557.02026-09-20T09:02:43.347Z557.02026-09-20T09:02:45.357Z557.02026-09-20T09:02:48.359Z557.02026-09-20T09:02:50.342Z557.02026-09-20T09:02:51.356Z555.62026-09-20T09:02:53.347Z554.22026-09-20T09:02:54.344Z552.82026-09-20T09:02:55.345Z551.42026-09-20T09:02:56.358Z550.02026-09-20T09:02:57.345Z550.02026-09-20T09:02:58.338Z550.02026-09-20T09:02:59.355Z550.02026-09-20T09:03:00.355Z550.02026-09-20T09:03:01.335Z548.02026-09-20T09:03:02.348Z546.02026-09-20T09:03:03.354Z544.02026-09-20T09:03:04.352Z542.02026-09-20T09:03:05.35Z541.752026-09-20T09:03:06.352Z541.52026-09-20T09:03:07.349Z541.252026-09-20T09:03:08.347Z541.02026-09-20T09:03:09.337Z541.02026-09-20T09:03:10.346Z541.02026-09-20T09:03:11.356Z541.02026-09-20T09:03:12.35Z541.02026-09-20T09:03:13.355Z541.02026-09-20T09:03:14.344Z540.752026-09-20T09:03:15.351Z540.52026-09-20T09:03:16.346Z540.252026-09-20T09:03:17.348Z540.02026-09-20T09:03:18.354Z540.02026-09-20T09:03:19.346Z540.02026-09-20T09:03:20.348Z540.02026-09-20T09:03:21.345Z540.02026-09-20T09:03:22.348Z540.02026-09-20T09:03:23.355Z540.33333333333342026-09-20T09:03:24.341Z540.66666666666662026-09-20T09:03:25.341Z541.02026-09-20T09:03:26.35Z541.33333333333332026-09-20T09:03:27.347Z541.66666666666662026-09-20T09:03:28.349Z542.02026-09-20T09:03:29.353Z542.02026-09-20T09:03:31.341Z542.02026-09-20T09:03:33.354Z542.02026-09-20T09:03:35.35Z542.02026-09-20T09:03:37.345Z542.02026-09-20T09:03:39.343Z542.02026-09-20T09:03:41.335Z542.02026-09-20T09:03:42.355Z542.02026-09-20T09:03:43.397Z542.02026-09-20T09:03:44.349Z542.02026-09-20T09:03:45.352Z541.42026-09-20T09:03:46.378Z540.80000000000012026-09-20T09:03:47.376Z540.22026-09-20T09:03:48.399Z539.62026-09-20T09:03:49.339Z539.02026-09-20T09:03:50.346Z538.252026-09-20T09:03:51.338Z537.52026-09-20T09:03:52.371Z536.752026-09-20T09:03:53.342Z536.02026-09-20T09:03:54.345Z534.82026-09-20T09:03:55.343Z533.62026-09-20T09:03:56.345Z532.42026-09-20T09:03:57.341Z531.22026-09-20T09:03:58.358Z530.02026-09-20T09:03:59.342Z529.42026-09-20T09:04:00.335Z528.82026-09-20T09:04:01.341Z528.22026-09-20T09:04:02.343Z527.62026-09-20T09:04:03.338Z527.02026-09-20T09:04:04.344Z526.80000000000012026-09-20T09:04:05.343Z526.62026-09-20T09:04:06.341Z526.40000000000012026-09-20T09:04:07.344Z526.22026-09-20T09:04:08.339Z526.02026-09-20T09:04:09.339Z526.02026-09-20T09:04:10.341Z526.02026-09-20T09:04:11.339Z526.02026-09-20T09:04:12.338Z526.02026-09-20T09:04:13.339Z526.02026-09-20T09:04:14.341Z526.02026-09-20T09:04:15.341Z524.83333333333342026-09-20T09:04:16.339Z523.66666666666672026-09-20T09:04:17.342Z522.52026-09-20T09:04:18.339Z521.33333333333342026-09-20T09:04:19.344Z520.16666666666662026-09-20T09:04:20.339Z519.02026-09-20T09:04:21.34Z518.82026-09-20T09:04:22.34Z518.59999999999992026-09-20T09:04:23.339Z518.42026-09-20T09:04:24.34Z518.19999999999992026-09-20T09:04:25.336Z518.02026-09-20T09:04:26.339Z517.82026-09-20T09:04:27.351Z517.59999999999992026-09-20T09:04:28.346Z517.40000000000012026-09-20T09:04:29.343Z517.22026-09-20T09:04:30.35Z517.02026-09-20T09:04:31.349Z517.22026-09-20T09:04:32.354Z517.40000000000012026-09-20T09:04:33.349Z517.59999999999992026-09-20T09:04:34.35Z517.82026-09-20T09:04:35.35Z518.02026-09-20T09:04:36.347Z518.02026-09-20T09:04:37.346Z518.02026-09-20T09:04:38.347Z518.02026-09-20T09:04:39.345Z518.02026-09-20T09:04:40.348Z518.02026-09-20T09:04:41.349Z517.42026-09-20T09:04:42.351Z516.82026-09-20T09:04:43.34Z516.22026-09-20T09:04:44.35Z515.62026-09-20T09:04:45.338Z515.02026-09-20T09:04:46.341Z513.752026-09-20T09:04:47.342Z512.52026-09-20T09:04:48.338Z511.252026-09-20T09:04:49.341Z510.02026-09-20T09:04:50.339Z510.02026-09-20T09:04:51.338Z510.02026-09-20T09:04:52.338Z510.02026-09-20T09:04:53.344Z510.02026-09-20T09:04:54.334Z510.02026-09-20T09:04:55.341Z510.752026-09-20T09:04:56.338Z511.52026-09-20T09:04:57.343Z512.252026-09-20T09:04:58.336Z513.02026-09-20T09:04:59.334Z511.02026-09-20T09:05:00.34Z509.02026-09-20T09:05:01.338Z507.02026-09-20T09:05:02.336Z505.02026-09-20T09:05:03.344Z505.02026-09-20T09:05:04.343Z505.02026-09-20T09:05:05.343Z505.02026-09-20T09:05:06.351Z505.02026-09-20T09:05:07.349Z505.02026-09-20T09:05:08.344Z504.66666666666672026-09-20T09:05:09.344Z504.333333333333372026-09-20T09:05:10.348Z504.02026-09-20T09:05:11.344Z503.666666666666632026-09-20T09:05:12.35Z503.33333333333332026-09-20T09:05:13.346Z503.02026-09-20T09:05:14.356Z503.02026-09-20T09:05:15.348Z502.999999999999942026-09-20T09:05:16.339Z502.999999999999942026-09-20T09:05:17.347Z503.02026-09-20T09:05:18.35Z503.02026-09-20T09:05:19.349Z503.22026-09-20T09:05:20.351Z503.42026-09-20T09:05:21.35Z503.599999999999972026-09-20T09:05:22.347Z503.799999999999952026-09-20T09:05:23.346Z504.02026-09-20T09:05:24.342Z504.02026-09-20T09:05:25.349Z504.02026-09-20T09:05:26.346Z504.02026-09-20T09:05:27.344Z504.02026-09-20T09:05:28.35Z504.02026-09-20T09:05:29.348Z504.02026-09-20T09:05:30.35Z506.16666666666672026-09-20T09:05:32.349Z508.333333333333372026-09-20T09:05:33.348Z510.52026-09-20T09:05:35.346Z512.66666666666672026-09-20T09:05:37.4Z514.83333333333342026-09-20T09:05:40.34Z517.02026-09-20T09:05:42.356Z517.02026-09-20T09:05:44.347Z517.02026-09-20T09:05:45.386Z517.02026-09-20T09:05:46.34Z517.02026-09-20T09:05:47.36Z517.02026-09-20T09:05:50.285Z518.752026-09-20T09:05:53.318Z520.52026-09-20T09:05:54.347Z522.252026-09-20T09:05:56.314Z524.02026-09-20T09:05:57.34Z526.82026-09-20T09:05:59.339Z529.59999999999992026-09-20T09:06:01.344Z532.42026-09-20T09:06:03.34Z535.19999999999992026-09-20T09:06:05.338Z538.02026-09-20T09:06:07.348Z538.02026-09-20T09:06:09.337Z538.02026-09-20T09:06:11.339Z538.02026-09-20T09:06:13.348Z538.02026-09-20T09:06:15.35Z538.02026-09-20T09:06:16.342Z538.42026-09-20T09:06:17.341Z538.82026-09-20T09:06:18.349Z539.22026-09-20T09:06:19.351Z539.62026-09-20T09:06:20.35Z540.02026-09-20T09:06:22.34Z542.02026-09-20T09:06:24.342Z544.02026-09-20T09:06:25.344Z546.02026-09-20T09:06:26.34Z548.02026-09-20T09:06:27.332Z550.02026-09-20T09:06:28.339Z552.02026-09-20T09:06:29.341Z552.02026-09-20T09:06:30.332Z552.02026-09-20T09:06:31.334Z552.02026-09-20T09:06:32.336Z552.02026-09-20T09:06:33.336Z552.02026-09-20T09:06:34.339Z552.02026-09-20T09:06:35.335Z553.22026-09-20T09:06:36.339Z554.40000000000012026-09-20T09:06:37.338Z555.59999999999992026-09-20T09:06:38.338Z556.82026-09-20T09:06:39.337Z558.02026-09-20T09:06:40.333Z558.02026-09-20T09:06:41.336Z558.02026-09-20T09:06:42.335Z558.02026-09-20T09:06:43.335Z558.02026-09-20T09:06:44.335Z558.02026-09-20T09:06:45.342Z561.82026-09-20T09:06:46.333Z565.59999999999992026-09-20T09:06:47.338Z569.40000000000012026-09-20T09:06:48.333Z573.22026-09-20T09:06:49.339Z577.02026-09-20T09:06:51.333Z579.22026-09-20T09:06:53.337Z581.40000000000012026-09-20T09:06:55.342Z583.59999999999992026-09-20T09:06:57.342Z585.82026-09-20T09:06:59.348Z588.02026-09-20T09:07:00.339Z587.52026-09-20T09:07:01.336Z587.02026-09-20T09:07:02.348Z586.52026-09-20T09:07:04.347Z586.02026-09-20T09:07:06.342Z585.52026-09-20T09:07:08.34Z585.02026-09-20T09:07:10.347Z585.02026-09-20T09:07:12.348Z585.02026-09-20T09:07:14.346Z585.02026-09-20T09:07:16.349Z585.02026-09-20T09:07:18.343Z585.02026-09-20T09:07:20.347Z585.02026-09-20T09:07:22.345Z586.16666666666662026-09-20T09:07:24.35Z587.33333333333342026-09-20T09:07:26.35Z588.52026-09-20T09:07:27.351Z589.66666666666672026-09-20T09:07:29.359Z590.83333333333342026-09-20T09:07:31.346Z592.02026-09-20T09:07:33.342Z592.02026-09-20T09:07:34.347Z592.02026-09-20T09:07:36.346Z592.02026-09-20T09:07:38.349Z592.02026-09-20T09:07:40.352Z592.02026-09-20T09:07:42.348Z592.33333333333342026-09-20T09:07:44.353Z592.66666666666672026-09-20T09:07:46.342Z593.02026-09-20T09:07:58.346Z593.33333333333342026-09-20T09:08:00.341Z593.66666666666662026-09-20T09:08:02.334Z594.02026-09-20T09:08:03.35Z594.02026-09-20T09:08:05.345Z594.02026-09-20T09:08:07.343Z594.02026-09-20T09:08:09.35Z594.02026-09-20T09:08:11.347Z594.02026-09-20T09:08:13.345Z594.02026-09-20T09:08:15.344Z595.02026-09-20T09:08:18.34Z596.02026-09-20T09:08:20.343Z597.02026-09-20T09:08:22.355Z598.02026-09-20T09:08:24.344Z599.02026-09-20T09:08:26.347Z600.02026-09-20T09:08:28.348Z601.22026-09-20T09:08:30.345Z602.42026-09-20T09:08:32.352Z603.62026-09-20T09:08:34.351Z604.82026-09-20T09:08:36.351Z606.02026-09-20T09:08:38.347Z606.83333333333342026-09-20T09:08:40.35Z607.66666666666662026-09-20T09:08:41.352Z608.52026-09-20T09:08:43.349Z609.33333333333332026-09-20T09:08:45.346Z610.16666666666662026-09-20T09:08:47.343Z611.02026-09-20T09:08:49.353Z612.16666666666662026-09-20T09:09:05.349Z613.33333333333332026-09-20T09:09:07.354Z614.52026-09-20T09:09:09.348Z615.66666666666662026-09-20T09:09:10.347Z616.83333333333342026-09-20T09:09:12.352Z618.02026-09-20T09:09:14.352Z621.85714285714292026-09-20T09:09:16.345Z625.71428571428582026-09-20T09:09:35.345Z629.57142857142872026-09-20T09:09:38.351Z633.42857142857142026-09-20T09:09:40.355Z637.28571428571422026-09-20T09:09:42.348Z641.14285714285722026-09-20T09:09:44.348Z645.02026-09-20T09:09:47.342Z645.02026-09-20T09:09:50.351Z645.02026-09-20T09:09:53.352Z645.02026-09-20T09:09:57.345Z645.02026-09-20T09:09:59.344Z645.02026-09-20T09:10:01.353Z645.02026-09-20T09:10:03.344Z646.83333333333342026-09-20T09:10:05.348Z648.66666666666662026-09-20T09:10:07.341Z650.52026-09-20T09:10:09.348Z652.33333333333332026-09-20T09:10:11.344Z654.16666666666662026-09-20T09:10:13.344Z656.02026-09-20T09:10:15.349Z656.02026-09-20T09:10:17.344Z656.02026-09-20T09:10:19.35Z656.02026-09-20T09:10:21.348Z656.02026-09-20T09:10:23.355Z656.02026-09-20T09:10:25.345Z652.42026-09-20T09:10:27.35Z648.82026-09-20T09:10:29.353Z645.19999999999992026-09-20T09:10:31.352Z641.59999999999992026-09-20T09:10:33.348Z638.02026-09-20T09:10:34.353Z638.02026-09-20T09:10:35.339Z638.02026-09-20T09:10:37.347Z638.02026-09-20T09:10:39.353Z638.02026-09-20T09:10:41.349Z638.02026-09-20T09:10:43.349Z636.66666666666662026-09-20T09:10:45.349Z635.33333333333332026-09-20T09:10:47.347Z634.02026-09-20T09:10:49.356Z632.66666666666662026-09-20T09:10:51.352Z631.33333333333342026-09-20T09:10:53.353Z630.02026-09-20T09:10:55.344Z629.02026-09-20T09:10:57.363Z628.02026-09-20T09:10:59.342Z627.02026-09-20T09:11:02.351Z626.02026-09-20T09:11:05.337Z625.02026-09-20T09:11:07.351Z625.02026-09-20T09:11:09.36Z625.02026-09-20T09:11:11.341Z625.02026-09-20T09:11:13.34Z625.02026-09-20T09:11:15.341Z625.02026-09-20T09:11:17.342Z627.33333333333342026-09-20T09:11:19.345Z629.66666666666672026-09-20T09:11:21.337Z632.02026-09-20T09:11:23.345Z634.33333333333342026-09-20T09:11:25.349Z636.66666666666662026-09-20T09:11:27.344Z639.02026-09-20T09:11:29.347Z641.52026-09-20T09:14:42.343Z644.02026-09-20T09:14:44.341Z646.52026-09-20T09:14:45.343Z649.02026-09-20T09:14:47.34Z651.52026-09-20T09:14:49.352Z654.02026-09-20T09:14:51.342Z652.22026-09-20T09:14:53.35Z650.40000000000012026-09-20T09:14:55.344Z648.62026-09-20T09:14:58.341Z646.82026-09-20T09:15:00.347Z645.02026-09-20T09:15:02.343Z645.02026-09-20T09:15:04.345Z645.02026-09-20T09:15:06.347Z645.02026-09-20T09:15:08.344Z645.02026-09-20T09:15:10.348Z645.02026-09-20T09:15:12.349Z645.02026-09-20T09:15:14.35Z645.02026-09-20T09:15:16.35Z645.02026-09-20T09:15:18.344Z645.02026-09-20T09:15:20.342Z645.02026-09-20T09:15:22.345Z644.82026-09-20T09:15:24.348Z644.62026-09-20T09:15:26.346Z644.40000000000012026-09-20T09:15:28.347Z644.22026-09-20T09:15:29.35Z644.02026-09-20T09:15:31.346Z644.02026-09-20T09:15:33.355Z644.02026-09-20T09:15:35.34Z644.02026-09-20T09:15:37.348Z644.02026-09-20T09:15:40.35Z644.02026-09-20T09:15:42.346Z644.02026-09-20T09:15:44.336Z644.02026-09-20T09:15:46.342Z644.02026-09-20T09:15:48.348Z644.02026-09-20T09:15:50.348Z644.02026-09-20T09:15:52.353Z644.02026-09-20T09:15:54.342Z641.66666666666662026-09-20T09:15:56.34Z639.33333333333332026-09-20T09:15:58.354Z637.02026-09-20T09:16:00.337Z634.66666666666662026-09-20T09:16:02.339Z632.33333333333342026-09-20T09:16:04.349Z630.02026-09-20T09:16:06.351Z630.02026-09-20T09:16:08.348Z630.02026-09-20T09:16:10.353Z630.02026-09-20T09:16:12.355Z630.02026-09-20T09:16:14.354Z630.02026-09-20T09:16:16.355Z631.42026-09-20T09:16:18.346Z632.82026-09-20T09:16:20.344Z634.22026-09-20T09:16:22.356Z635.62026-09-20T09:16:24.357Z637.02026-09-20T09:16:26.351Z637.02026-09-20T09:16:28.346Z637.02026-09-20T09:16:30.347Z637.02026-09-20T09:16:32.349Z637.02026-09-20T09:16:34.338Z637.02026-09-20T09:16:36.349Z637.02026-09-20T09:22:20.344Z634.83333333333342026-09-20T09:22:52.342Z632.66666666666672026-09-20T09:28:35.344Z630.52026-09-20T09:28:37.342Z628.33333333333342026-09-20T09:28:39.35Z626.16666666666662026-09-20T09:28:42.345Z624.02026-09-20T09:28:44.348Z624.02026-09-20T09:28:45.34Z624.02026-09-20T09:28:47.347Z624.02026-09-20T09:28:49.341Z624.02026-09-20T09:28:51.344