62026-05-03T10:02:10.26Z835.02026-05-03T10:02:11.277Z835.02026-05-03T10:02:13.261Z835.02026-05-03T10:02:15.273Z835.02026-05-03T10:02:17.265Z835.02026-05-03T10:02:18.282Z835.02026-05-03T10:02:19.261Z837.66666666666662026-05-03T10:02:20.282Z840.33333333333332026-05-03T10:02:21.277Z843.02026-05-03T10:02:22.256Z843.02026-05-03T10:02:23.271Z843.02026-05-03T10:02:24.259Z843.02026-05-03T10:02:25.265Z843.02026-05-03T10:02:26.251Z843.252026-05-03T10:02:27.259Z843.52026-05-03T10:02:28.276Z843.752026-05-03T10:02:29.294Z844.02026-05-03T10:02:30.29Z844.02026-05-03T10:02:31.273Z844.02026-05-03T10:02:32.272Z844.02026-05-03T10:02:33.282Z844.02026-05-03T10:02:34.26Z841.752026-05-03T10:02:35.27Z839.52026-05-03T10:02:36.261Z837.252026-05-03T10:02:37.268Z835.02026-05-03T10:02:38.261Z842.252026-05-03T10:02:39.265Z849.52026-05-03T10:02:40.285Z856.752026-05-03T10:02:41.278Z864.02026-05-03T10:02:42.276Z864.02026-05-03T10:02:43.267Z864.02026-05-03T10:02:44.271Z864.02026-05-03T10:02:45.264Z864.02026-05-03T10:02:46.268Z866.02026-05-03T10:02:47.269Z868.02026-05-03T10:02:48.289Z870.02026-05-03T10:02:49.256Z870.02026-05-03T10:02:50.258Z870.02026-05-03T10:02:51.268Z870.02026-05-03T10:02:52.264Z870.02026-05-03T10:02:53.279Z875.752026-05-03T10:02:54.263Z881.52026-05-03T10:02:55.266Z887.252026-05-03T10:02:56.274Z893.02026-05-03T10:02:57.274Z892.02026-05-03T10:02:58.279Z891.02026-05-03T10:02:59.26Z890.02026-05-03T10:03:00.262Z889.02026-05-03T10:03:01.252Z889.02026-05-03T10:03:02.274Z889.00000000000012026-05-03T10:03:03.273Z889.00000000000012026-05-03T10:03:04.257Z889.02026-05-03T10:03:05.273Z889.02026-05-03T10:03:06.275Z889.80000000000012026-05-03T10:03:07.251Z890.60000000000012026-05-03T10:03:08.28Z891.42026-05-03T10:03:09.289Z892.22026-05-03T10:03:10.271Z893.02026-05-03T10:03:11.276Z893.02026-05-03T10:03:12.28Z893.02026-05-03T10:03:13.274Z893.02026-05-03T10:03:14.269Z893.02026-05-03T10:03:15.27Z893.02026-05-03T10:03:16.275Z896.752026-05-03T10:03:17.28Z900.52026-05-03T10:03:18.263Z904.252026-05-03T10:03:19.271Z908.02026-05-03T10:03:20.275Z910.752026-05-03T10:03:21.272Z913.52026-05-03T10:03:22.275Z916.252026-05-03T10:03:23.268Z919.02026-05-03T10:03:24.264Z918.99999999999992026-05-03T10:03:25.272Z919.02026-05-03T10:03:26.262Z919.02026-05-03T10:03:27.266Z919.02026-05-03T10:03:28.262Z918.99999999999992026-05-03T10:03:30.261Z919.02026-05-03T10:03:31.27Z921.40000000000012026-05-03T10:03:32.272Z923.80000000000012026-05-03T10:03:33.253Z926.19999999999992026-05-03T10:03:34.27Z928.59999999999992026-05-03T10:03:35.253Z931.02026-05-03T10:03:36.263Z930.99999999999992026-05-03T10:03:37.262Z931.02026-05-03T10:03:38.275Z931.02026-05-03T10:03:39.26Z931.02026-05-03T10:03:41.281Z930.99999999999992026-05-03T10:03:42.28Z931.02026-05-03T10:03:43.279Z931.02026-05-03T10:03:44.291Z931.02026-05-03T10:03:45.279Z931.02026-05-03T10:03:46.259Z931.02026-05-03T10:03:47.263Z930.02026-05-03T10:03:48.257Z928.99999999999992026-05-03T10:03:49.275Z927.99999999999992026-05-03T10:03:50.246Z927.02026-05-03T10:03:51.282Z926.02026-05-03T10:03:52.273Z930.252026-05-03T10:03:53.266Z934.52026-05-03T10:03:54.261Z938.752026-05-03T10:03:55.287Z943.02026-05-03T10:03:56.266Z942.99999999999992026-05-03T10:03:57.275Z943.02026-05-03T10:03:58.267Z943.02026-05-03T10:03:59.264Z943.02026-05-03T10:04:00.276Z942.99999999999992026-05-03T10:04:01.269Z943.02026-05-03T10:04:02.269Z945.22026-05-03T10:04:03.263Z947.42026-05-03T10:04:04.257Z949.60000000000012026-05-03T10:04:05.289Z951.80000000000012026-05-03T10:04:06.256Z954.02026-05-03T10:04:07.273Z954.02026-05-03T10:04:08.275Z954.02026-05-03T10:04:09.303Z954.02026-05-03T10:04:10.284Z954.02026-05-03T10:04:11.263Z951.02026-05-03T10:04:12.258Z948.02026-05-03T10:04:13.264Z945.02026-05-03T10:04:14.293Z942.02026-05-03T10:04:15.269Z942.02026-05-03T10:04:16.269Z942.