Z624.02026-09-20T09:28:53.346Z623.52026-09-20T09:28:55.347Z623.02026-09-20T09:28:57.352Z622.52026-09-20T09:28:59.35Z622.02026-09-20T09:29:01.355Z622.02026-09-20T09:29:03.354Z622.02026-09-20T09:29:04.35Z622.02026-09-20T09:29:05.346Z622.02026-09-20T09:29:07.349Z622.02026-09-20T09:29:08.348Z622.02026-09-20T09:29:10.342Z621.62026-09-20T09:29:12.348Z621.22026-09-20T09:29:14.352Z620.82026-09-20T09:29:16.336Z620.42026-09-20T09:29:18.346Z620.02026-09-20T09:29:20.347Z621.83333333333332026-09-20T09:29:22.343Z623.66666666666662026-09-20T09:29:24.348Z625.52026-09-20T09:29:26.348Z627.33333333333342026-09-20T09:29:28.351Z629.16666666666672026-09-20T09:29:30.347Z631.02026-09-20T09:29:32.344Z631.02026-09-20T09:29:34.345Z631.02026-09-20T09:29:36.336Z631.02026-09-20T09:29:38.346Z631.02026-09-20T09:29:40.341Z631.02026-09-20T09:29:42.341Z633.62026-09-20T09:29:44.34Z636.22026-09-20T09:29:46.34Z638.80000000000012026-09-20T09:29:48.353Z641.40000000000012026-09-20T09:29:50.346Z644.02026-09-20T09:29:51.353Z645.52026-09-20T09:29:52.341Z647.02026-09-20T09:29:54.343Z648.52026-09-20T09:29:56.343Z650.02026-09-20T09:30:08.342Z651.52026-09-20T09:30:11.342Z653.02026-09-20T09:30:13.34Z647.62026-09-20T09:30:14.347Z642.19999999999992026-09-20T09:30:15.349Z636.82026-09-20T09:30:16.342Z631.42026-09-20T09:30:17.348Z626.02026-09-20T09:30:18.349Z626.02026-09-20T09:30:19.342Z626.02026-09-20T09:30:20.344Z626.02026-09-20T09:30:21.349Z626.02026-09-20T09:30:22.346Z628.02026-09-20T09:30:23.348Z630.02026-09-20T09:30:24.343Z632.02026-09-20T09:30:25.348Z634.02026-09-20T09:30:27.343Z636.02026-09-20T09:30:29.347Z642.62026-09-20T09:30:30.349Z649.22026-09-20T09:30:31.341Z655.80000000000012026-09-20T09:30:32.344Z662.40000000000012026-09-20T09:30:33.351Z669.02026-09-20T09:30:34.348Z669.02026-09-20T09:30:35.35Z669.02026-09-20T09:30:36.341Z669.02026-09-20T09:30:37.355Z669.02026-09-20T09:30:38.372Z665.80000000000012026-09-20T09:30:39.371Z662.62026-09-20T09:30:40.377Z659.42026-09-20T09:30:41.342Z656.22026-09-20T09:30:42.358Z653.02026-09-20T09:30:43.393Z657.02026-09-20T09:30:44.335Z661.02026-09-20T09:30:45.346Z665.02026-09-20T09:30:46.349Z669.02026-09-20T09:30:47.348Z673.02026-09-20T09:30:51.249Z673.02026-09-20T09:30:54.274Z673.02026-09-20T09:30:57.272Z678.02026-09-20T09:30:58.341Z683.02026-09-20T09:30:59.339Z688.02026-09-20T09:31:00.333Z693.02026-09-20T09:31:01.335Z693.02026-09-20T09:31:02.332Z693.02026-09-20T09:31:03.331Z693.02026-09-20T09:31:04.332Z693.02026-09-20T09:31:05.335Z690.42026-09-20T09:31:06.335Z687.82026-09-20T09:31:07.336Z685.22026-09-20T09:31:08.339Z682.62026-09-20T09:31:09.336Z680.02026-09-20T09:31:10.335Z680.02026-09-20T09:31:11.337Z680.02026-09-20T09:31:13.335Z680.02026-09-20T09:31:15.336Z680.02026-09-20T09:31:18.337Z680.02026-09-20T09:31:20.335Z680.02026-09-20T09:31:22.332Z680.02026-09-20T09:31:24.337Z680.02026-09-20T09:31:26.334Z680.02026-09-20T09:31:28.345Z680.02026-09-20T09:31:29.334Z680.02026-09-20T09:31:30.346Z688.02026-09-20T09:31:31.343Z696.02026-09-20T09:31:32.346Z704.02026-09-20T09:31:33.336Z712.02026-09-20T09:31:34.349Z720.02026-09-20T09:31:35.345Z720.02026-09-20T09:31:36.353Z720.02026-09-20T09:31:37.348Z720.02026-09-20T09:31:38.348Z720.02026-09-20T09:31:40.368Z722.52026-09-20T09:31:41.377Z725.02026-09-20T09:31:42.348Z727.52026-09-20T09:31:43.346Z730.02026-09-20T09:31:44.382Z730.02026-09-20T09:31:45.336Z730.02026-09-20T09:31:46.348Z730.02026-09-20T09:31:47.342Z730.02026-09-20T09:31:48.337Z733.02026-09-20T09:31:49.336Z736.02026-09-20T09:31:50.335Z739.02026-09-20T09:31:51.354Z742.02026-09-20T09:31:52.336Z742.02026-09-20T09:31:53.343Z742.02026-09-20T09:31:54.348Z742.02026-09-20T09:31:55.348Z742.02026-09-20T09:31:56.349Z742.02026-09-20T09:31:57.425Z742.02026-09-20T09:31:58.337Z741.62026-09-20T09:31:59.34Z741.22026-09-20T09:32:00.339Z740.82026-09-20T09:32:01.341Z740.42026-09-20T09:32:02.346Z740.02026-09-20T09:32:03.338Z735.42026-09-20T09:32:04.345Z730.82026-09-20T09:32:05.341Z726.22026-09-20T09:32:06.343Z721.62026-09-20T09:32:07.342Z717.02026-09-20T09:32:08.337Z717.02026-09-20T09:32:10.336Z717.02026-09-20T09:32:12.336Z717.02026-09-20T09:32:14.339Z717.02026-09-20T09:32:15.34Z717.02026-09-20T09:32:16.345Z721.62026-09-20T09:32:17.339Z726.22026-09-20T09:32:18.337Z730.82026-09-20T09:32:19.343Z735.42026-09-20T09:32:20.331Z740.02026-09-20T09:32:22.346Z740.02026-09-20T09:32:24.339Z740.02026-09-20T09:32:25.335Z740.02026-09-20T09:32:26.335Z740.02026-09-20T09:32:27.347Z740.02026-09-20T09:32:28.346Z738.252026-09-20T09:32:29.345Z736.52026-09-20T09:32:30.345Z734.752026-09-20T09:32:31.341Z733.02026-09-20T09:32:32.347Z738.52026-09-20T09:32:33.347Z744.02026-09-20T09:32:34.334Z749.52026-09-20T09:32:35.348Z755.02026-09-20T09:32:36.391Z755.02026-09-20T09:32:37.349Z755.02026-09-20T09:32:38.345Z755.02026-09-20T09:32:39.347Z755.02026-09-20T09:32:40.341Z755.02026-09-20T09:32:41.35Z755.02026-09-20T09:32:42.349Z754.52026-09-20T09:32:43.414Z754.02026-09-20T09:32:44.336Z753.52026-09-20T09:32:45.35Z753.02026-09-20T09:32:46.34Z752.52026-09-20T09:32:47.352Z752.02026-09-20T09:32:48.351Z752.02026-09-20T09:32:49.345Z752.02026-09-20T09:32:50.342Z752.02026-09-20T09:32:51.344Z752.02026-09-20T09:32:52.346Z752.02026-09-20T09:32:53.343Z752.02026-09-20T09:32:54.352Z752.752026-09-20T09:32:55.342Z753.52026-09-20T09:32:56.338Z754.252026-09-20T09:32:57.345Z755.02026-09-20T09:32:58.346Z755.02026-09-20T09:32:59.349Z755.02026-09-20T09:33:00.345Z755.02026-09-20T09:33:01.344Z755.02026-09-20T09:33:02.342Z755.02026-09-20T09:33:03.344Z755.02026-09-20T09:33:04.344Z755.02026-09-20T09:33:05.347Z755.02026-09-20T09:33:06.34Z755.02026-09-20T09:33:07.34Z756.52026-09-20T09:33:08.342Z758.02026-09-20T09:33:09.341Z759.52026-09-20T09:33:10.338Z761.02026-09-20T09:33:11.342Z762.52026-09-20T09:33:12.342Z764.02026-09-20T09:33:13.34Z764.02026-09-20T09:33:14.341Z764.02026-09-20T09:33:15.341Z764.02026-09-20T09:33:16.34Z764.02026-09-20T09:33:17.342Z764.02026-09-20T09:33:18.341Z764.02026-09-20T09:33:19.34Z763.02026-09-20T09:33:20.337Z762.02026-09-20T09:33:21.344Z761.02026-09-20T09:33:22.35Z760.02026-09-20T09:33:23.348Z759.02026-09-20T09:33:24.335Z758.252026-09-20T09:33:25.343Z757.52026-09-20T09:33:26.342Z756.752026-09-20T09:33:27.337Z756.02026-09-20T09:33:28.337Z756.02026-09-20T09:33:29.343Z756.02026-09-20T09:33:30.342Z756.02026-09-20T09:33:31.336Z756.02026-09-20T09:33:32.34Z757.52026-09-20T09:33:33.344Z759.02026-09-20T09:33:34.348Z760.52026-09-20T09:33:35.347Z762.02026-09-20T09:33:36.345Z762.02026-09-20T09:33:37.348Z762.02026-09-20T09:33:38.346Z762.02026-09-20T09:33:39.347Z762.02026-09-20T09:33:40.35Z764.52026-09-20T09:33:41.35Z767.02026-09-20T09:33:42.347Z769.52026-09-20T09:33:43.335Z772.02026-09-20T09:33:44.347Z772.02026-09-20T09:33:45.343Z772.02026-09-20T09:33:46.351Z772.02026-09-20T09:33:47.339Z772.02026-09-20T09:33:48.351Z775.52026-09-20T09:33:49.349Z779.02026-09-20T09:33:50.343Z782.52026-09-20T09:33:51.347Z786.02026-09-20T09:33:52.345Z787.252026-09-20T09:33:53.348Z788.52026-09-20T09:33:54.345Z789.752026-09-20T09:33:55.345Z791.02026-09-20T09:33:56.375Z791.02026-09-20T09:33:57.416Z791.02026-09-20T09:33:58.34Z791.02026-09-20T09:33:59.345Z791.02026-09-20T09:34:00.342Z792.752026-09-20T09:34:01.341Z794.52026-09-20T09:34:02.344Z796.252026-09-20T09:34:03.347Z798.02026-09-20T09:34:04.354Z798.02026-09-20T09:34:05.364Z798.02026-09-20T09:34:06.343Z798.02026-09-20T09:34:07.342Z798.02026-09-20T09:34:08.341Z798.02026-09-20T09:34:09.335Z799.66666666666662026-09-20T09:34:10.342Z801.33333333333332026-09-20T09:34:11.349Z803.02026-09-20T09:34:12.351Z804.66666666666662026-09-20T09:34:13.343Z806.33333333333332026-09-20T09:34:14.341Z808.02026-09-20T09:34:15.354Z806.99999999999992026-09-20T09:34:16.342Z806.02026-09-20T09:34:18.339Z805.02026-09-20T09:34:20.344Z804.02026-09-20T09:34:22.34Z802.99999999999992026-09-20T09:34:23.337Z802.02026-09-20T09:34:24.341Z802.02026-09-20T09:34:25.339Z802.02026-09-20T09:34:26.339Z802.02026-09-20T09:34:27.341Z802.02026-09-20T09:34:29.341Z802.02026-09-20T09:34:31.337Z802.02026-09-20T09:34:33.343Z802.02026-09-20T09:34:34.338Z802.02026-09-20T09:34:36.336Z802.02026-09-20T09:34:38.342Z802.02026-09-20T09:34:40.352Z799.252026-09-20T09:34:41.349Z796.52026-09-20T09:34:43.349Z793.752026-09-20T09:34:45.349Z791.02026-09-20T09:34:47.351Z791.00000000000012026-09-20T09:34:49.352Z791.02026-09-20T09:34:50.35Z791.02026-09-20T09:34:52.343Z791.02026-09-20T09:34:53.351Z791.00000000000012026-09-20T09:34:54.348Z791.02026-09-20T09:34:55.343Z788.66666666666672026-09-20T09:34:56.349Z786.33333333333342026-09-20T09:34:57.343Z784.02026-09-20T09:34:58.343Z781.66666666666672026-09-20T09:34:59.342Z779.33333333333342026-09-20T09:35:00.343Z777.02026-09-20T09:35:01.342Z777.02026-09-20T09:35:02.339Z777.02026-09-20T09:35:03.357Z777.02026-09-20T09:35:04.35Z777.02026-09-20T09:35:05.35Z777.02026-09-20T09:35:06.351Z777.02026-09-20T09:35:07.353Z775.16666666666662026-09-20T09:35:08.346Z773.33333333333342026-09-20T09:35:09.351Z771.52026-09-20T09:35:10.347Z769.66666666666672026-09-20T09:35:11.347Z767.83333333333342026-09-20T09:35:12.351Z766.02026-09-20T09:35:13.352Z766.02026-09-20T09:35:14.354Z766.02026-09-20T09:35:15.351Z766.02026-09-20T09:35:16.355Z766.02026-09-20T09:35:17.35Z766.02026-09-20T09:35:18.349Z766.02026-09-20T09:35:19.349Z766.02026-09-20T09:35:20.359Z768.28571428571422026-09-20T09:35:21.353Z770.57142857142862026-09-20T09:35:22.348Z772.85714285714292026-09-20T09:35:23.351Z775.14285714285712026-09-20T09:35:24.352Z777.42857142857142026-09-20T09:35:25.347Z779.71428571428572026-09-20T09:35:26.344Z782.02026-09-20T09:35:27.356Z776.00000000000012026-09-20T09:35:28.351Z770.02026-09-20T09:35:29.353Z764.02026-09-20T09:35:30.357Z758.02026-09-20T09:35:31.357Z752.02026-09-20T09:35:32.344Z746.02026-09-20T09:35:33.341Z746.02026-09-20T09:35:34.357Z746.02026-09-20T09:35:35.355Z746.02026-09-20T09:35:36.351Z746.02026-09-20T09:35:37.359Z746.02026-09-20T09:35:38.34Z746.02026-09-20T09:35:39.34Z746.66666666666662026-09-20T09:35:40.346Z747.33333333333332026-09-20T09:35:41.344Z748.02026-09-20T09:35:42.346Z748.66666666666662026-09-20T09:35:43.351Z749.33333333333342026-09-20T09:35:44.358Z750.02026-09-20T09:35:45.348Z751.16666666666662026-09-20T09:35:46.351Z752.33333333333342026-09-20T09:35:47.348Z753.52026-09-20T09:35:48.343Z754.66666666666672026-09-20T09:35:49.344Z755.83333333333342026-09-20T09:35:50.348Z757.02026-09-20T09:35:51.35Z751.02026-09-20T09:35:52.356Z745.02026-09-20T09:35:53.358Z739.02026-09-20T09:35:54.352Z733.02026-09-20T09:35:55.35Z727.02026-09-20T09:35:56.347Z727.02026-09-20T09:35:57.342Z727.02026-09-20T09:35:58.376Z727.02026-09-20T09:35:59.348Z727.02026-09-20T09:36:00.351Z727.02026-09-20T09:36:01.344Z727.02026-09-20T09:36:02.347Z727.02026-09-20T09:36:03.358Z727.02026-09-20T09:36:04.353Z727.02026-09-20T09:36:05.353Z727.02026-09-20T09:36:06.351Z727.02026-09-20T09:36:07.349Z728.52026-09-20T09:36:08.352Z730.02026-09-20T09:36:09.35Z731.52026-09-20T09:36:10.356Z733.02026-09-20T09:36:11.361Z734.52026-09-20T09:36:12.354Z736.02026-09-20T09:36:13.354Z736.02026-09-20T09:36:14.359Z736.02026-09-20T09:36:15.355Z736.02026-09-20T09:36:16.36Z736.02026-09-20T09:36:17.36Z736.02026-09-20T09:36:18.358Z736.02026-09-20T09:36:19.352Z736.83333333333342026-09-20T09:36:20.355Z737.66666666666672026-09-20T09:36:21.339Z738.52026-09-20T09:36:22.353Z739.33333333333342026-09-20T09:36:23.359Z740.16666666666662026-09-20T09:36:24.354Z741.02026-09-20T09:36:25.342Z741.02026-09-20T09:36:26.354Z741.02026-09-20T09:36:27.359Z741.02026-09-20T09:36:28.354Z741.02026-09-20T09:36:29.356Z741.02026-09-20T09:36:30.356Z742.82026-09-20T09:36:31.35Z744.59999999999992026-09-20T09:36:32.357Z746.42026-09-20T09:36:33.349Z748.22026-09-20T09:36:34.348Z750.02026-09-20T09:36:35.352Z744.52026-09-20T09:36:36.344Z739.02026-09-20T09:36:37.347Z733.52026-09-20T09:36:38.349Z728.02026-09-20T09:36:39.342Z722.52026-09-20T09:36:40.352Z717.02026-09-20T09:36:41.347Z717.02026-09-20T09:36:43.363Z717.02026-09-20T09:36:45.348Z717.02026-09-20T09:36:47.364Z717.02026-09-20T09:36:48.351Z717.02026-09-20T09:36:49.351Z719.02026-09-20T09:36:50.343Z721.02026-09-20T09:36:51.343Z723.02026-09-20T09:36:52.346Z725.02026-09-20T09:36:53.351Z727.02026-09-20T09:36:54.351Z727.02026-09-20T09:36:56.345Z727.02026-09-20T09:36:58.347Z727.02026-09-20T09:37:00.357Z727.02026-09-20T09:37:02.349Z727.02026-09-20T09:37:03.347Z727.02026-09-20T09:37:04.35Z726.02026-09-20T09:37:05.347Z725.02026-09-20T09:37:06.348Z724.02026-09-20T09:37:07.347Z723.02026-09-20T09:37:08.35Z722.02026-09-20T09:37:09.343Z720.82026-09-20T09:37:10.353Z719.62026-09-20T09:37:11.358Z718.42026-09-20T09:37:12.348Z717.19999999999992026-09-20T09:37:13.342Z716.02026-09-20T09:37:14.352Z714.66666666666662026-09-20T09:37:15.356Z713.33333333333332026-09-20T09:37:16.347Z712.02026-09-20T09:37:17.356Z710.66666666666662026-09-20T09:37:18.347Z709.33333333333342026-09-20T09:37:19.349Z708.02026-09-20T09:37:20.357Z706.22026-09-20T09:37:21.354Z704.42026-09-20T09:37:22.354Z702.62026-09-20T09:37:23.353Z700.80000000000012026-09-20T09:37:24.351Z699.02026-09-20T09:37:25.353Z699.02026-09-20T09:37:26.35Z699.02026-09-20T09:37:27.349Z699.02026-09-20T09:37:28.35Z699.02026-09-20T09:37:29.35Z699.02026-09-20T09:37:30.353Z697.02026-09-20T09:37:31.351Z695.02026-09-20T09:37:32.352Z693.02026-09-20T09:37:33.348Z691.02026-09-20T09:37:34.347Z689.02026-09-20T09:37:35.347Z689.02026-09-20T09:37:36.346Z689.02026-09-20T09:37:37.348Z689.02026-09-20T09:37:38.344Z689.02026-09-20T09:37:39.343Z689.02026-09-20T09:37:40.343Z689.02026-09-20T09:37:41.344Z689.02026-09-20T09:37:42.348Z689.02026-09-20T09:37:43.351Z689.02026-09-20T09:37:44.347Z689.02026-09-20T09:37:45.347Z688.02026-09-20T09:37:46.344Z687.02026-09-20T09:37:47.35Z686.02026-09-20T09:37:48.356Z685.02026-09-20T09:37:49.349Z684.02026-09-20T09:37:50.35Z684.02026-09-20T09:37:51.354Z684.02026-09-20T09:37:52.346Z684.02026-09-20T09:37:53.347Z684.02026-09-20T09:37:54.351Z684.02026-09-20T09:37:55.348Z684.02026-09-20T09:37:56.346Z684.02026-09-20T09:37:57.347Z684.02026-09-20T09:37:58.346Z684.02026-09-20T09:37:59.348Z684.02026-09-20T09:38:00.35Z684.02026-09-20T09:38:01.352Z685.33333333333342026-09-20T09:38:02.351Z686.66666666666662026-09-20T09:38:03.348Z688.02026-09-20T09:38:04.338Z689.33333333333332026-09-20T09:38:05.349Z690.66666666666662026-09-20T09:38:06.353Z692.02026-09-20T09:38:07.355Z692.02026-09-20T09:38:08.35Z692.02026-09-20T09:38:09.346Z692.02026-09-20T09:38:10.34Z692.02026-09-20T09:38:11.352Z692.02026-09-20T09:38:12.353Z692.02026-09-20T09:38:13.347Z691.33333333333332026-09-20T09:38:14.354Z690.66666666666662026-09-20T09:38:15.35Z690.02026-09-20T09:38:16.355Z689.33333333333342026-09-20T09:38:17.351Z688.66666666666672026-09-20T09:38:18.351Z688.02026-09-20T09:38:19.349Z688.02026-09-20T09:38:20.362Z688.02026-09-20T09:38:21.35Z688.02026-09-20T09:38:22.353Z688.02026-09-20T09:38:23.35Z688.02026-09-20T09:38:24.356Z688.02026-09-20T09:38:25.349Z686.66666666666672026-09-20T09:38:26.35Z685.33333333333342026-09-20T09:38:27.351Z684.02026-09-20T09:38:28.348Z682.66666666666662026-09-20T09:38:29.354Z681.33333333333332026-09-20T09:38:30.351Z680.02026-09-20T09:38:31.351Z680.02026-09-20T09:38:32.353Z680.02026-09-20T09:38:33.354Z680.02026-09-20T09:38:34.344Z680.02026-09-20T09:38:35.337Z680.02026-09-20T09:38:36.341Z678.02026-09-20T09:38:37.351Z676.02026-09-20T09:38:38.346Z674.02026-09-20T09:38:39.345Z672.02026-09-20T09:38:40.345Z670.02026-09-20T09:38:41.341Z668.02026-09-20T09:38:42.349Z671.22026-09-20T09:38:43.353Z674.42026-09-20T09:38:44.349Z677.62026-09-20T09:38:45.346Z680.80000000000012026-09-20T09:38:46.348Z684.02026-09-20T09:38:47.349Z684.52026-09-20T09:38:48.345Z685.02026-09-20T09:38:49.354Z685.52026-09-20T09:38:50.348Z686.02026-09-20T09:38:51.349Z686.52026-09-20T09:38:52.339Z687.02026-09-20T09:38:53.342Z687.62026-09-20T09:38:54.344Z688.22026-09-20T09:38:55.359Z688.82026-09-20T09:38:56.351Z689.42026-09-20T09:38:57.345Z690.02026-09-20T09:38:58.346Z690.02026-09-20T09:38:59.348Z690.02026-09-20T09:39:00.346Z690.02026-09-20T09:39:01.35Z690.02026-09-20T09:39:02.351Z690.02026-09-20T09:39:03.351Z687.752026-09-20T09:39:04.344Z685.52026-09-20T09:39:05.351Z683.252026-09-20T09:39:06.357Z681.02026-09-20T09:39:07.347Z681.02026-09-20T09:39:08.349Z681.02026-09-20T09:39:09.354Z681.02026-09-20T09:39:10.351Z681.02026-09-20T09:39:11.348Z681.02026-09-20T09:39:12.352Z679.02026-09-20T09:39:13.349Z677.02026-09-20T09:39:14.348Z675.02026-09-20T09:39:15.355Z673.02026-09-20T09:39:16.377Z671.02026-09-20T09:39:17.35Z671.02026-09-20T09:39:18.356Z671.02026-09-20T09:39:19.352Z671.02026-09-20T09:39:20.348Z671.02026-09-20T09:39:21.353Z671.02026-09-20T09:39:22.344Z671.02026-09-20T09:39:23.35Z671.02026-09-20T09:39:24.349Z671.02026-09-20T09:39:25.351Z671.02026-09-20T09:39:26.354Z671.02026-09-20T09:39:27.352Z671.252026-09-20T09:39:28.35Z671.52026-09-20T09:39:29.352Z671.752026-09-20T09:39:30.349Z672.02026-09-20T09:39:31.352Z672.02026-09-20T09:39:32.36Z672.02026-09-20T09:39:33.349Z672.02026-09-20T09:39:34.352Z672.02026-09-20T09:39:35.351Z671.82026-09-20T09:39:36.348Z671.62026-09-20T09:39:37.352Z671.42026-09-20T09:39:38.351Z671.19999999999992026-09-20T09:39:39.353Z671.02026-09-20T09:39:40.359Z671.02026-09-20T09:39:41.353Z671.02026-09-20T09:39:42.35Z671.02026-09-20T09:39:43.349Z671.02026-09-20T09:39:44.344Z671.02026-09-20T09:39:45.352Z671.02026-09-20T09:39:47.349Z670.02026-09-20T09:39:48.348Z669.02026-09-20T09:39:49.35Z668.02026-09-20T09:39:50.349Z667.02026-09-20T09:39:51.352Z666.02026-09-20T09:39:52.354Z665.02026-09-20T09:39:53.348Z665.02026-09-20T09:39:54.348Z665.02026-09-20T09:39:55.353Z665.02026-09-20T09:39:56.348Z665.02026-09-20T09:39:57.345Z665.02026-09-20T09:39:58.348Z665.02026-09-20T09:39:59.354Z668.16666666666662026-09-20T09:40:00.347Z671.33333333333332026-09-20T09:40:01.348Z674.52026-09-20T09:40:02.347Z677.66666666666662026-09-20T09:40:03.35Z680.83333333333342026-09-20T09:40:04.343Z684.02026-09-20T09:40:05.354Z688.22026-09-20T09:40:06.35Z692.40000000000012026-09-20T09:40:07.353Z696.62026-09-20T09:40:08.35Z700.82026-09-20T09:40:09.351Z705.02026-09-20T09:40:10.347Z705.02026-09-20T09:40:11.355Z705.02026-09-20T09:40:12.354Z705.02026-09-20T09:40:13.347Z705.02026-09-20T09:40:14.351Z705.02026-09-20T09:40:15.348Z705.02026-09-20T09:40:16.354Z706.66666666666662026-09-20T09:40:17.35Z708.33333333333342026-09-20T09:40:18.356Z710.02026-09-20T09:40:19.348Z711.66666666666672026-09-20T09:40:20.35Z713.33333333333342026-09-20T09:40:21.352Z715.02026-09-20T09:40:22.347Z713.02026-09-20T09:40:23.349Z711.02026-09-20T09:40:25.368Z709.02026-09-20T09:40:26.35Z707.02026-09-20T09:40:27.347Z707.02026-09-20T09:40:28.358Z707.02026-09-20T09:40:29.377Z707.02026-09-20T09:40:30.372Z707.02026-09-20T09:40:31.398Z707.02026-09-20T09:40:32.34Z707.02026-09-20T09:40:33.341Z707.02026-09-20T09:40:35.66Z707.02026-09-20T09:40:37.361Z707.02026-09-20T09:40:38.345Z707.02026-09-20T09:40:41.343Z711.02026-09-20T09:40:43.34Z715.02026-09-20T09:40:45.342Z719.02026-09-20T09:40:47.345Z723.02026-09-20T09:40:49.343Z727.02026-09-20T09:40:51.346Z727.02026-09-20T09:40:52.348Z727.02026-09-20T09:40:53.343Z727.02026-09-20T09:40:54.339Z727.02026-09-20T09:40:55.342Z727.02026-09-20T09:40:56.337Z727.02026-09-20T09:40:57.34Z730.02026-09-20T09:40:58.34Z733.02026-09-20T09:41:00.341Z736.02026-09-20T09:41:02.345Z739.02026-09-20T09:41:04.345Z742.02026-09-20T09:41:05.341Z742.02026-09-20T09:41:06.347Z742.02026-09-20T09:41:07.347Z742.02026-09-20T09:41:08.348Z742.02026-09-20T09:41:09.341Z742.02026-09-20T09:41:10.336Z742.02026-09-20T09:41:11.338Z741.83333333333342026-09-20T09:41:12.338Z741.66666666666672026-09-20T09:41:13.339Z741.52026-09-20T09:41:14.336Z741.33333333333342026-09-20T09:41:15.339Z741.16666666666662026-09-20T09:41:16.337Z741.02026-09-20T09:41:17.342Z744.02026-09-20T09:41:18.337Z747.02026-09-20T09:41:19.355Z750.02026-09-20T09:41:20.347Z753.02026-09-20T09:41:21.349Z756.02026-09-20T09:41:22.345Z756.02026-09-20T09:41:23.346Z756.02026-09-20T09:41:24.34Z756.02026-09-20T09:41:25.334Z756.02026-09-20T09:41:26.348Z756.02026-09-20T09:41:27.347Z756.02026-09-20T09:41:28.346Z759.52026-09-20T09:41:29.341Z763.02026-09-20T09:41:30.334Z766.52026-09-20T09:41:32.347Z770.02026-09-20T09:41:33.345Z773.52026-09-20T09:41:35.344Z777.02026-09-20T09:41:36.353Z777.02026-09-20T09:41:37.346Z777.02026-09-20T09:41:38.345Z777.02026-09-20T09:41:39.342Z777.02026-09-20T09:41:40.342Z777.02026-09-20T09:41:41.342Z779.82026-09-20T09:41:42.344Z782.62026-09-20T09:41:43.343Z785.42026-09-20T09:41:44.337Z788.19999999999992026-09-20T09:41:45.342Z791.02026-09-20T09:41:46.339Z791.00000000000012026-09-20T09:41:47.345Z791.02026-09-20T09:41:48.342Z791.02026-09-20T09:41:49.346Z791.02026-09-20T09:41:50.395Z791.00000000000012026-09-20T09:41:51.335Z791.02026-09-20T09:41:52.341Z791.50000000000012026-09-20T09:41:53.349Z792.02026-09-20T09:41:54.344Z792.52026-09-20T09:41:55.338Z793.02026-09-20T09:41:56.353Z793.50000000000012026-09-20T09:41:57.352Z794.02026-09-20T09:41:58.35Z795.33333333333342026-09-20T09:41:59.34Z796.66666666666672026-09-20T09:42:00.339Z798.02026-09-20T09:42:01.344Z799.33333333333332026-09-20T09:42:02.346Z800.66666666666662026-09-20T09:42:03.338Z802.02026-09-20T09:42:04.336Z802.02026-09-20T09:42:05.336Z802.02026-09-20T09:42:06.336Z802.02026-09-20T09:42:07.348Z802.02026-09-20T09:42:09.337Z802.02026-09-20T09:42:10.342Z797.40000000000012026-09-20T09:42:11.337Z792.80000000000012026-09-20T09:42:12.34Z788.22026-09-20T09:42:13.337Z783.62026-09-20T09:42:14.343Z779.02026-09-20T09:42:15.34Z779.02026-09-20T09:42:16.337Z779.02026-09-20T09:42:17.357Z779.02026-09-20T09:42:18.337Z779.02026-09-20T09:42:19.341Z779.02026-09-20T09:42:20.348Z779.80000000000012026-09-20T09:42:21.344Z780.62026-09-20T09:42:22.334Z781.42026-09-20T09:42:23.38Z782.22026-09-20T09:42:24.349Z783.02026-09-20T09:42:26.34Z782.22026-09-20T09:42:27.35Z781.42026-09-20T09:42:28.344Z780.62026-09-20T09:42:29.345Z779.80000000000012026-09-20T09:42:30.367Z779.02026-09-20T09:42:31.349Z779.02026-09-20T09:42:32.353Z779.02026-09-20T09:42:33.358Z779.02026-09-20T09:42:34.342Z779.02026-09-20T09:42:35.349Z779.02026-09-20T09:42:36.342Z780.16666666666672026-09-20T09:42:37.353Z781.33333333333342026-09-20T09:42:38.358Z782.52026-09-20T09:42:39.354Z783.66666666666672026-09-20T09:42:40.356Z784.83333333333342026-09-20T09:42:41.35Z786.02026-09-20T09:42:42.355Z786.02026-09-20T09:42:43.343Z786.02026-09-20T09:42:44.351Z786.02026-09-20T09:42:45.353Z786.02026-09-20T09:42:46.36Z786.02026-09-20T09:42:47.352Z786.02026-09-20T09:42:48.348Z790.42026-09-20T09:42:49.345Z794.82026-09-20T09:42:50.344Z799.19999999999992026-09-20T09:42:51.347Z803.59999999999992026-09-20T09:42:52.343Z808.02026-09-20T09:42:53.347Z806.22026-09-20T09:42:54.346Z804.42026-09-20T09:42:55.344Z802.62026-09-20T09:42:56.345Z800.80000000000012026-09-20T09:42:57.347Z799.02026-09-20T09:42:58.344Z799.02026-09-20T09:42:59.343Z799.02026-09-20T09:43:00.345Z799.02026-09-20T09:43:01.343Z799.02026-09-20T09:43:02.35Z799.02026-09-20T09:43:03.342Z799.252026-09-20T09:43:04.345Z799.52026-09-20T09:43:05.342Z799.752026-09-20T09:43:06.341Z800.02026-09-20T09:43:07.344Z800.02026-09-20T09:43:08.335Z800.02026-09-20T09:43:09.352Z800.02026-09-20T09:43:10.347Z800.02026-09-20T09:43:11.35Z805.52026-09-20T09:43:12.349Z811.02026-09-20T09:43:13.349Z816.52026-09-20T09:43:14.349Z822.02026-09-20T09:43:15.351Z822.02026-09-20T09:43:16.352Z822.02026-09-20T09:43:17.349Z822.02026-09-20T09:43:18.345Z822.02026-09-20T09:43:19.348Z821.40000000000012026-09-20T09:43:20.349Z820.80000000000012026-09-20T09:43:21.353Z820.22026-09-20T09:43:22.351Z819.62026-09-20T09:43:23.349Z819.02026-09-20T09:43:24.357Z819.62026-09-20T09:43:25.351Z820.22026-09-20T09:43:26.334Z820.80000000000012026-09-20T09:43:27.348Z821.40000000000012026-09-20T09:43:28.346Z822.02026-09-20T09:43:29.338Z822.02026-09-20T09:43:30.342Z822.02026-09-20T09:43:31.346Z822.02026-09-20T09:43:32.345Z822.02026-09-20T09:43:33.342Z822.02026-09-20T09:43:34.35Z821.02026-09-20T09:43:35.347Z820.02026-09-20T09:43:36.346Z819.02026-09-20T09:43:37.346Z818.02026-09-20T09:43:38.355Z817.02026-09-20T09:43:39.342Z817.02026-09-20T09:43:40.347Z817.02026-09-20T09:43:41.35Z817.02026-09-20T09:43:42.349Z817.02026-09-20T09:43:43.346Z816.252026-09-20T09:43:44.346Z815.52026-09-20T09:43:45.349Z814.752026-09-20T09:43:46.35Z814.02026-09-20T09:43:47.347Z813.52026-09-20T09:43:48.352Z813.02026-09-20T09:43:49.351Z812.52026-09-20T09:43:50.35Z812.02026-09-20T09:43:51.343Z812.02026-09-20T09:43:52.356Z812.02026-09-20T09:43:53.352Z812.02026-09-20T09:43:54.356Z812.02026-09-20T09:43:55.352Z812.02026-09-20T09:43:56.351Z812.62026-09-20T09:43:57.344Z813.22026-09-20T09:43:58.341Z813.82026-09-20T09:43:59.343Z814.42026-09-20T09:44:00.338Z815.02026-09-20T09:44:01.347Z815.02026-09-20T09:44:02.342Z815.02026-09-20T09:44:03.778Z815.02026-09-20T09:44:05.339Z812.52026-09-20T09:44:06.34Z810.02026-09-20T09:44:07.342Z807.52026-09-20T09:44:08.346Z805.02026-09-20T09:44:09.34Z810.52026-09-20T09:44:10.34Z816.02026-09-20T09:44:11.343Z821.52026-09-20T09:44:12.341Z827.02026-09-20T09:44:13.342Z827.02026-09-20T09:44:14.337Z827.02026-09-20T09:44:15.337Z827.02026-09-20T09:44:16.338Z827.02026-09-20T09:44:17.345Z827.02026-09-20T09:44:18.343Z824.02026-09-20T09:44:19.339Z821.02026-09-20T09:44:20.339Z818.02026-09-20T09:44:21.34Z815.02026-09-20T09:44:22.34Z812.02026-09-20T09:44:23.342Z815.02026-09-20T09:44:24.337Z818.02026-09-20T09:44:25.34Z821.02026-09-20T09:44:26.342Z824.02026-09-20T09:44:27.333Z824.02026-09-20T09:44:28.34Z824.02026-09-20T09:44:29.34Z824.02026-09-20T09:44:30.336Z824.02026-09-20T09:44:31.336Z824.02026-09-20T09:44:32.336Z824.02026-09-20T09:44:33.335Z824.02026-09-20T09:44:34.336Z824.02026-09-20T09:44:35.335Z822.252026-09-20T09:44:36.334Z820.52026-09-20T09:44:37.336Z818.752026-09-20T09:44:38.335Z817.02026-09-20T09:44:39.339Z821.52026-09-20T09:44:40.342Z826.02026-09-20T09:44:41.334Z830.52026-09-20T09:44:42.343Z835.02026-09-20T09:44:43.349Z835.02026-09-20T09:44:44.351Z835.02026-09-20T09:44:45.353Z835.02026-09-20T09:44:46.351Z835.02026-09-20T09:44:47.345Z836.252026-09-20T09:44:48.353Z837.52026-09-20T09:44:49.347Z838.752026-09-20T09:44:50.348Z840.02026-09-20T09:44:51.347Z838.252026-09-20T09:44:52.347Z836.52026-09-20T09:44:53.336Z834.752026-09-20T09:44:54.349Z833.02026-09-20T09:44:55.345Z833.02026-09-20T09:44:56.351Z833.02026-09-20T09:44:57.348Z833.02026-09-20T09:44:58.355Z833.02026-09-20T09:44:59.342Z832.752026-09-20T09:45:00.347Z832.52026-09-20T09:45:01.353Z832.252026-09-20T09:45:02.35Z832.02026-09-20T09:45:03.345Z832.752026-09-20T09:45:04.337Z833.52026-09-20T09:45:05.346Z834.252026-09-20T09:45:06.348Z835.02026-09-20T09:45:07.346Z835.02026-09-20T09:45:08.351Z835.02026-09-20T09:45:09.348Z835.02026-09-20T09:45:10.348Z835.02026-09-20T09:45:11.346Z833.02026-09-20T09:45:12.354Z831.02026-09-20T09:45:13.345Z829.02026-09-20T09:45:14.35Z827.02026-09-20T09:45:15.345Z829.82026-09-20T09:45:16.352Z832.62026-09-20T09:45:17.353Z835.42026-09-20T09:45:18.347Z838.19999999999992026-09-20T09:45:19.35Z841.02026-09-20T09:45:20.354Z841.02026-09-20T09:45:21.351Z841.02026-09-20T09:45:22.347Z841.02026-09-20T09:45:23.349Z841.02026-09-20T09:45:24.353Z844.02026-09-20T09:45:25.347Z847.02026-09-20T09:45:26.352Z850.02026-09-20T09:45:27.353Z853.02026-09-20T09:45:28.356Z853.02026-09-20T09:45:29.354Z853.02026-09-20T09:45:30.356Z853.02026-09-20T09:45:31.35Z853.02026-09-20T09:45:32.355Z853.02026-09-20T09:45:33.344Z853.02026-09-20T09:45:34.358Z853.02026-09-20T09:45:35.354Z853.02026-09-20T09:45:36.352Z853.02026-09-20T09:45:37.356Z853.02026-09-20T09:45:38.349Z851.252026-09-20T09:45:39.348Z849.52026-09-20T09:45:40.353Z847.752026-09-20T09:45:41.347Z846.02026-09-20T09:45:42.359Z846.02026-09-20T09:45:43.349Z846.02026-09-20T09:45:44.362Z846.02026-09-20T09:45:46.395Z846.02026-09-20T09:45:47.343Z851.02026-09-20T09:45:48.349Z856.02026-09-20T09:45:49.343Z861.02026-09-20T09:45:50.339Z866.02026-09-20T09:45:51.347Z866.252026-09-20T09:45:52.338Z866.52026-09-20T09:45:53.344Z866.752026-09-20T09:45:54.348Z867.02026-09-20T09:45:55.348Z867.02026-09-20T09:45:56.411Z867.02026-09-20T09:45:58.325Z867.02026-09-20T09:46:00.778Z867.52026-09-20T09:46:03.325Z868.02026-09-20T09:46:06.28Z868.02026-09-20T09:46:07.342Z868.02026-09-20T09:46:09.296Z868.02026-09-20T09:46:10.337Z870.42026-09-20T09:46:11.342Z872.82026-09-20T09:46:12.344Z875.22026-09-20T09:46:13.341Z877.62026-09-20T09:46:15.339Z880.02026-09-20T09:46:17.343Z880.02026-09-20T09:46:18.34Z880.02026-09-20T09:46:19.342Z880.02026-09-20T09:46:20.338Z880.02026-09-20T09:46:21.342Z880.02026-09-20T09:46:22.341Z883.52026-09-20T09:46:23.344Z887.02026-09-20T09:46:24.337Z890.52026-09-20T09:46:25.346Z894.02026-09-20T09:46:26.34Z894.02026-09-20T09:46:27.341Z894.02026-09-20T09:46:28.349Z894.02026-09-20T09:46:29.344Z894.02026-09-20T09:46:30.352Z896.752026-09-20T09:46:31.349Z899.52026-09-20T09:46:32.348Z902.252026-09-20T09:46:33.339Z905.02026-09-20T09:46:34.342Z905.02026-09-20T09:46:35.341Z905.02026-09-20T09:46:36.342Z905.02026-09-20T09:46:37.343Z905.02026-09-20T09:46:38.343Z904.252026-09-20T09:46:39.343Z903.52026-09-20T09:46:40.343Z902.752026-09-20T09:46:41.342Z902.02026-09-20T09:46:42.345Z905.02026-09-20T09:46:43.335Z908.02026-09-20T09:46:44.338Z911.02026-09-20T09:46:45.34Z911.02026-09-20T09:46:46.337Z911.02026-09-20T09:46:47.342Z911.02026-09-20T09:46:48.337Z909.33333333333342026-09-20T09:46:49.342Z907.66666666666672026-09-20T09:46:50.343Z906.02026-09-20T09:46:51.338Z906.02026-09-20T09:46:52.345Z906.02026-09-20T09:46:53.34Z906.02026-09-20T09:46:54.351Z906.02026-09-20T09:46:55.335Z908.752026-09-20T09:46:56.338Z911.52026-09-20T09:46:57.336Z914.252026-09-20T09:46:58.356Z917.02026-09-20T09:46:59.351Z917.02026-09-20T09:47:00.345Z917.02026-09-20T09:47:01.348Z917.02026-09-20T09:47:02.341Z917.02026-09-20T09:47:03.347Z917.02026-09-20T09:47:04.35Z917.02026-09-20T09:47:05.343Z917.02026-09-20T09:47:06.346Z917.02026-09-20T09:47:07.347Z918.752026-09-20T09:47:08.347Z920.52026-09-20T09:47:09.345Z922.252026-09-20T09:47:10.35Z924.02026-09-20T09:47:11.348Z924.02026-09-20T09:47:12.336Z924.02026-09-20T09:47:13.346Z924.02026-09-20T09:47:14.339Z924.02026-09-20T09:47:15.349Z924.02026-09-20T09:47:16.347Z924.02026-09-20T09:47:17.354Z924.02026-09-20T09:47:18.344Z924.02026-09-20T09:47:19.347Z924.02026-09-20T09:47:20.343Z924.02026-09-20T09:47:21.345Z924.02026-09-20T09:47:22.35Z924.02026-09-20T09:47:23.347Z924.02026-09-20T09:47:24.346Z924.02026-09-20T09:47:25.347Z924.02026-09-20T09:47:26.346Z924.02026-09-20T09:47:27.345Z924.22026-09-20T09:47:28.346Z924.40000000000012026-09-20T09:47:29.346Z924.62026-09-20T09:47:30.35Z924.82026-09-20T09:47:31.347Z925.02026-09-20T09:47:32.355Z925.02026-09-20T09:47:33.352Z925.02026-09-20T09:47:34.351Z925.02026-09-20T09:47:35.347Z925.02026-09-20T09:47:36.346Z926.02026-09-20T09:47:37.346Z927.02026-09-20T09:47:38.353Z928.02026-09-20T09:47:39.347Z929.02026-09-20T09:47:40.343Z929.02026-09-20T09:47:41.334Z929.02026-09-20T09:47:42.34Z929.02026-09-20T09:47:43.35Z929.02026-09-20T09:47:44.349Z927.752026-09-20T09:47:45.358Z926.52026-09-20T09:47:46.348Z925.252026-09-20T09:47:47.345Z924.02026-09-20T09:47:48.349Z924.02026-09-20T09:47:49.345Z924.02026-09-20T09:47:50.35Z924.02026-09-20T09:47:51.346Z924.02026-09-20T09:47:52.351Z924.02026-09-20T09:47:53.348Z924.00000000000012026-09-20T09:47:54.357Z924.00000000000012026-09-20T09:47:55.346Z924.02026-09-20T09:47:56.346Z924.02026-09-20T09:47:57.352Z926.80000000000012026-09-20T09:47:58.347Z929.60000000000012026-09-20T09:47:59.349Z932.42026-09-20T09:48:00.347Z935.22026-09-20T09:48:01.349Z938.02026-09-20T09:48:02.348Z938.02026-09-20T09:48:03.348Z938.02026-09-20T09:48:04.345Z938.02026-09-20T09:48:05.349Z938.02026-09-20T09:48:06.351Z936.02026-09-20T09:48:07.35Z934.02026-09-20T09:48:08.349Z932.02026-09-20T09:48:09.334Z930.02026-09-20T09:48:10.34Z930.02026-09-20T09:48:11.35Z930.02026-09-20T09:48:12.353Z930.02026-09-20T09:48:13.355Z930.02026-09-20T09:48:14.35Z930.02026-09-20T09:48:15.35Z930.52026-09-20T09:48:16.347Z931.02026-09-20T09:48:17.355Z931.52026-09-20T09:48:18.355Z932.02026-09-20T09:48:19.35Z932.52026-09-20T09:48:20.349Z933.02026-09-20T09:48:21.351Z933.02026-09-20T09:48:22.351Z933.02026-09-20T09:48:23.35Z933.02026-09-20T09:48:24.348Z933.02026-09-20T09:48:25.353Z933.02026-09-20T09:48:26.351Z933.02026-09-20T09:48:27.35Z933.59999999999992026-09-20T09:48:29.346Z934.19999999999992026-09-20T09:48:31.348Z934.82026-09-20T09:48:33.357Z935.42026-09-20T09:48:35.35Z936.02026-09-20T09:48:37.351Z936.02026-09-20T09:48:39.351Z936.02026-09-20T09:48:40.346Z936.02026-09-20T09:48:42.349Z936.02026-09-20T09:48:43.35Z936.02026-09-20T09:48:45.349Z936.02026-09-20T09:48:46.35Z937.59999999999992026-09-20T09:48:48.352Z939.19999999999992026-09-20T09:48:50.343Z940.80000000000012026-09-20T09:48:52.344Z942.40000000000012026-09-20T09:48:54.35Z944.02026-09-20T09:48:56.337Z947.02026-09-20T09:48:59.332Z950.00000000000012026-09-20T09:49:01.334Z953.00000000000012026-09-20T09:49:03.336Z956.02026-09-20T09:49:04.339Z959.02026-09-20T09:49:07.314Z959.00000000000012026-09-20T09:49:10.34Z959.02026-09-20T09:49:13.275Z959.02026-09-20T09:49:35.335Z959.02026-09-20T09:49:36.349Z959.00000000000012026-09-20T09:49:38.336Z959.02026-09-20T09:49:40.333Z959.00000000000012026-09-20T09:49:42.346Z959.02026-09-20T09:49:44.339Z959.02026-09-20T09:49:46.346Z959.02026-09-20T09:49:48.339Z959.00000000000012026-09-20T09:49:50.342Z959.02026-09-20T09:49:53.342Z961.16666666666672026-09-20T09:49:56.344Z963.33333333333342026-09-20T09:49:58.335Z965.52026-09-20T09:50:16.344Z967.66666666666672026-09-20T09:50:18.354Z969.83333333333342026-09-20T09:50:20.344Z972.02026-09-20T09:50:22.349Z972.02026-09-20T09:50:23.342Z972.02026-09-20T09:50:24.346Z972.02026-09-20T09:50:25.347Z972.02026-09-20T09:50:26.339Z972.02026-09-20T09:50:27.34Z972.52026-09-20T09:50:28.348Z973.02026-09-20T09:50:29.35Z973.52026-09-20T09:50:30.347Z974.02026-09-20T09:50:31.352Z974.02026-09-20T09:50:32.349Z974.02026-09-20T09:50:33.348Z974.02026-09-20T09:50:34.346Z974.02026-09-20T09:50:35.349Z970.52026-09-20T09:50:36.351Z967.02026-09-20T09:50:37.346Z963.52026-09-20T09:50:38.351Z960.02026-09-20T09:50:39.348Z964.52026-09-20T09:50:40.356Z969.02026-09-20T09:50:41.349Z973.52026-09-20T09:50:42.357Z978.02026-09-20T09:50:43.355Z978.02026-09-20T09:50:44.352Z978.02026-09-20T09:50:45.348Z978.02026-09-20T09:50:46.356Z978.02026-09-20T09:50:47.349Z981.02026-09-20T09:50:48.34Z984.02026-09-20T09:50:49.343Z987.02026-09-20T09:50:50.352Z990.02026-09-20T09:50:51.347Z990.02026-09-20T09:50:52.348Z990.02026-09-20T09:50:53.357Z990.02026-09-20T09:50:54.356Z990.02026-09-20T09:50:55.346Z990.02026-09-20T09:50:56.349Z986.42026-09-20T09:50:58.349Z982.82026-09-20T09:51:00.348Z979.22026-09-20T09:51:02.347Z975.62026-09-20T09:51:04.334Z972.02026-09-20T09:51:05.344Z977.83333333333342026-09-20T09:51:07.353Z983.66666666666672026-09-20T09:51:08.344Z989.52026-09-20T09:51:09.356Z995.33333333333342026-09-20T09:51:10.346Z1001.16666666666672026-09-20T09:51:11.355Z1007.02026-09-20T09:51:13.348Z1007.00000000000012026-09-20T09:51:14.349Z1007.02026-09-20T09:51:15.355Z1007.02026-09-20T09:51:16.354Z1007.02026-09-20T09:51:17.348Z1007.00000000000012026-09-20T09:51:18.346Z1007.02026-09-20T09:51:19.344Z997.22026-09-20T09:51:20.349Z987.40000000000012026-09-20T09:51:21.348Z977.59999999999992026-09-20T09:51:22.347Z967.82026-09-20T09:51:23.348Z958.02026-09-20T09:51:24.347Z958.02026-09-20T09:51:25.344Z958.02026-09-20T09:51:26.345Z958.02026-09-20T09:51:27.354Z958.02026-09-20T09:51:28.356Z958.02026-09-20T09:51:29.347Z959.83333333333332026-09-20T09:51:30.355Z961.66666666666662026-09-20T09:51:31.348Z963.52026-09-20T09:51:32.347Z965.33333333333332026-09-20T09:51:33.355Z967.16666666666662026-09-20T09:51:34.338Z969.02026-09-20T09:51:35.356Z958.40000000000012026-09-20T09:51:36.344Z947.80000000000012026-09-20T09:51:37.35Z937.19999999999992026-09-20T09:51:38.35Z926.59999999999992026-09-20T09:51:39.344Z916.02026-09-20T09:51:40.343Z916.02026-09-20T09:51:41.349Z915.99999999999992026-09-20T09:51:42.339Z915.99999999999992026-09-20T09:51:43.354Z916.02026-09-20T09:51:44.356Z916.02026-09-20T09:51:45.356Z912.82026-09-20T09:51:46.346Z909.59999999999992026-09-20T09:51:47.347Z906.42026-09-20T09:51:48.347Z903.22026-09-20T09:51:49.35Z900.02026-09-20T09:51:50.347Z900.02026-09-20T09:51:51.345Z900.02026-09-20T09:51:52.357Z900.02026-09-20T09:51:53.351Z900.02026-09-20T09:51:54.351Z900.02026-09-20T09:51:55.349Z898.82026-09-20T09:51:56.344Z897.62026-09-20T09:51:57.348Z896.40000000000012026-09-20T09:51:58.345Z895.22026-09-20T09:52:00.345Z894.02026-09-20T09:52:01.344Z894.02026-09-20T09:52:02.345Z894.02026-09-20T09:52:03.342Z894.02026-09-20T09:52:04.348Z894.02026-09-20T09:52:05.346Z894.02026-09-20T09:52:06.347Z894.02026-09-20T09:52:07.347Z896.83333333333342026-09-20T09:52:08.348Z899.66666666666672026-09-20T09:52:09.375Z902.52026-09-20T09:52:10.349Z905.33333333333342026-09-20T09:52:11.35Z908.16666666666672026-09-20T09:52:12.349Z911.02026-09-20T09:52:13.338Z904.83333333333342026-09-20T09:52:14.34Z898.66666666666672026-09-20T09:52:15.348Z892.52026-09-20T09:52:16.357Z886.33333333333332026-09-20T09:52:17.346Z880.16666666666662026-09-20T09:52:18.35Z874.02026-09-20T09:52:19.345Z873.99999999999992026-09-20T09:52:20.346Z874.02026-09-20T09:52:21.35Z874.02026-09-20T09:52:22.35Z874.02026-09-20T09:52:23.35Z873.99999999999992026-09-20T09:52:24.353Z874.02026-09-20T09:52:25.346Z873.99999999999992026-09-20T09:52:26.35Z874.02026-09-20T09:52:27.35Z874.02026-09-20T09:52:28.338Z874.02026-09-20T09:52:29.343Z873.99999999999992026-09-20T09:52:30.346Z874.02026-09-20T09:52:31.346Z873.40000000000012026-09-20T09:52:32.348Z872.80000000000012026-09-20T09:52:33.35Z872.19999999999992026-09-20T09:52:34.345Z871.59999999999992026-09-20T09:52:35.35Z871.02026-09-20T09:52:36.334Z872.19999999999992026-09-20T09:52:37.344Z873.39999999999992026-09-20T09:52:38.344Z874.62026-09-20T09:52:39.357Z875.82026-09-20T09:52:40.348Z877.02026-09-20T09:52:41.345Z876.99999999999992026-09-20T09:52:42.356Z877.02026-09-20T09:52:43.346Z877.02026-09-20T09:52:44.347Z877.02026-09-20T09:52:45.348Z876.99999999999992026-09-20T09:52:46.347Z877.02026-09-20T09:52:47.347Z877.71428571428582026-09-20T09:52:48.349Z878.42857142857142026-09-20T09:52:49.355Z879.14285714285712026-09-20T09:52:50.352Z879.85