02026-05-03T10:04:17.283Z942.02026-05-03T10:04:18.273Z942.02026-05-03T10:04:19.268Z942.02026-05-03T10:04:20.277Z942.22026-05-03T10:04:21.269Z942.40000000000012026-05-03T10:04:22.285Z942.59999999999992026-05-03T10:04:23.262Z942.82026-05-03T10:04:24.263Z943.02026-05-03T10:04:25.263Z947.752026-05-03T10:04:26.278Z952.52026-05-03T10:04:27.276Z957.252026-05-03T10:04:28.259Z962.02026-05-03T10:04:29.26Z962.02026-05-03T10:04:30.26Z962.02026-05-03T10:04:31.276Z962.02026-05-03T10:04:32.289Z962.02026-05-03T10:04:33.271Z962.02026-05-03T10:04:34.26Z962.02026-05-03T10:04:35.273Z962.02026-05-03T10:04:36.275Z962.02026-05-03T10:04:37.27Z962.02026-05-03T10:04:38.26Z965.02026-05-03T10:04:39.259Z968.02026-05-03T10:04:40.27Z971.02026-05-03T10:04:41.255Z974.02026-05-03T10:04:42.283Z977.02026-05-03T10:04:43.275Z977.00000000000012026-05-03T10:04:44.263Z977.02026-05-03T10:04:45.274Z977.02026-05-03T10:04:46.267Z977.02026-05-03T10:04:47.262Z977.00000000000012026-05-03T10:04:48.274Z977.02026-05-03T10:04:49.272Z977.02026-05-03T10:04:51.266Z977.02026-05-03T10:04:52.278Z977.02026-05-03T10:04:53.269Z977.02026-05-03T10:04:54.271Z977.02026-05-03T10:04:55.26Z977.82026-05-03T10:04:56.283Z978.62026-05-03T10:04:57.273Z979.39999999999992026-05-03T10:04:58.277Z980.19999999999992026-05-03T10:04:59.265Z981.02026-05-03T10:05:00.272Z981.85714285714292026-05-03T10:05:01.261Z982.71428571428572026-05-03T10:05:02.248Z983.57142857142862026-05-03T10:05:03.274Z984.42857142857142026-05-03T10:05:04.271Z985.28571428571422026-05-03T10:05:05.272Z986.14285714285712026-05-03T10:05:06.257Z987.02026-05-03T10:05:07.26Z987.02026-05-03T10:05:08.262Z987.02026-05-03T10:05:09.264Z987.02026-05-03T10:05:10.264Z987.02026-05-03T10:05:11.258Z987.02026-05-03T10:05:12.269Z988.22026-05-03T10:05:13.26Z989.40000000000012026-05-03T10:05:14.266Z990.59999999999992026-05-03T10:05:15.28Z991.82026-05-03T10:05:16.274Z993.02026-05-03T10:05:17.265Z993.02026-05-03T10:05:18.26Z993.02026-05-03T10:05:19.285Z993.02026-05-03T10:05:20.275Z993.02026-05-03T10:05:21.253Z993.02026-05-03T10:05:22.277Z993.02026-05-03T10:05:23.266Z993.02026-05-03T10:05:24.274Z993.02026-05-03T10:05:25.258Z993.02026-05-03T10:05:26.277Z989.22026-05-03T10:05:27.272Z985.42026-05-03T10:05:28.259Z981.60000000000012026-05-03T10:05:29.265Z977.80000000000012026-05-03T10:05:30.266Z974.02026-05-03T10:05:31.274Z974.50000000000012026-05-03T10:05:32.264Z975.02026-05-03T10:05:33.27Z975.52026-05-03T10:05:34.289Z976.02026-05-03T10:05:35.27Z976.50000000000012026-05-03T10:05:36.275Z977.02026-05-03T10:05:37.267Z977.02026-05-03T10:05:38.268Z977.02026-05-03T10:05:39.27Z977.02026-05-03T10:05:40.272Z977.02026-05-03T10:05:41.269Z977.02026-05-03T10:05:42.28Z975.40000000000012026-05-03T10:05:43.266Z973.80000000000012026-05-03T10:05:44.273Z972.22026-05-03T10:05:45.277Z970.62026-05-03T10:05:46.272Z969.02026-05-03T10:05:47.27Z975.02026-05-03T10:05:48.256Z981.00000000000012026-05-03T10:05:49.263Z987.00000000000012026-05-03T10:05:50.272Z993.02026-05-03T10:05:51.267Z999.02026-05-03T10:05:52.263Z999.02026-05-03T10:05:53.268Z999.02026-05-03T10:05:54.256Z999.02026-05-03T10:05:55.271Z999.02026-05-03T10:05:56.283Z999.02026-05-03T10:05:57.268Z999.02026-05-03T10:05:59.271Z999.02026-05-03T10:06:00.288Z999.00000000000012026-05-03T10:06:01.28Z999.00000000000012026-05-03T10:06:02.251Z999.02026-05-03T10:06:03.26Z999.02026-05-03T10:06:04.268Z998.752026-05-03T10:06:05.267Z998.52026-05-03T10:06:06.249Z998.252026-05-03T10:06:07.273Z998.02026-05-03T10:06:08.276Z998.02026-05-03T10:06:09.266Z998.02026-05-03T10:06:10.268Z998.02026-05-03T10:06:11.275Z998.02026-05-03T10:06:12.27Z998.02026-05-03T10:06:13.27Z998.02026-05-03T10:06:14.278Z998.02026-05-03T10:06:15.282Z998.02026-05-03T10:06:16.263Z998.02026-05-03T10:06:17.258Z998.22026-05-03T10:06:18.266Z998.42026-05-03T10:06:19.274Z998.60000000000012026-05-03T10:06:20.271Z998.80000000000012026-05-03T10:06:21.275Z999.02026-05-03T10:06:22.267Z999.02026-05-03T10:06:23.279Z999.00000000000012026-05-03T10:06:24.264Z999.00000000000012026-05-03T10:06:25.273Z999.02026-05-03T10:06:26.273Z999.02026-05-03T10:06:27.278Z999.02026-05-03T10:06:28.261Z999.00000000000012026-05-03T10:06:29.27Z999.00000000000012026-05-03T10:06:30.265Z999.02026-05-03T10:06:31.264Z999.02026-05-03T10:06:32.276Z999.40000000000012026-05-03T10:06:33.273Z999.80000000000012026-05-03T10:06:34.281Z1000.19999999999992026-05-03T10:06:35.28Z1000.59999999999992026-05-03T10:06:36.259Z1001.02026-05-03T10:06:37.252Z1005.82026-05-03T10:06:38.251Z1010.59999999999992026-05-03T10:06:39.27Z1015.42026-05-03T10:06:40.263Z1020.22026-05-03T10:06:41.266Z1025.02026-05-03T10:06:42.267Z1025.02026-05-03T10:06:43.263Z1025.02026-05-03T10:06:44.278Z1025.02026-05-03T10:06:45.256Z1025.02026-05-03T10:06:46.269Z1025.02026-05-03T10:06:47.259Z1025.02026-05-03T10:06:48.265Z1024.02026-05-03T10:06:49.261Z1023.02026-05-03T10:06:50.254Z1022.02026-05-03T10:06:51.251Z1021.02026-05-03T10:06:52.262Z1021.02026-05-03T10:06:53.264Z1021.02026-05-03T10:06:54.253Z1021.02026-05-03T10:06:55.255Z1021.02026-05-03T10:06:56.264Z1020.82026-05-03T10:06:57.254Z1020.59999999999992026-05-03T10:06:58.26Z1020.42026-05-03T10:06:59.269Z1020.22026-05-03T10:07:00.265Z1020.02026-05-03T10:07:01.256Z1018.52026-05-03T10:07:02.259Z1017.02026-05-03T10:07:03.256Z1015.52026-05-03T10:07:04.273Z1014.02026-05-03T10:07:05.259Z1014.02026-05-03T10:07:06.276Z1014.02026-05-03T10:07:07.271Z1014.02026-05-03T10:07:08.279Z1014.02026-05-03T10:07:09.257Z1011.02026-05-03T10:07:10.269Z1008.00000000000012026-05-03T10:07:11.275Z1005.00000000000012026-05-03T10:07:12.27Z1002.02026-05-03T10:07:13.297Z999.02026-05-03T10:07:14.267Z999.02026-05-03T10:07:15.252Z999.00000000000012026-05-03T10:07:16.273Z999.00000000000012026-05-03T10:07:17.271Z999.02026-05-03T10:07:18.272Z999.02026-05-03T10:07:19.259Z1000.52026-05-03T10:07:20.265Z1002.02026-05-03T10:07:21.268Z1003.52026-05-03T10:07:22.266Z1005.02026-05-03T10:07:23.262Z1002.02026-05-03T10:07:24.271Z999.02026-05-03T10:07:25.274Z996.02026-05-03T10:07:26.266Z993.02026-05-03T10:07:27.273Z993.02026-05-03T10:07:28.264Z993.02026-05-03T10:07:29.28Z993.02026-05-03T10:07:30.267Z993.02026-05-03T10:07:31.252Z993.02026-05-03T10:07:32.294Z992.02026-05-03T10:07:33.264Z991.02026-05-03T10:07:34.258Z990.02026-05-03T10:07:35.254Z984.33333333333332026-05-03T10:07:36.276Z978.66666666666662026-05-03T10:07:37.268Z973.02026-05-03T10:07:38.294Z968.33333333333332026-05-03T10:07:39.262Z963.66666666666672026-05-03T10:07:40.282Z959.02026-05-03T10:07:41.278Z966.66666666666672026-05-03T10:07:42.265Z974.33333333333332026-05-03T10:07:43.257Z982.02026-05-03T10:07:44.264Z982.02026-05-03T10:07:45.283Z982.02026-05-03T10:07:46.251Z982.02026-05-03T10:07:47.275Z982.02026-05-03T10:07:48.264Z982.02026-05-03T10:07:49.262Z980.82026-05-03T10:07:50.278Z979.62026-05-03T10:07:51.256Z978.39999999999992026-05-03T10:07:52.263Z977.19999999999992026-05-03T10:07:53.284Z976.02026-05-03T10:07:54.269Z974.52026-05-03T10:07:55.262Z973.02026-05-03T10:07:56.253Z971.52026-05-03T10:07:57.261Z970.02026-05-03T10:07:58.27Z970.02026-05-03T10:07:59.256Z970.02026-05-03T10:08:00.259Z970.02026-05-03T10:08:01.266Z967.752026-05-03T10:08:02.273Z965.52026-05-03T10:08:03.266Z963.252026-05-03T10:08:04.278Z961.02026-05-03T10:08:05.259Z961.02026-05-03T10:08:06.285Z961.02026-05-03T10:08:07.266Z961.02026-05-03T10:08:08.285Z956.02026-05-03T10:08:09.255Z951.02026-05-03T10:08:10.269Z946.02026-05-03T10:08:11.28Z941.02026-05-03T10:08:12.281Z939.752026-05-03T10:08:13.264Z938.52026-05-03T10:08:14.275Z937.252026-05-03T10:08:15.283Z936.02026-05-03T10:08:16.264Z936.02026-05-03T10:08:17.265Z935.99999999999992026-05-03T10:08:18.26Z935.99999999999992026-05-03T10:08:19.277Z936.02026-05-03T10:08:20.275Z936.02026-05-03T10:08:21.293Z937.59999999999992026-05-03T10:08:22.275Z939.19999999999992026-05-03T10:08:23.277Z940.80000000000012026-05-03T10:08:24.281Z942.40000000000012026-05-03T10:08:25.266Z944.02026-05-03T10:08:26.264Z941.40000000000012026-05-03T10:08:27.269Z938.80000000000012026-05-03T10:08:28.257Z936.19999999999992026-05-03T10:08:29.271Z933.59999999999992026-05-03T10:08:30.262Z931.02026-05-03T10:08:31.269Z931.02026-05-03T10:08:32.274Z931.02026-05-03T10:08:33.276Z931.02026-05-03T10:08:34.283Z931.02026-05-03T10:08:35.26Z929.42026-05-03T10:08:36.282Z927.82026-05-03T10:08:37.281Z926.19999999999992026-05-03T10:08:38.262Z924.59999999999992026-05-03T10:08:39.262Z923.02026-05-03T10:08:40.267Z923.02026-05-03T10:08:41.275Z923.02026-05-03T10:08:42.263Z923.02026-05-03T10:08:43.277Z923.02026-05-03T10:08:44.289Z923.02026-05-03T10:08:45.274Z917.252026-05-03T10:08:46.274Z911.52026-05-03T10:08:47.279Z905.752026-05-03T10:08:48.268Z900.02026-05-03T10:08:49.277Z902.752026-05-03T10:08:50.271Z905.52026-05-03T10:08:51.28Z908.252026-05-03T10:08:52.26Z911.02026-05-03T10:08:53.271Z911.02026-05-03T10:08:54.267Z911.02026-05-03T10:08:55.296Z911.02026-05-03T10:08:56.28Z911.02026-05-03T10:08:57.266Z908.752026-05-03T10:08:58.273Z906.52026-05-03T10:08:59.261Z904.252026-05-03T10:09:00.265Z902.02026-05-03T10:09:01.275Z900.252026-05-03T10:09:02.266Z898.52026-05-03T10:09:03.276Z896.752026-05-03T10:09:04.274Z895.02026-05-03T10:09:05.259Z895.02026-05-03T10:09:06.273Z895.02026-05-03T10:09:07.264Z895.02026-05-03T10:09:08.277Z895.02026-05-03T10:09:09.28Z895.02026-05-03T10:09:10.278Z894.22026-05-03T10:09:11.275Z893.42026-05-03T10:09:12.28Z892.59999999999992026-05-03T10:09:14.274Z891.82026-05-03T10:09:16.256Z891.02026-05-03T10:09:17.265Z889.19999999999992026-05-03T10:09:18.276Z887.39999999999992026-05-03T10:09:19.264Z885.62026-05-03T10:09:20.266Z883.82026-05-03T10:09:21.277Z882.02026-05-03T10:09:22.273Z882.02026-05-03T10:09:23.273Z882.02026-05-03T10:09:24.278Z882.02026-05-03T10:09:25.285Z882.02026-05-03T10:09:26.257Z882.02026-05-03T10:09:27.276Z882.02026-05-03T10:09:28.278Z883.40000000000012026-05-03T10:09:29.281Z884.80000000000012026-05-03T10:09:31.265Z886.22026-05-03T10:09:33.273Z887.62026-05-03T10:09:36.278Z889.02026-05-03T10:09:38.276Z889.02026-05-03T10:09:40.269Z889.02026-05-03T10:09:41.262Z889.02026-05-03T10:09:42.266Z889.02026-05-03T10:09:43.268Z887.62026-05-03T10:09:44.28Z886.22026-05-03T10:09:45.276Z884.80000000000012026-05-03T10:09:46.282Z883.40000000000012026-05-03T10:09:47.28Z882.02026-05-03T10:09:48.262Z879.40000000000012026-05-03T10:09:49.262Z876.80000000000012026-05-03T10:09:50.26Z874.22026-05-03T10:09:51.281Z871.62026-05-03T10:09:52.263Z869.02026-05-03T10:09:53.26Z869.00000000000012026-05-03T10:09:54.262Z869.02026-05-03T10:09:55.259Z869.02026-05-03T10:09:56.254Z869.02026-05-03T10:09:57.275Z869.00000000000012026-05-03T10:09:58.278Z869.02026-05-03T10:09:59.277Z870.33333333333342026-05-03T10:10:00.259Z871.66666666666672026-05-03T10:10:01.253Z873.02026-05-03T10:10:02.271Z874.33333333333332026-05-03T10:10:03.28Z875.66666666666662026-05-03T10:10:04.257Z877.02026-05-03T10:10:05.277Z876.99999999999992026-05-03T10:10:06.27Z877.02026-05-03T10:10:08.269Z877.02026-05-03T10:10:09.264Z877.02026-05-03T10:10:10.259Z876.99999999999992026-05-03T10:10:11.26Z877.02026-05-03T10:10:12.258Z872.82026-05-03T10:10:13.277Z868.62026-05-03T10:10:14.276Z864.39999999999992026-05-03T10:10:16.28Z860.19999999999992026-05-03T10:10:18.273Z856.02026-05-03T10:10:20.258Z852.19999999999992026-05-03T10:10:22.284Z848.39999999999992026-05-03T10:10:24.277Z844.62026-05-03T10:10:26.282Z840.82026-05-03T10:10:28.263Z837.02026-05-03T10:10:30.253Z838.02026-05-03T10:10:32.253Z839.02026-05-03T10:10:34.28Z