714285714292026-09-20T09:52:51.35Z880.57142857142862026-09-20T09:52:52.349Z881.28571428571432026-09-20T09:52:53.349Z882.02026-09-20T09:52:54.354Z882.02026-09-20T09:52:55.354Z882.02026-09-20T09:52:56.353Z882.02026-09-20T09:52:57.349Z882.02026-09-20T09:52:58.346Z882.02026-09-20T09:52:59.344Z881.40000000000012026-09-20T09:53:00.347Z880.80000000000012026-09-20T09:53:01.338Z880.22026-09-20T09:53:02.346Z879.62026-09-20T09:53:03.35Z879.02026-09-20T09:53:04.348Z884.80000000000012026-09-20T09:53:05.349Z890.60000000000012026-09-20T09:53:06.348Z896.42026-09-20T09:53:07.349Z902.22026-09-20T09:53:08.351Z908.02026-09-20T09:53:09.35Z911.752026-09-20T09:53:10.351Z915.52026-09-20T09:53:11.348Z919.252026-09-20T09:53:12.35Z923.02026-09-20T09:53:13.351Z923.02026-09-20T09:53:14.354Z923.02026-09-20T09:53:15.353Z923.02026-09-20T09:53:16.351Z923.02026-09-20T09:53:17.349Z923.02026-09-20T09:53:18.34Z920.42026-09-20T09:53:19.346Z917.82026-09-20T09:53:20.341Z915.22026-09-20T09:53:21.343Z912.62026-09-20T09:53:22.351Z910.02026-09-20T09:53:23.35Z910.02026-09-20T09:53:24.35Z910.02026-09-20T09:53:25.349Z910.02026-09-20T09:53:26.351Z910.02026-09-20T09:53:27.356Z910.02026-09-20T09:53:28.35Z910.02026-09-20T09:53:29.355Z910.02026-09-20T09:53:30.358Z910.02026-09-20T09:53:31.346Z910.02026-09-20T09:53:32.349Z910.02026-09-20T09:53:33.346Z910.02026-09-20T09:53:34.345Z910.02026-09-20T09:53:35.351Z910.02026-09-20T09:53:36.348Z910.02026-09-20T09:53:37.346Z909.02026-09-20T09:53:38.346Z908.02026-09-20T09:53:39.35Z907.02026-09-20T09:53:40.348Z906.02026-09-20T09:53:41.349Z897.52026-09-20T09:53:42.347Z889.02026-09-20T09:53:43.342Z880.52026-09-20T09:53:44.351Z872.02026-09-20T09:53:45.346Z871.752026-09-20T09:53:46.347Z871.52026-09-20T09:53:47.353Z871.252026-09-20T09:53:48.352Z871.02026-09-20T09:53:49.348Z871.42026-09-20T09:53:50.347Z871.82026-09-20T09:53:51.346Z872.19999999999992026-09-20T09:53:52.345Z872.59999999999992026-09-20T09:53:53.357Z873.02026-09-20T09:53:54.342Z873.16666666666662026-09-20T09:53:55.345Z873.33333333333332026-09-20T09:53:56.355Z873.52026-09-20T09:53:57.349Z873.66666666666662026-09-20T09:53:58.352Z873.83333333333332026-09-20T09:53:59.347Z874.02026-09-20T09:54:00.351Z873.16666666666662026-09-20T09:54:02.351Z872.33333333333332026-09-20T09:54:04.352Z871.52026-09-20T09:54:07.342Z870.66666666666672026-09-20T09:54:12.352Z869.83333333333342026-09-20T09:54:23.346Z869.02026-09-20T09:54:25.343Z869.00000000000012026-09-20T09:54:27.34Z869.02026-09-20T09:54:29.343Z869.02026-09-20T09:54:32.353Z869.02026-09-20T09:54:34.347Z869.00000000000012026-09-20T09:54:36.353Z869.02026-09-20T09:54:37.345Z868.00000000000012026-09-20T09:54:38.347Z867.02026-09-20T09:54:39.347Z866.02026-09-20T09:54:40.345Z865.02026-09-20T09:54:41.343Z864.00000000000012026-09-20T09:54:42.345Z863.02026-09-20T09:54:43.347Z863.00000000000012026-09-20T09:54:44.361Z863.02026-09-20T09:54:45.342Z863.02026-09-20T09:54:46.347Z863.02026-09-20T09:54:47.349Z863.00000000000012026-09-20T09:54:48.357Z863.02026-09-20T09:54:49.354Z863.33333333333342026-09-20T09:54:50.345Z863.66666666666672026-09-20T09:54:51.344Z864.02026-09-20T09:54:52.353Z864.33333333333332026-09-20T09:54:53.346Z864.66666666666662026-09-20T09:54:54.347Z865.02026-09-20T09:54:55.354Z865.49999999999992026-09-20T09:54:56.345Z866.02026-09-20T09:54:57.348Z866.52026-09-20T09:54:58.356Z867.02026-09-20T09:54:59.351Z867.49999999999992026-09-20T09:55:00.35Z868.02026-09-20T09:55:01.35Z870.16666666666662026-09-20T09:55:02.347Z872.33333333333332026-09-20T09:55:03.348Z874.52026-09-20T09:55:04.349Z876.66666666666672026-09-20T09:55:05.347Z878.83333333333342026-09-20T09:55:06.354Z881.02026-09-20T09:55:08.349Z881.02026-09-20T09:55:10.349Z881.02026-09-20T09:55:12.351Z881.02026-09-20T09:55:15.355Z881.02026-09-20T09:55:18.341Z881.02026-09-20T09:55:21.34Z881.02026-09-20T09:55:24.345Z881.02026-09-20T09:55:27.344Z881.02026-09-20T09:55:31.342Z881.02026-09-20T09:56:09.348Z881.02026-09-20T09:56:12.343Z881.02026-09-20T09:58:14.343Z881.02026-09-20T09:58:16.341Z881.02026-09-20T09:58:18.342Z881.02026-09-20T09:58:20.343Z881.16666666666672026-09-20T09:58:23.344Z881.33333333333342026-09-20T09:59:24.342Z881.52026-09-20T09:59:26.335Z881.66666666666672026-09-20T09:59:28.336Z881.83333333333342026-09-20T09:59:30.349Z882.02026-09-20T09:59:32.346Z882.02026-09-20T09:59:34.341Z882.02026-09-20T09:59:37.345Z882.02026-09-20T09:59:39.342Z882.02026-09-20T09:59:41.341Z882.02026-09-20T09:59:43.342Z882.02026-09-20T09:59:45.343Z879.66666666666662026-09-20T09:59:47.342Z877.33333333333332026-09-20T09:59:49.346Z875.02026-09-20T09:59:51.337Z872.66666666666662026-09-20T09:59:53.344Z870.33333333333332026-09-20T09:59:55.343Z868.02026-09-20T09:59:57.34Z867.02026-09-20T09:59:59.34Z866.02026-09-20T10:00:01.341Z865.02026-09-20T10:00:03.356Z864.02026-09-20T10:00:04.349Z863.02026-09-20T10:00:06.349Z863.00000000000012026-09-20T10:00:07.346Z863.02026-09-20T10:00:08.362Z863.02026-09-20T10:00:09.346Z863.02026-09-20T10:00:10.347Z863.00000000000012026-09-20T10:00:11.348Z863.02026-09-20T10:00:12.333Z862.66666666666672026-09-20T10:00:13.35Z862.33333333333342026-09-20T10:00:14.352Z862.02026-09-20T10:00:15.343Z861.66666666666672026-09-20T10:00:16.357Z861.33333333333342026-09-20T10:00:17.35Z861.02026-09-20T10:00:18.345Z862.59999999999992026-09-20T10:00:19.35Z864.19999999999992026-09-20T10:00:20.339Z865.80000000000012026-09-20T10:00:21.345Z867.40000000000012026-09-20T10:00:23.342Z869.02026-09-20T10:00:25.344Z869.00000000000012026-09-20T10:00:27.344Z869.02026-09-20T10:00:28.351Z869.02026-09-20T10:00:29.342Z869.02026-09-20T10:00:30.359Z869.00000000000012026-09-20T10:00:31.348Z869.02026-09-20T10:00:32.337Z868.02026-09-20T10:00:33.336Z867.00000000000012026-09-20T10:00:34.338Z866.00000000000012026-09-20T10:00:35.338Z865.02026-09-20T10:00:36.338Z864.02026-09-20T10:00:37.346Z864.02026-09-20T10:00:38.333Z864.00000000000012026-09-20T10:00:39.337Z864.00000000000012026-09-20T10:00:40.342Z864.02026-09-20T10:00:41.346Z864.02026-09-20T10:00:42.345Z862.02026-09-20T10:00:43.343Z860.00000000000012026-09-20T10:00:44.342Z858.00000000000012026-09-20T10:00:45.346Z856.02026-09-20T10:00:46.343Z854.02026-09-20T10:00:47.342Z852.252026-09-20T10:00:48.339Z850.52026-09-20T10:00:49.345Z848.752026-09-20T10:00:50.344Z847.02026-09-20T10:00:51.342Z852.752026-09-20T10:00:52.352Z858.52026-09-20T10:00:53.345Z864.252026-09-20T10:00:54.344Z870.02026-09-20T10:00:55.348Z868.62026-09-20T10:00:56.338Z867.22026-09-20T10:00:57.347Z865.82026-09-20T10:00:58.344Z864.42026-09-20T10:00:59.346Z863.02026-09-20T10:01:00.344Z863.02026-09-20T10:01:01.344Z863.02026-09-20T10:01:02.344Z863.02026-09-20T10:01:03.346Z863.02026-09-20T10:01:04.346Z863.252026-09-20T10:01:05.343Z863.52026-09-20T10:01:06.348Z863.752026-09-20T10:01:07.346Z864.02026-09-20T10:01:08.344Z860.80000000000012026-09-20T10:01:09.349Z857.60000000000012026-09-20T10:01:10.347Z854.42026-09-20T10:01:11.348Z851.22026-09-20T10:01:12.353Z848.02026-09-20T10:01:13.348Z848.02026-09-20T10:01:14.347Z848.02026-09-20T10:01:15.343Z848.02026-09-20T10:01:16.35Z848.02026-09-20T10:01:17.345Z848.02026-09-20T10:01:18.345Z848.02026-09-20T10:01:19.356Z848.02026-09-20T10:01:20.351Z848.02026-09-20T10:01:21.344Z848.02026-09-20T10:01:22.348Z848.02026-09-20T10:01:23.348Z844.42026-09-20T10:01:24.348Z840.82026-09-20T10:01:25.342Z837.22026-09-20T10:01:26.348Z833.62026-09-20T10:01:27.348Z830.02026-09-20T10:01:28.354Z830.02026-09-20T10:01:29.35Z830.02026-09-20T10:01:30.35Z830.02026-09-20T10:01:31.356Z830.02026-09-20T10:01:32.362Z830.02026-09-20T10:01:33.349Z830.02026-09-20T10:01:34.346Z830.02026-09-20T10:01:35.347Z830.02026-09-20T10:01:36.347Z830.02026-09-20T10:01:37.346Z830.02026-09-20T10:01:38.346Z833.00000000000012026-09-20T10:01:39.359Z836.02026-09-20T10:01:40.345Z839.02026-09-20T10:01:41.345Z842.02026-09-20T10:01:43.356Z845.00000000000012026-09-20T10:01:44.348Z848.02026-09-20T10:01:45.349Z848.02026-09-20T10:01:46.348Z848.02026-09-20T10:01:47.351Z848.02026-09-20T10:01:48.357Z848.02026-09-20T10:01:49.349Z848.02026-09-20T10:01:50.347Z849.82026-09-20T10:01:51.347Z851.59999999999992026-09-20T10:01:52.348Z853.40000000000012026-09-20T10:01:53.35Z855.22026-09-20T10:01:55.352Z857.02026-09-20T10:01:56.348Z857.02026-09-20T10:01:57.345Z857.02026-09-20T10:01:58.349Z857.02026-09-20T10:01:59.346Z857.02026-09-20T10:02:00.345Z857.02026-09-20T10:02:02.354Z856.40000000000012026-09-20T10:02:03.344Z855.80000000000012026-09-20T10:02:04.348Z855.22026-09-20T10:02:05.35Z854.62026-09-20T10:02:06.346Z854.02026-09-20T10:02:07.344Z854.02026-09-20T10:02:08.344Z854.02026-09-20T10:02:09.342Z854.02026-09-20T10:02:10.346Z854.02026-09-20T10:02:11.345Z852.02026-09-20T10:02:12.351Z850.00000000000012026-09-20T10:02:13.346Z848.02026-09-20T10:02:14.338Z846.02026-09-20T10:02:15.345Z844.02026-09-20T10:02:16.346Z849.22026-09-20T10:02:17.344Z854.40000000000012026-09-20T10:02:18.35Z859.62026-09-20T10:02:19.357Z864.82026-09-20T10:02:20.349Z870.02026-09-20T10:02:21.346Z870.02026-09-20T10:02:22.35Z870.02026-09-20T10:02:23.347Z870.02026-09-20T10:02:24.349Z870.02026-09-20T10:02:25.348Z870.02026-09-20T10:02:26.35Z870.02026-09-20T10:02:27.354Z870.02026-09-20T10:02:28.347Z870.02026-09-20T10:02:29.346Z870.02026-09-20T10:02:30.347Z870.02026-09-20T10:02:31.354Z870.02026-09-20T10:02:32.348Z870.02026-09-20T10:02:33.347Z869.52026-09-20T10:02:34.35Z869.02026-09-20T10:02:35.347Z868.52026-09-20T10:02:36.351Z868.02026-09-20T10:02:37.345Z867.52026-09-20T10:02:38.345Z867.02026-09-20T10:02:39.35Z867.02026-09-20T10:02:40.35Z867.02026-09-20T10:02:41.353Z867.02026-09-20T10:02:42.349Z867.02026-09-20T10:02:43.349Z867.02026-09-20T10:02:44.349Z865.252026-09-20T10:02:45.354Z863.52026-09-20T10:02:46.346Z861.752026-09-20T10:02:48.359Z860.02026-09-20T10:02:49.342Z859.02026-09-20T10:02:50.353Z858.02026-09-20T10:02:51.341Z857.02026-09-20T10:02:52.331Z856.02026-09-20T10:02:53.382Z855.02026-09-20T10:02:54.344Z858.52026-09-20T10:02:55.343Z862.02026-09-20T10:02:57.345Z865.52026-09-20T10:02:58.342Z869.02026-09-20T10:02:59.341Z869.00000000000012026-09-20T10:03:00.344Z869.02026-09-20T10:03:01.346Z869.02026-09-20T10:03:02.343Z869.02026-09-20T10:03:03.339Z869.00000000000012026-09-20T10:03:04.342Z869.02026-09-20T10:03:05.342Z872.00000000000012026-09-20T10:03:07.34Z875.02026-09-20T10:03:08.343Z878.02026-09-20T10:03:09.339Z881.02026-09-20T10:03:10.338Z884.00000000000012026-09-20T10:03:11.338Z887.02026-09-20T10:03:12.345Z887.02026-09-20T10:03:13.339Z887.02026-09-20T10:03:14.337Z887.02026-09-20T10:03:15.34Z887.02026-09-20T10:03:16.338Z887.00000000000012026-09-20T10:03:17.337Z887.02026-09-20T10:03:18.334Z887.02026-09-20T10:03:19.338Z887.02026-09-20T10:03:20.341Z887.00000000000012026-09-20T10:03:21.333Z887.02026-09-20T10:03:22.333Z884.22026-09-20T10:03:23.336Z881.40000000000012026-09-20T10:03:24.332Z878.59999999999992026-09-20T10:03:25.338Z875.82026-09-20T10:03:26.335Z873.02026-09-20T10:03:27.342Z873.59999999999992026-09-20T10:03:28.337Z874.19999999999992026-09-20T10:03:29.334Z874.82026-09-20T10:03:30.344Z875.42026-09-20T10:03:31.336Z876.02026-09-20T10:03:32.34Z876.02026-09-20T10:03:33.346Z875.99999999999992026-09-20T10:03:34.344Z875.99999999999992026-09-20T10:03:35.334Z876.02026-09-20T10:03:36.349Z876.02026-09-20T10:03:37.353Z878.82026-09-20T10:03:38.344Z881.59999999999992026-09-20T10:03:39.345Z884.42026-09-20T10:03:40.343Z887.22026-09-20T10:03:41.354Z890.02026-09-20T10:03:42.343Z892.22026-09-20T10:03:43.345Z894.42026-09-20T10:03:44.347Z896.59999999999992026-09-20T10:03:45.345Z898.82026-09-20T10:03:46.344Z901.02026-09-20T10:03:47.346Z901.49999999999992026-09-20T10:03:48.343Z902.02026-09-20T10:03:49.347Z902.52026-09-20T10:03:50.375Z903.02026-09-20T10:03:51.355Z903.49999999999992026-09-20T10:03:52.349Z904.02026-09-20T10:03:53.351Z903.02026-09-20T10:03:54.347Z902.00000000000012026-09-20T10:03:55.347Z901.00000000000012026-09-20T10:03:56.336Z900.02026-09-20T10:03:57.341Z899.02026-09-20T10:03:58.339Z899.02026-09-20T10:03:59.345Z899.00000000000012026-09-20T10:04:00.348Z899.00000000000012026-09-20T10:04:01.357Z899.02026-09-20T10:04:02.351Z899.02026-09-20T10:04:03.344Z898.62026-09-20T10:04:04.35Z898.22026-09-20T10:04:05.347Z897.80000000000012026-09-20T10:04:06.352Z897.40000000000012026-09-20T10:04:07.347Z897.02026-09-20T10:04:08.35Z896.33333333333342026-09-20T10:04:10.349Z895.66666666666672026-09-20T10:04:12.352Z895.02026-09-20T10:05:33.372Z894.33333333333342026-09-20T10:05:40.346Z893.66666666666672026-09-20T10:05:43.345Z893.02026-09-20T10:05:46.373Z893.00000000000012026-09-20T10:05:48.342Z893.02026-09-20T10:05:50.34Z893.02026-09-20T10:05:52.336Z893.02026-09-20T10:05:54.344Z893.00000000000012026-09-20T10:05:55.348Z893.02026-09-20T10:05:56.345Z893.02026-09-20T10:05:57.345Z893.02026-09-20T10:05:58.342Z893.