840.02026-05-03T10:10:36.292Z841.02026-05-03T10:10:38.274Z842.02026-05-03T10:10:40.274Z842.02026-05-03T10:10:41.265Z842.02026-05-03T10:10:43.263Z842.02026-05-03T10:10:45.262Z842.02026-05-03T10:10:46.266Z842.02026-05-03T10:10:47.261Z837.83333333333342026-05-03T10:10:48.271Z833.66666666666672026-05-03T10:10:49.272Z829.52026-05-03T10:10:50.259Z825.33333333333332026-05-03T10:10:51.276Z821.16666666666662026-05-03T10:10:52.272Z817.02026-05-03T10:10:53.264Z816.99999999999992026-05-03T10:10:54.274Z817.02026-05-03T10:10:55.262Z817.02026-05-03T10:10:56.278Z817.02026-05-03T10:10:57.265Z816.99999999999992026-05-03T10:10:58.285Z817.02026-05-03T10:10:59.278Z818.49999999999992026-05-03T10:11:00.262Z820.02026-05-03T10:11:01.275Z821.52026-05-03T10:11:02.261Z823.02026-05-03T10:11:03.275Z824.49999999999992026-05-03T10:11:04.269Z826.02026-05-03T10:11:05.278Z822.16666666666662026-05-03T10:11:06.281Z818.33333333333332026-05-03T10:11:07.285Z814.52026-05-03T10:11:08.267Z810.66666666666672026-05-03T10:11:09.267Z806.83333333333342026-05-03T10:11:11.276Z803.02026-05-03T10:11:13.277Z802.82026-05-03T10:11:15.26Z802.59999999999992026-05-03T10:12:36.27Z802.40000000000012026-05-03T10:12:38.254Z802.22026-05-03T10:12:40.283Z802.02026-05-03T10:12:42.271Z801.99999999999992026-05-03T10:12:44.283Z802.02026-05-03T10:12:46.3Z802.02026-05-03T10:12:48.257Z802.02026-05-03T10:12:50.266Z801.99999999999992026-05-03T10:12:52.272Z802.02026-05-03T10:12:53.274Z802.252026-05-03T10:12:54.257Z802.52026-05-03T10:12:55.278Z802.752026-05-03T10:12:56.263Z803.02026-05-03T10:12:57.265Z803.02026-05-03T10:12:58.27Z803.02026-05-03T10:12:59.265Z803.02026-05-03T10:13:00.257Z803.02026-05-03T10:13:01.28Z803.02026-05-03T10:13:02.267Z802.50000000000012026-05-03T10:13:03.265Z802.02026-05-03T10:13:04.289Z801.52026-05-03T10:13:05.263Z801.02026-05-03T10:13:07.264Z800.50000000000012026-05-03T10:13:09.276Z800.02026-05-03T10:13:11.255Z798.50000000000012026-05-03T10:13:13.28Z797.02026-05-03T10:13:14.267Z795.52026-05-03T10:13:15.276Z794.02026-05-03T10:13:16.256Z792.50000000000012026-05-03T10:13:17.28Z791.02026-05-03T10:13:18.266Z790.82026-05-03T10:13:19.253Z790.59999999999992026-05-03T10:13:20.29Z790.42026-05-03T10:13:21.257Z790.22026-05-03T10:13:22.27Z790.02026-05-03T10:13:23.25Z788.22026-05-03T10:13:24.256Z786.42026-05-03T10:13:25.261Z784.59999999999992026-05-03T10:13:26.265Z782.82026-05-03T10:13:27.264Z781.02026-05-03T10:13:28.256Z778.19999999999992026-05-03T10:13:29.261Z775.42026-05-03T10:13:30.254Z772.62026-05-03T10:13:31.266Z769.82026-05-03T10:13:32.271Z767.02026-05-03T10:13:33.247Z765.82026-05-03T10:13:34.255Z764.62026-05-03T10:13:35.261Z763.42026-05-03T10:13:36.272Z762.19999999999992026-05-03T10:13:37.267Z761.02026-05-03T10:13:38.257Z761.19999999999992026-05-03T10:13:39.257Z761.42026-05-03T10:13:40.254Z761.62026-05-03T10:13:41.277Z761.82026-05-03T10:13:42.267Z762.02026-05-03T10:13:43.261Z762.02026-05-03T10:13:44.261Z762.02026-05-03T10:13:45.265Z762.02026-05-03T10:13:46.257Z762.02026-05-03T10:13:47.249Z762.02026-05-03T10:13:48.265Z757.62026-05-03T10:13:49.259Z753.22026-05-03T10:13:50.256Z748.82026-05-03T10:13:51.274Z744.42026-05-03T10:13:52.262Z740.02026-05-03T10:13:53.263Z738.82026-05-03T10:13:54.271Z737.62026-05-03T10:13:55.257Z736.40000000000012026-05-03T10:13:56.267Z735.22026-05-03T10:13:57.262Z734.02026-05-03T10:13:58.259Z734.02026-05-03T10:13:59.264Z734.02026-05-03T10:14:00.266Z734.02026-05-03T10:14:01.262Z734.02026-05-03T10:14:02.284Z734.02026-05-03T10:14:03.27Z734.02026-05-03T10:14:04.245Z732.80000000000012026-05-03T10:14:05.267Z731.62026-05-03T10:14:06.263Z730.42026-05-03T10:14:07.274Z729.22026-05-03T10:14:08.269Z728.02026-05-03T10:14:09.25Z727.66666666666662026-05-03T10:14:10.258Z727.33333333333332026-05-03T10:14:11.277Z727.02026-05-03T10:14:12.266Z726.66666666666662026-05-03T10:14:13.285Z726.33333333333342026-05-03T10:14:14.257Z726.02026-05-03T10:14:15.263Z726.02026-05-03T10:14:16.263Z726.02026-05-03T10:14:17.263Z726.02026-05-03T10:14:18.271Z726.02026-05-03T10:14:19.267Z726.02026-05-03T10:14:20.263Z718.59999999999992026-05-03T10:14:21.261Z711.22026-05-03T10:14:22.263Z703.82026-05-03T10:14:23.267Z696.40000000000012026-05-03T10:14:24.266Z689.02026-05-03T10:14:25.26Z689.02026-05-03T10:14:26.262Z689.02026-05-03T10:14:27.26Z689.02026-05-03T10:14:28.248Z689.02026-05-03T10:14:29.269Z689.02026-05-03T10:14:30.279Z687.62026-05-03T10:14:31.258Z686.22026-05-03T10:14:32.266Z684.80000000000012026-05-03T10:14:33.27Z683.40000000000012026-05-03T10:14:34.264Z682.02026-05-03T10:14:35.266Z680.52026-05-03T10:14:36.261Z679.02026-05-03T10:14:37.264Z677.52026-05-03T10:14:38.252Z676.02026-05-03T10:14:39.265Z674.52026-05-03T10:14:40.262Z673.02026-05-03T10:14:41.27Z671.33333333333342026-05-03T10:14:42.265Z669.66666666666672026-05-03T10:14:43.265Z668.02026-05-03T10:14:44.261Z666.33333333333342026-05-03T10:14:45.264Z664.66666666666662026-05-03T10:14:46.263Z663.02026-05-03T10:14:47.266Z663.02026-05-03T10:14:48.269Z663.02026-05-03T10:14:49.262Z663.02026-05-03T10:14:50.257Z663.02026-05-03T10:14:51.264Z663.02026-05-03T10:14:52.275Z662.16666666666662026-05-03T10:14:53.29Z661.33333333333342026-05-03T10:14:54.276Z660.52026-05-03T10:14:55.252Z659.66666666666672026-05-03T10:14:56.261Z658.83333333333342026-05-03T10:14:57.275Z658.02026-05-03T10:14:58.268Z656.66666666666672026-05-03T10:14:59.261Z655.33333333333342026-05-03T10:15:00.283Z654.02026-05-03T10:15:01.269Z652.66666666666662026-05-03T10:15:02.273Z651.33333333333332026-05-03T10:15:03.27Z650.02026-05-03T10:15:04.262Z648.62026-05-03T10:15:05.267Z647.22026-05-03T10:15:06.264Z645.82026-05-03T10:15:07.267Z644.42026-05-03T10:15:08.272Z643.02026-05-03T10:15:09.262Z643.02026-05-03T10:15:10.251Z643.02026-05-03T10:15:11.262Z643.02026-05-03T10:15:12.264Z643.02026-05-03T10:15:13.28Z643.02026-05-03T10:15:14.264Z643.02026-05-03T10:15:15.268Z642.82026-05-03T10:15:16.262Z642.59999999999992026-05-03T10:15:17.261Z642.40000000000012026-05-03T10:15:18.263Z642.22026-05-03T10:15:19.281Z642.02026-05-03T10:15:20.294Z641.42026-05-03T10:15:21.257Z640.80000000000012026-05-03T10:15:22.276Z640.22026-05-03T10:15:23.263Z639.62026-05-03T10:15:24.268Z639.02026-05-03T10:15:25.263Z636.33333333333342026-05-03T10:15:26.282Z633.66666666666662026-05-03T10:15:27.255Z631.02026-05-03T10:15:28.265Z628.33333333333332026-05-03T10:15:29.279Z625.66666666666662026-05-03T10:15:30.269Z623.02026-05-03T10:15:31.265Z623.02026-05-03T10:15:32.273Z623.02026-05-03T10:15:33.279Z623.02026-05-03T10:15:34.26Z623.02026-05-03T10:15:35.264Z623.02026-05-03T10:15:36.25Z623.66666666666662026-05-03T10:15:37.267Z624.33333333333332026-05-03T10:15:38.259Z625.02026-05-03T10:15:39.267Z625.66666666666662026-05-03T10:15:40.26Z626.33333333333342026-05-03T10:15:41.266Z627.02026-05-03T10:15:42.26Z625.02026-05-03T10:15:43.276Z623.02026-05-03T10:15:44.297Z621.02026-05-03T10:15:45.26Z619.02026-05-03T10:15:46.265Z617.02026-05-03T10:15:47.262Z615.62026-05-03T10:15:48.27Z614.22026-05-03T10:15:49.258Z612.82026-05-03T10:15:50.252Z611.42026-05-03T10:15:51.272Z610.02026-05-03T10:15:52.278Z610.02026-05-03T10:15:53.256Z610.02026-05-03T10:15:54.254Z610.02026-05-03T10:15:55.265Z610.02026-05-03T10:15:56.263Z610.02026-05-03T10:15:57.259Z609.62026-05-03T10:15:58.255Z609.22026-05-03T10:15:59.257Z608.82026-05-03T10:16:00.247Z608.42026-05-03T10:16:01.277Z608.02026-05-03T10:16:02.273Z608.02026-05-03T10:16:03.266Z608.02026-05-03T10:16:04.265Z608.02026-05-03T10:16:05.264Z608.02026-05-03T10:16:06.253Z608.02026-05-03T10:16:07.259Z608.02026-05-03T10:16:08.268Z606.02026-05-03T10:16:09.256Z604.02026-05-03T10:16:10.28Z602.02026-05-03T10:16:11.26Z600.02026-05-03