02026-09-20T10:05:59.348Z893.02026-09-20T10:06:00.346Z890.52026-09-20T10:06:03.774Z888.02026-09-20T10:06:06.165Z889.02026-09-20T10:06:07.345Z890.02026-09-20T10:06:08.337Z891.02026-09-20T10:06:09.341Z892.02026-09-20T10:06:10.338Z892.02026-09-20T10:06:11.338Z892.02026-09-20T10:06:12.338Z892.02026-09-20T10:06:13.339Z892.02026-09-20T10:06:14.341Z892.02026-09-20T10:06:15.339Z892.02026-09-20T10:06:16.343Z892.02026-09-20T10:06:17.341Z892.02026-09-20T10:06:18.337Z886.752026-09-20T10:06:19.338Z881.52026-09-20T10:06:20.338Z876.252026-09-20T10:06:21.369Z871.02026-09-20T10:06:22.337Z871.02026-09-20T10:06:23.34Z871.02026-09-20T10:06:24.348Z871.02026-09-20T10:06:25.349Z871.02026-09-20T10:06:26.349Z871.02026-09-20T10:06:27.349Z871.02026-09-20T10:06:28.349Z871.02026-09-20T10:06:29.35Z871.02026-09-20T10:06:30.354Z872.52026-09-20T10:06:31.347Z874.02026-09-20T10:06:32.352Z875.52026-09-20T10:06:33.346Z877.02026-09-20T10:06:34.344Z877.752026-09-20T10:06:35.341Z878.52026-09-20T10:06:36.343Z879.252026-09-20T10:06:37.338Z880.02026-09-20T10:06:38.339Z874.62026-09-20T10:06:39.344Z869.22026-09-20T10:06:40.333Z863.82026-09-20T10:06:41.333Z858.42026-09-20T10:06:42.333Z853.02026-09-20T10:06:43.335Z854.252026-09-20T10:06:44.338Z855.52026-09-20T10:06:45.336Z856.752026-09-20T10:06:46.337Z858.02026-09-20T10:06:47.333Z858.02026-09-20T10:06:48.338Z858.02026-09-20T10:06:49.342Z858.02026-09-20T10:06:50.336Z858.02026-09-20T10:06:51.342Z858.02026-09-20T10:06:52.344Z858.752026-09-20T10:06:53.341Z859.52026-09-20T10:06:54.344Z860.252026-09-20T10:06:55.34Z861.02026-09-20T10:06:56.343Z861.252026-09-20T10:06:57.346Z861.52026-09-20T10:06:58.342Z861.752026-09-20T10:06:59.336Z862.02026-09-20T10:07:00.34Z862.02026-09-20T10:07:01.342Z862.02026-09-20T10:07:02.346Z862.02026-09-20T10:07:03.345Z862.02026-09-20T10:07:04.34Z862.02026-09-20T10:07:05.344Z862.02026-09-20T10:07:06.346Z862.02026-09-20T10:07:07.348Z862.02026-09-20T10:07:08.345Z862.02026-09-20T10:07:09.349Z859.40000000000012026-09-20T10:07:10.339Z856.80000000000012026-09-20T10:07:11.342Z854.22026-09-20T10:07:12.34Z851.62026-09-20T10:07:13.339Z849.02026-09-20T10:07:14.335Z848.22026-09-20T10:07:15.343Z847.40000000000012026-09-20T10:07:16.345Z846.62026-09-20T10:07:17.336Z845.82026-09-20T10:07:18.341Z845.02026-09-20T10:07:19.342Z845.02026-09-20T10:07:21.341Z845.02026-09-20T10:07:23.34Z845.02026-09-20T10:07:24.338Z845.02026-09-20T10:07:25.344Z837.252026-09-20T10:07:26.35Z829.52026-09-20T10:07:27.342Z821.752026-09-20T10:07:28.345Z814.02026-09-20T10:07:29.347Z814.02026-09-20T10:07:30.346Z814.02026-09-20T10:07:31.348Z814.02026-09-20T10:07:32.341Z814.02026-09-20T10:07:33.343Z818.252026-09-20T10:07:34.346Z822.52026-09-20T10:07:35.342Z826.752026-09-20T10:07:36.34Z831.02026-09-20T10:07:37.346Z821.752026-09-20T10:07:38.344Z812.52026-09-20T10:07:39.348Z803.252026-09-20T10:07:40.367Z794.02026-09-20T10:07:41.336Z794.02026-09-20T10:07:42.338Z794.02026-09-20T10:07:43.337Z794.02026-09-20T10:07:44.338Z794.02026-09-20T10:07:45.334Z793.62026-09-20T10:07:46.341Z793.22026-09-20T10:07:47.335Z792.80000000000012026-09-20T10:07:49.342Z792.40000000000012026-09-20T10:07:50.342Z792.02026-09-20T10:07:51.333Z798.82026-09-20T10:07:52.339Z805.62026-09-20T10:07:54.331Z812.42026-09-20T10:07:56.336Z819.19999999999992026-09-20T10:07:57.334Z826.02026-09-20T10:07:58.334Z825.99999999999992026-09-20T10:07:59.341Z826.02026-09-20T10:08:00.334Z826.02026-09-20T10:08:01.336Z826.02026-09-20T10:08:02.341Z825.99999999999992026-09-20T10:08:03.345Z826.02026-09-20T10:08:04.351Z824.82026-09-20T10:08:05.347Z823.59999999999992026-09-20T10:08:06.348Z822.42026-09-20T10:08:07.342Z821.22026-09-20T10:08:08.346Z820.02026-09-20T10:08:09.344Z820.22026-09-20T10:08:10.347Z820.42026-09-20T10:08:11.348Z820.59999999999992026-09-20T10:08:12.347Z820.82026-09-20T10:08:13.336Z821.02026-09-20T10:08:14.347Z815.82026-09-20T10:08:15.346Z810.59999999999992026-09-20T10:08:16.348Z805.42026-09-20T10:08:17.347Z800.22026-09-20T10:08:18.345Z795.02026-09-20T10:08:19.348Z795.02026-09-20T10:08:20.344Z795.02026-09-20T10:08:21.348Z795.02026-09-20T10:08:22.344Z795.02026-09-20T10:08:23.348Z795.02026-09-20T10:08:24.347Z795.02026-09-20T10:08:25.345Z796.66666666666662026-09-20T10:08:27.342Z798.33333333333332026-09-20T10:08:30.343Z800.02026-09-20T10:08:33.348Z801.66666666666662026-09-20T10:08:34.347Z803.33333333333332026-09-20T10:08:35.342Z805.02026-09-20T10:08:36.348Z803.02026-09-20T10:08:37.36Z801.02026-09-20T10:08:38.374Z799.02026-09-20T10:08:39.341Z797.02026-09-20T10:08:40.34Z795.02026-09-20T10:08:41.338Z792.33333333333332026-09-20T10:08:42.337Z789.66666666666662026-09-20T10:08:45.329Z787.02026-09-20T10:08:47.724Z787.02026-09-20T10:08:50.329Z787.02026-09-20T10:08:51.343Z787.02026-09-20T10:08:52.337Z787.02026-09-20T10:08:53.335Z787.02026-09-20T10:08:54.338Z787.40000000000012026-09-20T10:08:55.335Z787.80000000000012026-09-20T10:08:56.338Z788.22026-09-20T10:08:57.334Z788.62026-09-20T10:08:58.344Z789.02026-09-20T10:08:59.341Z789.62026-09-20T10:09:00.342Z790.22026-09-20T10:09:01.335Z790.80000000000012026-09-20T10:09:02.335Z791.40000000000012026-09-20T10:09:03.341Z792.02026-09-20T10:09:04.336Z784.02026-09-20T10:09:05.337Z776.02026-09-20T10:09:06.339Z768.02026-09-20T10:09:07.337Z760.02026-09-20T10:09:08.34Z752.02026-09-20T10:09:09.339Z752.02026-09-20T10:09:10.34Z752.02026-09-20T10:09:11.337Z752.02026-09-20T10:09:12.339Z752.02026-09-20T10:09:13.343Z752.02026-09-20T10:09:14.341Z752.02026-09-20T10:09:15.338Z751.83333333333332026-09-20T10:09:16.336Z751.66666666666662026-09-20T10:09:17.341Z751.52026-09-20T10:09:18.338Z751.33333333333342026-09-20T10:09:19.337Z751.16666666666672026-09-20T10:09:20.34Z751.02026-09-20T10:09:21.339Z751.02026-09-20T10:09:22.343Z751.02026-09-20T10:09:23.351Z751.02026-09-20T10:09:24.354Z751.02026-09-20T10:09:25.348Z751.02026-09-20T10:09:26.348Z751.02026-09-20T10:09:28.349Z751.02026-09-20T10:09:30.347Z751.02026-09-20T10:09:31.347Z751.02026-09-20T10:09:33.351Z751.02026-09-20T10:09:34.356Z751.02026-09-20T10:09:35.351Z751.02026-09-20T10:09:36.352Z751.02026-09-20T10:09:37.345Z751.02026-09-20T10:09:38.354Z751.02026-09-20T10:09:39.333Z751.02026-09-20T10:09:40.348Z745.252026-09-20T10:09:41.346Z739.52026-09-20T10:09:42.353Z733.752026-09-20T10:09:43.346Z728.02026-09-20T10:09:44.342Z728.02026-09-20T10:09:45.346Z728.02026-09-20T10:09:46.342Z728.02026-09-20T10:09:47.349Z728.02026-09-20T10:09:48.336Z728.02026-09-20T10:09:49.351Z728.02026-09-20T10:09:50.349Z728.02026-09-20T10:09:51.345Z728.02026-09-20T10:09:52.344Z728.22026-09-20T10:09:53.354Z728.42026-09-20T10:09:54.344Z728.62026-09-20T10:09:55.358Z728.80000000000012026-09-20T10:09:56.342Z729.02026-09-20T10:09:57.341Z729.752026-09-20T10:09:58.347Z730.52026-09-20T10:09:59.342Z731.252026-09-20T10:10:00.341Z732.02026-09-20T10:10:01.346Z732.02026-09-20T10:10:02.349Z732.02026-09-20T10:10:03.347Z732.02026-09-20T10:10:04.344Z732.02026-09-20T10:10:05.346Z731.252026-09-20T10:10:06.344Z730.52026-09-20T10:10:07.346Z729.752026-09-20T10:10:08.347Z729.02026-09-20T10:10:09.379Z729.02026-09-20T10:10:10.33Z729.02026-09-20T10:10:11.342Z729.02026-09-20T10:10:12.339Z729.02026-09-20T10:10:13.354Z742.02026-09-20T10:10:15.848Z755.02026-09-20T10:10:17.347Z755.02026-09-20T10:10:18.364Z755.02026-09-20T10:10:19.34Z755.02026-09-20T10:10:20.348Z755.02026-09-20T10:10:21.34Z752.33333333333332026-09-20T10:10:22.34Z749.66666666666662026-09-20T10:10:23.34Z747.02026-09-20T10:10:24.342Z755.33333333333332026-09-20T10:10:25.339Z763.66666666666662026-09-20T10:10:26.342Z772.02026-09-20T10:10:27.33Z768.752026-09-20T10:10:28.35Z765.52026-09-20T10:10:29.342Z762.252026-09-20T10:10:30.34Z759.02026-09-20T10:10:31.341Z759.02026-09-20T10:10:32.338Z759.02026-09-20T10:10:33.341Z759.02026-09-20T10:10:34.337Z759.02026-09-20T10:10:35.337Z759.02026-09-20T10:10:36.337Z756.40000000000012026-09-20T10:10:37.343Z753.82026-09-20T10:10:38.34Z751.22026-09-20T10:10:39.338Z748.59999999999992026-09-20T10:10:40.337Z746.02026-09-20T10:10:41.336Z744.52026-09-20T10:10:42.343Z743.02026-09-20T10:10:43.338Z741.52026-09-20T10:10:44.338Z740.02026-09-20T10:10:45.339Z740.52026-09-20T10:10:46.342Z741.02026-09-20T10:10:47.346Z741.52026-09-20T10:10:48.346Z742.02026-09-20T10:10:49.348Z742.02026-09-20T10:10:50.342Z742.02026-09-20T10:10:51.349Z742.02026-09-20T10:10:52.349Z742.02026-09-20T10:10:53.344Z742.02026-09-20T10:10:54.348Z742.252026-09-20T10:10:55.352Z742.52026-09-20T10:10:56.348Z742.752026-09-20T10:10:57.345Z743.02026-09-20T10:10:58.348Z740.752026-09-20T10:10:59.35Z738.52026-09-20T10:11:00.363Z736.252026-09-20T10:11:01.35Z734.02026-09-20T10:11:02.359Z734.02026-09-20T10:11:03.34Z734.02026-09-20T10:11:04.348Z734.02026-09-20T10:11:05.346Z734.02026-09-20T10:11:06.346Z737.22026-09-20T10:11:07.347Z740.40000000000012026-09-20T10:11:08.362Z743.62026-09-20T10:11:10.335Z746.82026-09-20T10:11:11.343Z750.02026-09-20T10:11:12.338Z753.42026-09-20T10:11:13.341Z756.82026-09-20T10:11:14.338Z760.22026-09-20T10:11:15.334Z763.62026-09-20T10:11:16.342Z767.02026-09-20T10:11:18.345Z767.02026-09-20T10:11:19.334Z767.02026-09-20T10:11:20.331Z767.02026-09-20T10:11:21.338Z767.02026-09-20T10:11:22.34Z767.02026-09-20T10:11:23.341Z766.82026-09-20T10:11:24.33Z766.62026-09-20T10:11:25.33Z766.42026-09-20T10:11:26.338Z766.19999999999992026-09-20T10:11:27.349Z766.02026-09-20T10:11:28.345Z763.02026-09-20T10:11:29.343Z760.02026-09-20T10:11:30.348Z757.02026-09-20T10:11:31.346Z754.02026-09-20T10:11:32.345Z751.02026-09-20T10:11:33.338Z748.02026-09-20T10:11:34.331Z745.02026-09-20T10:11:35.343Z742.02026-09-20T10:11:36.34Z742.02026-09-20T10:11:37.331Z742.02026-09-20T10:11:38.337Z742.02026-09-20T10:11:39.341Z742.02026-09-20T10:11:40.344Z744.02026-09-20T10:11:41.341Z746.02026-09-20T10:11:42.338Z748.02026-09-20T10:11:43.349Z750.02026-09-20T10:11:44.352Z745.752026-09-20T10:11:45.352Z741.52026-09-20T10:11:46.338Z737.252026-09-20T10:11:47.347Z733.02026-09-20T10:11:48.347Z731.52026-09-20T10:11:49.354Z730.02026-09-20T10:11:50.35Z728.52026-09-20T10:11:51.352Z727.02026-09-20T10:11:52.351Z727.02026-09-20T10:11:53.353Z727.02026-09-20T10:11:54.348Z727.02026-09-20T10:11:55.343Z727.33333333333342026-09-20T10:11:56.354Z727.66666666666662026-09-20T10:11:57.348Z728.02026-09-20T10:11:58.339Z721.33333333333332026-09-20T10:11:59.347Z714.66666666666662026-09-20T10:12:00.343Z708.02026-09-20T10:12:01.344Z708.02026-09-20T10:12:02.35Z708.02026-09-20T10:12:03.348Z708.02026-09-20T10:12:04.348Z702.02026-09-20T10:12:05.347Z696.02026-09-20T10:12:06.354Z690.02026-09-20T10:12:07.351Z684.02026-09-20T10:12:08.35Z685.752026-09-20T10:12:09.349Z687.52026-09-20T10:12:10.347Z689.252026-09-20T10:12:11.349Z691.02026-09-20T10:12:12.342Z691.02026-09-20T10:12:13.348Z691.02026-09-20T10:12:14.346Z691.02026-09-20T10:12:15.35Z691.02026-09-20T10:12:16.346Z690.252026-09-20T10:12:17.349Z689.52026-09-20T10:12:18.351Z688.752026-09-20T10:12:19.347Z688.02026-09-20T10:12:20.347Z686.02026-09-20T10:12:21.352Z684.02026-09-20T10:12:22.35Z682.02026-09-20T10:12:23.348Z680.02026-09-20T10:12:24.348Z678.02026-09-20T10:12:25.352Z675.83333333333342026-09-20T10:12:26.348Z673.66666666666662026-09-20T10:12:27.35Z671.52026-09-20T10:12:28.351Z669.33333333333332026-09-20T10:12:29.351Z667.16666666666662026-09-20T10:12:30.357Z665.02026-09-20T10:12:31.363Z665.02026-09-20T10:12:33.345Z665.02026-09-20T10:12:34.35Z665.02026-09-20T10:12:35.349Z665.02026-09-20T10:12:36.349Z665.02026-09-20T10:12:37.346Z665.02026-09-20T10:12:38.344Z665.02026-09-20T10:12:39.35Z665.02026-09-20T10:12:40.349Z661.83333333333332026-09-20T10:12:41.336Z658.66666666666662026-09-20T10:12:42.347Z655.52026-09-20T10:12:44.35Z652.33333333333342026-09-20T10:12:46.347Z649.16666666666672026-09-20T10:12:47.345Z646.02026-09-20T10:12:48.348Z643.52026-09-20T10:12:49.347Z641.02026-09-20T10:12:50.345Z638.52026-09-20T10:12:51.348Z636.02026-09-20T10:12:53.348Z633.52026-09-20T10:12:55.346Z631.02026-09-20T10:12:57.346Z631.02026-09-20T10:12:58.346Z631.02026-09-20T10:12:59.348Z631.02026-09-20T10:13:00.348Z631.02026-09-20T10:13:01.342Z631.02026-09-20T10:13:02.351Z631.02026-09-20T10:13:03.352Z631.02026-09-20T10:13:04.358Z631.02026-09-20T10:13:05.348Z629.02026-09-20T10:13:06.35Z627.02026-09-20T10:13:07.35Z625.02026-09-20T10:13:08.348Z623.02026-09-20T10:13:09.354Z615.66666666666662026-09-20T10:13:10.35Z608.33333333333342026-09-20T10:13:11.351Z601.02026-09-20T10:13:12.349Z607.33333333333342026-09-20T10:13:13.352Z613.66666666666662026-09-20T10:13:14.35Z620.02026-09-20T10:13:15.351Z620.02026-09-20T10:13:16.349Z620.02026-09-20T10:13:17.349Z620.02026-09-20T10:13:18.349Z620.02026-09-20T10:13:19.354Z615.52026-09-20T10:13:20.349Z611.02026-09-20T10:13:21.349Z606.52026-09-20T10:13:22.351Z602.02026-09-20T10:13:23.348Z603.52026-09-20T10:13:24.347Z605.02026-09-20T10:13:25.351Z606.52026-09-20T10:13:26.348Z608.02026-09-20T10:13:27.351Z608.02026-09-20T10:13:28.349Z608.02026-09-20T10:13:29.354Z608.02026-09-20T10:13:30.347Z608.02026-09-20T10:13:31.346Z606.02026-09-20T10:13:32.349Z604.02026-09-20T10:13:33.347Z602.02026-09-20T10:13:34.344Z600.02026-09-20T10:13:35.351Z597.02026-09-20T10:13:36.34Z594.02026-09-20T10:13:37.339Z591.02026-09-20T10:13:38.349Z588.02026-09-20T10:13:39.35Z586.02026-09-20T10:13:40.348Z584.02026-09-20T10:13:41.349Z582.02026-09-20T10:13:42.35Z580.02026-09-20T10:13:43.351Z576.752026-09-20T10:13:44.347Z573.52026-09-20T10:13:45.349Z570.252026-09-20T10:13:46.352Z567.02026-09-20T10:13:47.35Z564.252026-09-20T10:13:48.348Z561.52026-09-20T10:13:49.35Z558.752026-09-20T10:13:50.351Z556.02026-09-20T10:13:51.344Z558.252026-09-20T10:13:52.351Z560.52026-09-20T10:13:53.351Z562.752026-09-20T10:13:54.347Z565.02026-09-20T10:13:55.348Z565.02026-09-20T10:13:56.353Z565.02026-09-20T10:13:57.349Z565.02026-09-20T10:13:58.349Z565.02026-09-20T10:13:59.358Z565.02026-09-20T10:14:00.35Z562.752026-09-20T10:14:01.348Z560.52026-09-20T10:14:02.351Z558.252026-09-20T10:14:03.341Z556.02026-09-20T10:14:04.348Z556.02026-09-20T10:14:05.346Z556.02026-09-20T10:14:06.351Z556.02026-09-20T10:14:07.349Z556.02026-09-20T10:14:08.345Z556.62026-09-20T10:14:09.343Z557.22026-09-20T10:14:10.344Z557.82026-09-20T10:14:11.346Z558.42026-09-20T10:14:12.349Z559.02026-09-20T10:14:14.345Z559.02026-09-20T10:14:16.365Z559.02026-09-20T10:14:17.333Z559.02026-09-20T10:14:18.34Z559.02026-09-20T10:14:19.339Z559.02026-09-20T10:14:21.985Z551.66666666666672026-09-20T10:14:25.316Z544.33333333333342026-09-20T10:14:26.342Z537.02026-09-20T10:14:27.973Z534.62026-09-20T10:14:29.345Z532.22026-09-20T10:14:30.342Z529.82026-09-20T10:14:31.342Z527.42026-09-20T10:14:32.344Z525.02026-09-20T10:14:33.342Z525.02026-09-20T10:14:34.34Z525.02026-09-20T10:14:35.343Z525.02026-09-20T10:14:36.345Z525.02026-09-20T10:14:37.337Z525.02026-09-20T10:14:38.333Z524.252026-09-20T10:14:39.341Z523.52026-09-20T10:14:40.339Z522.752026-09-20T10:14:41.338Z522.02026-09-20T10:14:42.336Z522.02026-09-20T10:14:43.338Z522.02026-09-20T10:14:44.342Z522.02026-09-20T10:14:45.336Z522.02026-09-20T10:14:46.336Z522.02026-09-20T10:14:47.338Z522.22026-09-20T10:14:48.344Z522.40000000000012026-09-20T10:14:49.339Z522.59999999999992026-09-20T10:14:50.335Z522.82026-09-20T10:14:51.338Z523.02026-09-20T10:14:52.34Z523.02026-09-20T10:14:53.338Z523.02026-09-20T10:14:54.337Z523.02026-09-20T10:14:55.34Z523.02026-09-20T10:14:56.337Z523.02026-09-20T10:14:57.337Z519.19999999999992026-09-20T10:14:58.345Z515.42026-09-20T10:14:59.335Z511.599999999999972026-09-20T10:15:00.344Z507.799999999999952026-09-20T10:15:01.351Z504.02026-09-20T10:15:02.349Z504.02026-09-20T10:15:03.345Z504.02026-09-20T10:15:04.346Z504.02026-09-20T10:15:05.345Z504.02026-09-20T10:15:06.347Z503.62026-09-20T10:15:07.344Z503.22026-09-20T10:15:08.349Z502.800000000000072026-09-20T10:15:09.341Z502.400000000000032026-09-20T10:15:10.347Z502.02026-09-20T10:15:11.349Z502.02026-09-20T10:15:12.345Z502.000000000000062026-09-20T10:15:13.349Z502.000000000000062026-09-20T10:15:14.351Z502.02026-09-20T10:15:15.349Z502.02026-09-20T10:15:16.348Z502.000000000000062026-09-20T10:15:17.381Z502.02026-09-20T10:15:18.356Z502.02026-09-20T10:15:19.349Z502.02026-09-20T10:15:21.369Z502.000000000000062026-09-20T10:15:23.33Z502.02026-09-20T10:15:24.348Z502.02026-09-20T10:15:25.336Z502.02026-09-20T10:15:27.372Z502.02026-09-20T10:15:28.343Z502.66666666666672026-09-20T10:15:29.341Z503.333333333333372026-09-20T10:15:31.295Z504.02026-09-20T10:15:32.344Z504.02026-09-20T10:15:33.342Z504.02026-09-20T10:15:34.337Z504.02026-09-20T10:15:35.337Z504.02026-09-20T10:15:36.342Z499.02026-09-20T10:15:37.337Z494.02026-09-20T10:15:38.342Z489.02026-09-20T10:15:39.343Z490.752026-09-20T10:15:40.341Z492.52026-09-20T10:15:41.342Z494.252026-09-20T10:15:42.335Z496.02026-09-20T10:15:43.341Z496.02026-09-20T10:15:44.34Z496.02026-09-20T10:15:45.338Z496.02026-09-20T10:15:46.337Z496.02026-09-20T10:15:47.338Z496.252026-09-20T10:15:48.34Z496.52026-09-20T10:15:49.338Z496.752026-09-20T10:15:50.336Z497.02026-09-20T10:15:51.338Z497.02026-09-20T10:15:52.336Z497.02026-09-20T10:15:53.342Z497.02026-09-20T10:15:54.336Z497.02026-09-20T10:15:55.339Z495.666666666666632026-09-20T10:15:56.34Z494.333333333333372026-09-20T10:15:57.337Z493.02026-09-20T10:15:58.343Z493.02026-09-20T10:15:59.345Z493.02026-09-20T10:16:00.343Z493.02026-09-20T10:16:01.334Z490.333333333333372026-09-20T10:16:02.334Z487.666666666666632026-09-20T10:16:03.333Z485.02026-09-20T10:16:04.358Z483.666666666666632026-09-20T10:16:05.338Z482.333333333333372026-09-20T10:16:06.33Z481.02026-09-20T10:16:07.341Z480.52026-09-20T10:16:08.358Z480.02026-09-20T10:16:09.349Z479.52026-09-20T10:16:10.343Z479.02026-09-20T10:16:11.346Z478.252026-09-20T10:16:12.343Z477.52026-09-20T10:16:13.338Z476.752026-09-20T10:16:14.344Z476.02026-09-20T10:16:15.348Z476.02026-09-20T10:16:16.348Z476.02026-09-20T10:16:17.341Z476.02026-09-20T10:16:18.348Z476.02026-09-20T10:16:19.347Z474.02026-09-20T10:16:20.352Z472.02026-09-20T10:16:21.347Z470.02026-09-20T10:16:22.35Z468.02026-09-20T10:16:23.344Z466.02026-09-20T10:16:24.351Z464.02026-09-20T10:16:25.342Z462.02026-09-20T10:16:26.347Z461.333333333333372026-09-20T10:16:27.34Z460.66666666666672026-09-20T10:16:28.349Z460.02026-09-20T10:16:29.343Z460.02026-09-20T10:16:30.349Z460.02026-09-20T10:16:31.355Z460.02026-09-20T10:16:32.35Z460.02026-09-20T10:16:33.345Z459.42026-09-20T10:16:34.349Z458.82026-09-20T10:16:35.346Z458.200000000000052026-09-20T10:16:36.346Z457.62026-09-20T10:16:37.353Z457.02026-09-20T10:16:38.345Z457.02026-09-20T10:16:39.344Z457.000000000000062026-09-20T10:16:40.344Z457.000000000000062026-09-20T10:16:41.34Z457.02026-09-20T10:16:42.35Z457.02026-09-20T10:16:43.349Z457.02026-09-20T10:16:44.349Z457.02026-09-20T10:16:45.345Z457.02026-09-20T10:16:46.35Z457.02026-09-20T10:16:47.344Z456.752026-09-20T10:16:48.344Z456.52026-09-20T10:16:49.348Z456.252026-09-20T10:16:50.348Z456.02026-09-20T10:16:51.346Z456.02026-09-20T10:16:52.344Z456.02026-09-20T10:16:53.35Z456.02026-09-20T10:16:54.342Z456.02026-09-20T10:16:55.351Z456.02026-09-20T10:16:56.351Z456.02026-09-20T10:16:57.349Z460.02026-09-20T10:16:58.348Z464.02026-09-20T10:16:59.347Z468.02026-09-20T10:17:00.345Z468.02026-09-20T10:17:01.349Z468.02026-09-20T10:17:02.349Z468.02026-09-20T10:17:03.347Z473.666666666666632026-09-20T10:17:04.343Z479.33333333333332026-09-20T10:17:05.349Z485.02026-09-20T10:17:06.347Z485.02026-09-20T10:17:07.347Z485.02026-09-20T10:17:08.345Z485.02026-09-20T10:17:09.35Z481.666666666666632026-09-20T10:17:10.341Z478.333333333333372026-09-20T10:17:11.348Z475.02026-09-20T10:17:12.344Z475.02026-09-20T10:17:13.349Z475.02026-09-20T10:17:14.348Z475.02026-09-20T10:17:15.349Z476.66666666666672026-09-20T10:17:16.346Z478.333333333333372026-09-20T10:17:17.337Z480.02026-09-20T10:17:18.341Z479.333333333333372026-09-20T10:17:19.351Z478.66666666666672026-09-20T10:17:20.341Z478.02026-09-20T10:17:21.331Z480.02026-09-20T10:17:22.346Z482.02026-09-20T10:17:23.342Z484.02026-09-20T10:17:24.331Z484.02026-09-20T10:17:25.339Z484.02026-09-20T10:17:26.335Z484.02026-09-20T10:17:27.344Z484.02026-09-20T10:17:28.343Z484.02026-09-20T10:17:29.353Z484.02026-09-20T10:17:30.343Z484.02026-09-20T10:17:31.345Z484.02026-09-20T10:17:32.346Z484.02026-09-20T10:17:33.35Z484.02026-09-20T10:17:34.344Z484.02026-09-20T10:17:35.339Z484.02026-09-20T10:17:36.343Z484.02026-09-20T10:17:37.338Z484.252026-09-20T10:17:38.347Z484.52026-09-20T10:17:39.344Z484.752026-09-20T10:17:40.343Z485.02026-09-20T10:17:41.334Z486.666666666666632026-09-20T10:17:42.341Z488.333333333333372026-09-20T10:17:43.343Z490.02026-09-20T10:17:44.347Z490.02026-09-20T10:17:45.343Z490.02026-09-20T10:17:46.346Z490.02026-09-20T10:17:47.344Z490.02026-09-20T10:17:48.344Z490.02026-09-20T10:17:49.344Z490.02026-09-20T10:17:50.346Z491.752026-09-20T10:17:51.349Z493.52026-09-20T10:17:52.338Z495.252026-09-20T10:17:53.352Z497.02026-09-20T10:17:54.344Z497.02026-09-20T10:17:55.347Z497.02026-09-20T10:17:56.351Z497.02026-09-20T10:17:57.335Z497.02026-09-20T10:17:58.331Z498.02026-09-20T10:17:59.332Z499.02026-09-20T10:18:00.343Z500.02026-09-20T10:18:01.333Z501.02026-09-20T10:18:02.336Z499.02026-09-20T10:18:03.332Z497.02026-09-20T10:18:04.342Z495.02026-09-20T10:18:05.34Z495.02026-09-20T10:18:06.348Z495.02026-09-20T10:18:07.333Z495.02026-09-20T10:18:08.338Z495.02026-09-20T10:18:09.337Z497.252026-09-20T10:18:10.338Z499.52026-09-20T10:18:11.341Z501.752026-09-20T10:18:12.344Z504.02026-09-20T10:18:13.344Z504.752026-09-20T10:18:14.34Z505.52026-09-20T10:18:15.35Z506.252026-09-20T10:18:16.349Z507.02026-09-20T10:18:17.352Z505.52026-09-20T10:18:18.346Z504.02026-09-20T10:18:19.344Z502.52026-09-20T10:18:20.372Z501.02026-09-20T10:18:21.373Z501.02026-09-20T10:18:22.397Z501.02026-09-20T10:18:23.335Z501.02026-09-20T10:18:24.331Z501.02026-09-20T10:18:25.343Z501.02026-09-20T10:18:26.337Z503.02026-09-20T10:18:28.357Z505.02026-09-20T10:18:29.34Z507.02026-09-20T10:18:31.289Z507.02026-09-20T10:18:32.341Z507.000000000000062026-09-20T10:18:33.34Z507.000000000000062026-09-20T10:18:34.343Z507.02026-09-20T10:18:35.344Z507.02026-09-20T10:18:36.338Z505.252026-09-20T10:18:37.34Z503.52026-09-20T10:18:38.341Z501.752026-09-20T10:18:39.343Z500.02026-09-20T10:18:40.34Z499.52026-09-20T10:18:41.338Z499.02026-09-20T10:18:42.337Z498.52026-09-20T10:18:43.335Z498.02026-09-20T10:18:44.332Z500.02026-09-20T10:18:45.334Z502.02026-09-20T10:18:46.334Z504.02026-09-20T10:18:47.339Z505.02026-09-20T10:18:48.338Z506.02026-09-20T10:18:49.344Z507.02026-09-20T10:18:50.338Z508.02026-09-20T10:18:51.339Z508.02026-09-20T10:18:52.34Z508.02026-09-20T10:18:53.336Z508.02026-09-20T10:18:54.341Z508.02026-09-20T10:18:55.334Z507.752026-09-20T10:18:56.332Z507.52026-09-20T10:18:57.337Z507.252026-09-20T10:18:58.337Z507.02026-09-20T10:18:59.341Z507.02026-09-20T10:19:00.34Z507.02026-09-20T10:19:01.341Z507.02026-09-20T10:19:02.343Z507.02026-09-20T10:19:03.34Z507.02026-09-20T10:19:04.346Z507.02026-09-20T10:19:05.334Z507.02026-09-20T10:19:06.342Z504.252026-09-20T10:19:07.348Z501.52026-09-20T10:19:08.342Z498.752026-09-20T10:19:09.345Z496.02026-09-20T10:19:10.347Z496.02026-09-20T10:19:11.348Z496.02026-09-20T10:19:12.347Z496.02026-09-20T10:19:13.345Z498.252026-09-20T10:19:14.351Z500.52026-09-20T10:19:15.346Z502.752026-09-20T10:19:16.346Z505.02026-09-20T10:19:17.348Z502.52026-09-20T10:19:18.345Z500.02026-09-20T10:19:19.349Z497.52026-09-20T10:19:20.348Z495.02026-09-20T10:19:21.351Z495.02026-09-20T10:19:22.349Z495.02026-09-20T10:19:23.349Z495.02026-09-20T10:19:24.351Z495.02026-09-20T10:19:25.419Z494.52026-09-20T10:19:26.392Z494.02026-09-20T10:19:27.366Z493.52026-09-20T10:19:28.339Z493.02026-09-20T10:19:29.346Z493.02026-09-20T10:19:30.351Z493.02026-09-20T10:19:32.569Z491.52026-09-20T10:19:34.337Z490.02026-09-20T10:19:35.34Z488.52026-09-20T10:19:36.337Z487.02026-09-20T10:19:37.339Z485.02026-09-20T10:19:38.34Z483.02026-09-20T10:19:39.335Z481.02026-09-20T10:19:40.338Z479.02026-09-20T10:19:41.339Z479.252026-09-20T10:19:42.342Z479.52026-09-20T10:19:43.343Z479.752026-09-20T10:19:44.341Z480.02026-09-20T10:19:46.095Z483.666666666666632026-09-20T10:19:47.342Z487.33333333333332026-09-20T10:19:48.343Z491.02026-09-20T10:19:49.396Z491.52026-09-20T10:19:50.34Z492.02026-09-20T10:19:51.34Z492.52026-09-20T10:19:52.338Z493.02026-09-20T10:19:53.34Z493.000000000000062026-09-20T10:19:54.339Z493.02026-09-20T10:19:55.338Z493.02026-09-20T10:19:56.337Z493.02026-09-20T10:19:57.337Z493.000000000000062026-09-20T10:19:58.34Z493.02026-09-20T10:19:59.344Z491.333333333333372026-09-20T10:20:00.337Z489.666666666666632026-09-20T10:20:01.341Z488.02026-09-20T10:20:02.344Z488.02026-09-20T10:20:03.335Z488.02026-09-20T10:20:04.334Z488.02026-09-20T10:20:05.342Z488.02026-09-20T10:20:06.341Z486.252026-09-20T10:20:07.335Z484.52026-09-20T10:20:08.344Z482.752026-09-20T10:20:09.348Z481.02026-09-20T10:20:10.354Z481.02026-09-20T10:20:11.349Z481.02026-09-20T10:20:12.345Z481.02026-09-20T10:20:13.348Z481.02026-09-20T10:20:14.343Z476.66666666666672026-09-20T10:20:15.346Z472.333333333333372026-09-20T10:20:16.345Z468.02026-09-20T10:20:17.35Z467.333333333333372026-09-20T10:20:18.347Z466.66666666666672026-09-20T10:20:19.344Z466.02026-09-20T10:20:20.338Z462.752026-09-20T10:20:21.346Z459.52026-09-20T10:20:22.341Z456.252026-09-20T10:20:23.339Z453.02026-09-20T10:20:24.344Z452.752026-09-20T10:20:25.345Z452.52026-09-20T10:20:26.352Z452.252026-09-20T10:20:27.344Z452.02026-09-20T10:20:28.342Z450.752026-09-20T10:20:29.339Z449.52026-09-20T10:20:30.331Z448.252026-09-20T10:20:31.344Z447.02026-09-20T10:20:32.346Z447.02026-09-20T10:20:33.357Z447.02026-09-20T10:20:34.349Z447.02026-09-20T10:20:35.394Z447