T10:16:12.258Z598.02026-05-03T10:16:13.276Z598.02026-05-03T10:16:14.266Z598.02026-05-03T10:16:15.259Z598.02026-05-03T10:16:16.26Z598.02026-05-03T10:16:17.26Z598.02026-05-03T10:16:18.263Z597.19999999999992026-05-03T10:16:19.265Z596.42026-05-03T10:16:20.272Z595.59999999999992026-05-03T10:16:21.264Z594.82026-05-03T10:16:22.254Z594.02026-05-03T10:16:23.262Z593.42026-05-03T10:16:24.251Z592.82026-05-03T10:16:25.253Z592.22026-05-03T10:16:26.258Z591.62026-05-03T10:16:27.255Z591.02026-05-03T10:16:28.273Z591.02026-05-03T10:16:29.266Z591.02026-05-03T10:16:30.266Z591.02026-05-03T10:16:31.285Z591.02026-05-03T10:16:32.311Z591.02026-05-03T10:16:33.26Z594.02026-05-03T10:16:34.269Z597.02026-05-03T10:16:35.271Z600.02026-05-03T10:16:36.27Z603.02026-05-03T10:16:37.256Z606.02026-05-03T10:16:38.264Z602.42026-05-03T10:16:39.267Z598.82026-05-03T10:16:40.263Z595.19999999999992026-05-03T10:16:41.276Z591.62026-05-03T10:16:42.265Z588.02026-05-03T10:16:43.27Z588.02026-05-03T10:16:44.25Z588.02026-05-03T10:16:45.274Z588.02026-05-03T10:16:46.279Z588.02026-05-03T10:16:47.274Z589.252026-05-03T10:16:48.267Z590.52026-05-03T10:16:49.266Z591.752026-05-03T10:16:50.261Z593.02026-05-03T10:16:51.266Z586.752026-05-03T10:16:52.261Z580.52026-05-03T10:16:53.258Z574.252026-05-03T10:16:54.266Z568.02026-05-03T10:16:55.263Z567.02026-05-03T10:16:56.28Z566.02026-05-03T10:16:57.277Z565.02026-05-03T10:16:58.262Z564.02026-05-03T10:16:59.258Z563.02026-05-03T10:17:00.278Z563.02026-05-03T10:17:01.268Z563.02026-05-03T10:17:02.274Z563.02026-05-03T10:17:03.263Z563.02026-05-03T10:17:05.255Z563.02026-05-03T10:17:07.281Z561.42026-05-03T10:17:11.256Z559.82026-05-03T10:17:12.26Z558.22026-05-03T10:17:13.263Z556.62026-05-03T10:17:14.275Z555.02026-05-03T10:17:15.262Z555.02026-05-03T10:17:16.27Z555.02026-05-03T10:17:17.275Z555.02026-05-03T10:17:18.268Z555.02026-05-03T10:17:19.281Z555.02026-05-03T10:17:20.273Z555.02026-05-03T10:17:21.28Z555.02026-05-03T10:17:22.27Z555.02026-05-03T10:17:23.269Z555.02026-05-03T10:17:24.264Z555.02026-05-03T10:17:25.292Z555.02026-05-03T10:17:26.271Z555.02026-05-03T10:17:27.286Z555.02026-05-03T10:17:28.274Z555.02026-05-03T10:17:29.281Z555.02026-05-03T10:17:30.264Z555.02026-05-03T10:17:31.263Z553.02026-05-03T10:17:32.276Z551.02026-05-03T10:17:33.258Z549.02026-05-03T10:17:34.288Z547.02026-05-03T10:17:35.272Z547.02026-05-03T10:17:36.277Z547.02026-05-03T10:17:37.279Z547.02026-05-03T10:17:38.277Z547.02026-05-03T10:17:39.261Z547.02026-05-03T10:17:41.275Z547.02026-05-03T10:17:42.266Z547.02026-05-03T10:17:43.271Z547.02026-05-03T10:17:44.256Z547.02026-05-03T10:17:45.275Z547.33333333333342026-05-03T10:17:46.276Z547.66666666666662026-05-03T10:17:47.276Z548.02026-05-03T10:17:48.272Z548.02026-05-03T10:17:49.269Z548.02026-05-03T10:17:50.263Z548.02026-05-03T10:17:51.258Z546.02026-05-03T10:17:52.258Z544.02026-05-03T10:17:53.276Z542.33333333333342026-05-03T10:17:54.261Z540.66666666666662026-05-03T10:17:55.255Z539.02026-05-03T10:17:56.26Z537.02026-05-03T10:17:57.261Z535.02026-05-03T10:17:58.271Z533.02026-05-03T10:17:59.257Z531.02026-05-03T10:18:00.257Z528.52026-05-03T10:18:01.254Z526.02026-05-03T10:18:02.289Z524.52026-05-03T10:18:03.268Z523.02026-05-03T10:18:04.251Z517.02026-05-03T10:18:05.253Z511.02026-05-03T10:18:06.26Z511.02026-05-03T10:18:07.261Z511.02026-05-03T10:18:08.272Z511.02026-05-03T10:18:09.284Z511.02026-05-03T10:18:10.277Z509.02026-05-03T10:18:11.272Z507.02026-05-03T10:18:12.273Z507.02026-05-03T10:18:13.266Z507.02026-05-03T10:18:14.271Z507.02026-05-03T10:18:15.281Z507.02026-05-03T10:18:16.271Z504.52026-05-03T10:18:17.265Z502.02026-05-03T10:18:18.275Z496.52026-05-03T10:18:19.286Z491.02026-05-03T10:18:20.273Z491.02026-05-03T10:18:21.272Z491.02026-05-03T10:18:22.275Z489.52026-05-03T10:18:23.273Z488.02026-05-03T10:18:24.274Z486.52026-05-03T10:18:25.26Z485.02026-05-03T10:18:26.281Z485.02026-05-03T10:18:27.273Z485.02026-05-03T10:18:28.273Z485.02026-05-03T10:18:29.266Z485.02026-05-03T10:18:30.278Z484.02026-05-03T10:18:31.272Z483.02026-05-03T10:18:32.257Z481.52026-05-03T10:18:33.267Z480.02026-05-03T10:18:34.274Z480.02026-05-03T10:18:35.27Z480.02026-05-03T10:18:36.264Z480.02026-05-03T10:18:37.261Z479.666666666666632026-05-03T10:18:38.269Z479.33333333333332026-05-03T10:18:39.271Z479.02026-05-03T10:18:40.263Z478.666666666666632026-05-03T10:18:41.274Z478.333333333333372026-05-03T10:18:42.287Z478.02026-05-03T10:18:43.285Z478.252026-05-03T10:18:44.27Z478.52026-05-03T10:18:45.275Z478.752026-05-03T10:18:46.275Z479.02026-05-03T10:18:47.272Z479.02026-05-03T10:18:48.275Z479.02026-05-03T10:18:49.271Z479.02026-05-03T10:18:50.269Z479.02026-05-03T10:18:51.267Z479.02026-05-03T10:18:52.286Z479.02026-05-03T10:18:54.279Z479.02026-05-03T10:18:56.257Z479.02026-05-03T10:18:57.272Z479.02026-05-03T10:18:58.275Z479.02026-05-03T10:18:59.286Z479.02026-05-03T10:19:00.272Z479.02026-05-03T10:19:01.291Z479.02026-05-03T10:19:02.275Z479.02026-05-03T10:19:03.271Z479.02026-05-03T10:19:04.272Z480.52026-05-03T10:19:05.27Z482.02026-05-03T10:19:06.27Z482.02026-05-03T10:19:07.258Z482.02026-05-03T10:19:08.286Z482.02026-05-03T10:19:09.288Z482.33333333333332026-05-03T10:19:10.272Z482.666666666666632026-05-03T10:19:11.264Z483.02026-05-03T10:19:12.285Z483.02026-05-03T10:19:13.269Z483.02026-05-03T10:19:14.265Z483.02026-05-03T10:19:15.27Z483.52026-05-03T10:19:16.273Z484.02026-05-03T10:19:17.266Z485.02026-05-03T10:19:18.267Z486.02026-05-03T10:19:19.266Z485.52026-05-03T10:19:20.266Z485.02026-05-03T10:19:21.272Z486.02026-05-03T10:19:22.276Z487.02026-05-03T10:19:23.256Z488.02026-05-03T10:19:24.257Z488.02026-05-03T10:19:25.258Z488.02026-05-03T10:19:26.278Z488.02026-05-03T10:19:27.271Z487.33333333333332026-05-03T10:19:28.269Z486.666666666666632026-05-03T10:19:29.259Z486.02026-05-03T10:19:30.271Z486.02026-05-03T10:19:31.271Z486.02026-05-03T10:19:32.267Z486.02026-05-03T10:19:33.266Z486.252026-05-03T10:19:34.281Z486.52026-05-03T10:19:35.263Z486.752026-05-03T10:19:36.279Z487.02026-05-03T10:19:37.258Z487.02026-05-03T10:19:38.267Z487.02026-05-03T10:19:39.265Z487.02026-05-03T10:19:40.283Z489.02026-05-03T10:19:41.264Z491.02026-05-03T10:19:42.282Z493.02026-05-03T10:19:43.272Z493.02026-05-03T10:19:44.284Z493.02026-05-03T10:19:45.284Z493.02026-05-03T10:19:46.27Z493.02026-05-03T10:19:47.273Z493.66666666666672026-05-03T10:19:48.26Z494.333333333333372026-05-03T10:19:49.256Z495.02026-05-03T10:19:50.268Z493.333333333333372026-05-03T10:19:51.257Z491.66666666666672026-05-03T10:19:52.248Z490.02026-05-03T10:19:53.262Z490.02026-05-03T10:19:54.264Z490.02026-05-03T10:19:55.254Z490.02026-05-03T10:19:56.28Z488.333333333333372026-05-03T10:19:57.269Z486.666666666666632026-05-03T10:19:58.264Z485.02026-05-03T10:19:59.264Z485.02026-05-03T10:20:00.268Z485.02026-05-03T10:20:01.266Z485.02026-05-03T10:20:02.272Z484.666666666666632026-05-03T10:20:03.289Z484.333333333333372026-05-03T10:20:04.266Z484.02026-05-03T10:20:05.253Z484.02026-05-03T10:20:06.267Z484.02026-05-03T10:20:07.28Z480.02026-05-03T10:20:08.266Z476.02026-05-03T10:20:09.264Z472.02026-05-03T10:20:10.276Z474.333333333333372026-05-03T10:20:11.258Z476.666666666666632026-05-03T10:20:12.283Z479.02026-05-03T10:20:13.279Z479.02026-05-03T10:20:14.287Z479.02026-05-03T10:20:15.266Z479.02026-05-03T10:20:16.27Z479.02026-05-03T10:20:17.288Z478.02026-05-03T10:20:18.274Z477.02026-05-03T10:20:19.276Z476.02026-05-03T10:20:20.266Z475.02026-05-03T10:20:21.258Z475.000000000000062026-05-03T10:20:22.266Z475.02026-05-03T10:20:23.263Z475.02026-05-03T10:20:25.269Z475.02026-05-03T10:20:28.265Z475.000000000000062026-05-03T10:20:30.267Z475.02026-05-03T10:20:32.269Z475.02026-05-03T10:21:19.265Z475.02026-05-03T10:21:25.26Z