.02026-09-20T10:20:36.354Z447.02026-09-20T10:20:37.393Z447.000000000000062026-09-20T10:20:38.34Z447.000000000000062026-09-20T10:20:39.342Z447.02026-09-20T10:20:40.35Z447.02026-09-20T10:20:41.339Z447.752026-09-20T10:20:42.341Z448.52026-09-20T10:20:43.346Z449.252026-09-20T10:20:44.342Z450.02026-09-20T10:20:45.34Z450.02026-09-20T10:20:46.342Z450.02026-09-20T10:20:47.341Z450.02026-09-20T10:20:48.343Z450.02026-09-20T10:20:49.34Z453.02026-09-20T10:20:50.346Z456.02026-09-20T10:20:51.344Z459.02026-09-20T10:20:52.343Z462.02026-09-20T10:20:53.347Z465.02026-09-20T10:20:54.342Z465.02026-09-20T10:20:55.342Z465.02026-09-20T10:20:56.342Z465.02026-09-20T10:20:58.341Z465.02026-09-20T10:20:59.335Z465.02026-09-20T10:21:00.333Z466.752026-09-20T10:21:01.343Z468.52026-09-20T10:21:02.337Z470.252026-09-20T10:21:03.337Z472.02026-09-20T10:21:04.335Z472.02026-09-20T10:21:05.335Z472.02026-09-20T10:21:06.336Z472.02026-09-20T10:21:07.343Z472.02026-09-20T10:21:08.333Z472.02026-09-20T10:21:09.337Z472.02026-09-20T10:21:10.347Z472.02026-09-20T10:21:11.348Z472.02026-09-20T10:21:12.337Z471.66666666666672026-09-20T10:21:13.335Z471.333333333333372026-09-20T10:21:14.347Z471.02026-09-20T10:21:15.347Z473.252026-09-20T10:21:16.331Z475.52026-09-20T10:21:17.337Z477.752026-09-20T10:21:18.341Z480.02026-09-20T10:21:19.34Z480.02026-09-20T10:21:20.34Z480.02026-09-20T10:21:21.335Z480.02026-09-20T10:21:22.332Z482.666666666666632026-09-20T10:21:23.339Z485.33333333333332026-09-20T10:21:24.338Z488.02026-09-20T10:21:25.336Z482.666666666666632026-09-20T10:21:26.34Z477.333333333333372026-09-20T10:21:27.339Z472.02026-09-20T10:21:28.344Z472.02026-09-20T10:21:29.351Z472.02026-09-20T10:21:30.345Z472.02026-09-20T10:21:31.343Z472.02026-09-20T10:21:32.353Z471.752026-09-20T10:21:33.342Z471.52026-09-20T10:21:34.342Z471.252026-09-20T10:21:35.348Z471.02026-09-20T10:21:36.343Z474.52026-09-20T10:21:37.34Z478.02026-09-20T10:21:38.339Z481.52026-09-20T10:21:39.345Z485.02026-09-20T10:21:40.344Z482.252026-09-20T10:21:41.345Z479.52026-09-20T10:21:42.357Z476.752026-09-20T10:21:43.35Z474.02026-09-20T10:21:44.344Z474.02026-09-20T10:21:45.348Z474.02026-09-20T10:21:46.35Z474.02026-09-20T10:21:47.349Z474.02026-09-20T10:21:48.345Z474.02026-09-20T10:21:49.348Z474.02026-09-20T10:21:50.355Z474.02026-09-20T10:21:51.351Z474.02026-09-20T10:21:52.343Z474.02026-09-20T10:21:53.342Z474.252026-09-20T10:21:54.347Z474.52026-09-20T10:21:55.351Z474.752026-09-20T10:21:56.347Z475.02026-09-20T10:21:57.349Z474.752026-09-20T10:21:58.346Z474.52026-09-20T10:21:59.351Z474.252026-09-20T10:22:00.354Z474.02026-09-20T10:22:01.343Z474.02026-09-20T10:22:02.348Z474.02026-09-20T10:22:03.352Z474.02026-09-20T10:22:04.347Z474.02026-09-20T10:22:05.346Z474.02026-09-20T10:22:06.35Z474.02026-09-20T10:22:07.345Z476.02026-09-20T10:22:08.347Z478.02026-09-20T10:22:09.347Z480.02026-09-20T10:22:10.344Z482.02026-09-20T10:22:11.335Z482.02026-09-20T10:22:12.34Z482.02026-09-20T10:22:13.346Z482.02026-09-20T10:22:14.34Z487.666666666666632026-09-20T10:22:15.343Z493.333333333333372026-09-20T10:22:16.345Z499.02026-09-20T10:22:17.347Z499.02026-09-20T10:22:18.349Z499.02026-09-20T10:22:19.343Z499.02026-09-20T10:22:20.347Z497.252026-09-20T10:22:21.345Z495.52026-09-20T10:22:22.342Z493.752026-09-20T10:22:23.343Z492.02026-09-20T10:22:24.346Z490.252026-09-20T10:22:25.344Z488.52026-09-20T10:22:26.345Z486.752026-09-20T10:22:27.347Z485.02026-09-20T10:22:28.343Z483.33333333333332026-09-20T10:22:29.341Z481.666666666666632026-09-20T10:22:30.345Z480.02026-09-20T10:22:31.332Z480.02026-09-20T10:22:32.344Z480.02026-09-20T10:22:33.343Z480.02026-09-20T10:22:34.347Z483.333333333333372026-09-20T10:22:35.35Z486.66666666666672026-09-20T10:22:36.349Z490.02026-09-20T10:22:37.35Z490.02026-09-20T10:22:38.354Z490.02026-09-20T10:22:39.349Z490.02026-09-20T10:22:40.349Z492.02026-09-20T10:22:41.353Z494.02026-09-20T10:22:42.356Z496.02026-09-20T10:22:43.347Z496.02026-09-20T10:22:44.355Z496.02026-09-20T10:22:45.348Z496.02026-09-20T10:22:46.349Z496.02026-09-20T10:22:47.347Z495.752026-09-20T10:22:48.347Z495.52026-09-20T10:22:49.346Z495.252026-09-20T10:22:50.348Z495.02026-09-20T10:22:51.35Z495.02026-09-20T10:22:52.347Z495.02026-09-20T10:22:53.35Z495.02026-09-20T10:22:54.347Z494.666666666666632026-09-20T10:22:55.336Z494.33333333333332026-09-20T10:22:56.347Z494.02026-09-20T10:22:57.352Z494.02026-09-20T10:22:58.351Z494.02026-09-20T10:22:59.347Z494.02026-09-20T10:23:00.349Z496.666666666666632026-09-20T10:23:01.353Z499.333333333333372026-09-20T10:23:02.35Z502.02026-09-20T10:23:03.348Z502.02026-09-20T10:23:04.345Z502.02026-09-20T10:23:05.349Z502.02026-09-20T10:23:06.348Z504.252026-09-20T10:23:07.347Z506.52026-09-20T10:23:08.352Z508.752026-09-20T10:23:09.328Z511.02026-09-20T10:23:10.358Z510.62026-09-20T10:23:11.347Z510.200000000000052026-09-20T10:23:12.346Z509.799999999999952026-09-20T10:23:13.343Z509.42026-09-20T10:23:14.342Z509.02026-09-20T10:23:15.346Z509.02026-09-20T10:23:16.346Z509.02026-09-20T10:23:17.35Z509.02026-09-20T10:23:18.346Z509.02026-09-20T10:23:19.343Z509.02026-09-20T10:23:20.35Z509.02026-09-20T10:23:21.346Z509.02026-09-20T10:23:22.341Z509.02026-09-20T10:23:23.343Z510.02026-09-20T10:23:24.337Z511.02026-09-20T10:23:25.332Z512.02026-09-20T10:23:26.35Z509.252026-09-20T10:23:27.343Z506.52026-09-20T10:23:28.342Z503.752026-09-20T10:23:29.345Z501.02026-09-20T10:23:30.348Z499.666666666666632026-09-20T10:23:31.345Z498.33333333333332026-09-20T10:23:32.345Z497.02026-09-20T10:23:33.34Z496.33333333333332026-09-20T10:23:34.343Z495.666666666666632026-09-20T10:23:35.346Z495.02026-09-20T10:23:36.343Z492.666666666666632026-09-20T10:23:37.344Z490.33333333333332026-09-20T10:23:38.342Z488.02026-09-20T10:23:39.349Z488.02026-09-20T10:23:40.349Z488.02026-09-20T10:23:41.346Z488.02026-09-20T10:23:42.337Z488.666666666666632026-09-20T10:23:43.339Z489.333333333333372026-09-20T10:23:44.345Z490.02026-09-20T10:23:45.347Z490.02026-09-20T10:23:46.331Z490.02026-09-20T10:23:47.353Z490.02026-09-20T10:23:48.335Z489.02026-09-20T10:23:49.361Z488.02026-09-20T10:23:50.343Z487.02026-09-20T10:23:51.334Z487.02026-09-20T10:23:52.346Z487.02026-09-20T10:23:53.345Z487.02026-09-20T10:23:54.346Z487.02026-09-20T10:23:55.344Z487.02026-09-20T10:23:56.332Z487.02026-09-20T10:23:57.338Z482.02026-09-20T10:23:58.342Z477.02026-09-20T10:23:59.346Z472.02026-09-20T10:24:00.346Z472.02026-09-20T10:24:01.343Z472.02026-09-20T10:24:02.349Z472.02026-09-20T10:24:03.345Z471.333333333333372026-09-20T10:24:04.344Z470.666666666666632026-09-20T10:24:05.349Z470.02026-09-20T10:24:06.351Z470.02026-09-20T10:24:07.346Z470.02026-09-20T10:24:08.347Z470.02026-09-20T10:24:09.347Z469.02026-09-20T10:24:10.346Z468.02026-09-20T10:24:11.346Z467.02026-09-20T10:24:12.348Z466.02026-09-20T10:24:13.346Z464.52026-09-20T10:24:14.357Z463.02026-09-20T10:24:15.347Z461.52026-09-20T10:24:16.341Z460.02026-09-20T10:24:17.344Z459.02026-09-20T10:24:18.347Z458.02026-09-20T10:24:19.351Z457.02026-09-20T10:24:20.34Z456.02026-09-20T10:24:21.348Z456.02026-09-20T10:24:22.338Z456.02026-09-20T10:24:23.351Z456.02026-09-20T10:24:24.348Z456.02026-09-20T10:24:25.344Z454.02026-09-20T10:24:26.352Z452.02026-09-20T10:24:27.348Z450.02026-09-20T10:24:28.353Z449.02026-09-20T10:24:29.345Z448.02026-09-20T10:24:30.352Z447.02026-09-20T10:24:31.351Z445.333333333333372026-09-20T10:24:32.347Z443.66666666666672026-09-20T10:24:33.35Z442.02026-09-20T10:24:34.343Z442.02026-09-20T10:24:35.348Z442.02026-09-20T10:24:36.344Z442.02026-09-20T10:24:37.345Z438.333333333333372026-09-20T10:24:38.344Z434.666666666666632026-09-20T10:24:39.346Z431.02026-09-20T10:24:40.348Z431.02026-09-20T10:24:41.35Z431.02026-09-20T10:24:42.346Z431.02026-09-20T10:24:43.342Z429.666666666666632026-09-20T10:24:44.346Z428.333333333333372026-09-20T10:24:45.349Z427.02026-09-20T10:24:46.348Z427.02026-09-20T10:24:47.348Z427.02026-09-20T10:24:48.347Z427.02026-09-20T10:24:49.35Z421.02026-09-20T10:24:50.345Z415.02026-09-20T10:24:51.346Z409.02026-09-20T10:24:52.353Z409.02026-09-20T10:24:53.344Z409.02026-09-20T10:24:54.345Z409.02026-09-20T10:24:55.349Z408.333333333333372026-09-20T10:24:56.35Z407.666666666666632026-09-20T10:24:57.345Z407.02026-09-20T10:24:58.352Z407.02026-09-20T10:24:59.348Z407.02026-09-20T10:25:00.35Z407.02026-09-20T10:25:01.347Z404.666666666666632026-09-20T10:25:02.346Z402.333333333333372026-09-20T10:25:03.346Z400.02026-09-20T10:25:04.346Z400.02026-09-20T10:25:05.345Z400.02026-09-20T10:25:06.35Z400.02026-09-20T10:25:07.353Z399.66666666666672026-09-20T10:25:08.346Z399.333333333333372026-09-20T10:25:09.349Z399.02026-09-20T10:25:10.348Z399.02026-09-20T10:25:11.345Z399.02026-09-20T10:25:12.338Z399.02026-09-20T10:25:13.343Z398.333333333333372026-09-20T10:25:14.35Z397.66666666666672026-09-20T10:25:15.347Z397.02026-09-20T10:25:16.349Z399.333333333333372026-09-20T10:25:17.345Z401.666666666666632026-09-20T10:25:18.35Z404.02026-09-20T10:25:19.335Z405.02026-09-20T10:25:20.346Z406.02026-09-20T10:25:21.346Z407.02026-09-20T10:25:22.352Z408.02026-09-20T10:25:23.343Z408.02026-09-20T10:25:24.351Z408.02026-09-20T10:25:25.346Z408.02026-09-20T10:25:26.344Z407.333333333333372026-09-20T10:25:27.331Z406.66666666666672026-09-20T10:25:28.349Z406.02026-09-20T10:25:29.35Z408.02026-09-20T10:25:30.349Z410.02026-09-20T10:25:31.345Z412.02026-09-20T10:25:32.345Z412.02026-09-20T10:25:33.346Z412.02026-09-20T10:25:34.355Z412.02026-09-20T10:25:35.344Z413.333333333333372026-09-20T10:25:36.345Z414.666666666666632026-09-20T10:25:37.348Z416.02026-09-20T10:25:38.349Z416.02026-09-20T10:25:39.351Z416.02026-09-20T10:25:40.35Z416.02026-09-20T10:25:41.348Z419.33333333333332026-09-20T10:25:42.347Z422.666666666666632026-09-20T10:25:43.35Z426.02026-09-20T10:25:44.343Z426.02026-09-20T10:25:45.347Z426.02026-09-20T10:25:46.348Z426.02026-09-20T10:25:47.348Z426.333333333333372026-09-20T10:25:48.35Z426.66666666666672026-09-20T10:25:49.352Z427.02026-09-20T10:25:50.342Z427.02026-09-20T10:25:51.35Z427.02026-09-20T10:25:52.344Z427.02026-09-20T10:25:53.335Z425.66666666666672026-09-20T10:25:54.339Z424.333333333333372026-09-20T10:25:55.344Z423.02026-09-20T10:25:56.34Z423.333333333333372026-09-20T10:25:57.341Z423.66666666666672026-09-20T10:25:58.345Z424.02026-09-20T10:25:59.343Z424.02026-09-20T10:26:00.338Z424.02026-09-20T10:26:03.337Z430.02026-09-20T10:26:06.275Z430.02026-09-20T10:26:07.338Z430.02026-09-20T10:26:09.275Z429.66666666666672026-09-20T10:26:10.34Z429.333333333333372026-09-20T10:26:11.338Z429.02026-09-20T10:26:12.342Z429.02026-09-20T10:26:13.336Z429.02026-09-20T10:26:14.345Z429.02026-09-20T10:26:15.338Z428.666666666666632026-09-20T10:26:16.344Z428.33333333333332026-09-20T10:26:17.345Z428.02026-09-20T10:26:18.338Z428.666666666666632026-09-20T10:26:19.34Z429.333333333333372026-09-20T10:26:20.336Z430.02026-09-20T10:26:21.34Z430.02026-09-20T10:26:22.337Z430.02026-09-20T10:26:23.338Z430.02026-09-20T10:26:24.339Z430.66666666666672026-09-20T10:26:25.334Z431.333333333333372026-09-20T10:26:26.34Z432.02026-09-20T10:26:27.341Z432.02026-09-20T10:26:28.339Z432.02026-09-20T10:26:29.337Z432.02026-09-20T10:26:30.336Z432.333333333333372026-09-20T10:26:31.337Z432.66666666666672026-09-20T10:26:32.337Z433.02026-09-20T10:26:33.337Z433.333333333333372026-09-20T10:26:34.333Z433.666666666666632026-09-20T10:26:35.338Z434.02026-09-20T10:26:36.347Z434.02026-09-20T10:26:37.348Z434.02026-09-20T10:26:38.337Z434.02026-09-20T10:26:39.341Z434.02026-09-20T10:26:40.337Z434.02026-09-20T10:26:41.343Z434.02026-09-20T10:26:42.346Z435.752026-09-20T10:26:43.35Z437.52026-09-20T10:26:44.343Z439.252026-09-20T10:26:45.347Z441.02026-09-20T10:26:46.351Z441.02026-09-20T10:26:47.348Z441.02026-09-20T10:26:48.35Z441.02026-09-20T10:26:49.339Z441.02026-09-20T10:26:50.346Z442.666666666666632026-09-20T10:26:51.346Z444.33333333333332026-09-20T10:26:52.341Z446.02026-09-20T10:26:53.338Z448.33333333333332026-09-20T10:26:54.346Z450.666666666666632026-09-20T10:26:55.354Z453.02026-09-20T10:26:56.346Z453.02026-09-20T10:26:57.343Z453.02026-09-20T10:26:58.349Z453.02026-09-20T10:26:59.359Z454.666666666666632026-09-20T10:27:00.354Z456.33333333333332026-09-20T10:27:01.347Z458.02026-09-20T10:27:02.348Z458.02026-09-20T10:27:03.355Z458.02026-09-20T10:27:04.357Z458.02026-09-20T10:27:05.351Z460.666666666666632026-09-20T10:27:06.351Z463.333333333333372026-09-20T10:27:07.345Z466.02026-09-20T10:27:08.348Z466.02026-09-20T10:27:09.351Z466.02026-09-20T10:27:10.351Z466.02026-09-20T10:27:11.347Z466.02026-09-20T10:27:12.353Z467.333333333333372026-09-20T10:27:13.348Z468.666666666666632026-09-20T10:27:14.35Z470.02026-09-20T10:27:15.354Z468.33333333333332026-09-20T10:27:16.353Z466.666666666666632026-09-20T10:27:17.336Z465.02026-09-20T10:27:18.355Z465.02026-09-20T10:27:19.348Z465.02026-09-20T10:27:20.347Z465.02026-09-20T10:27:21.351Z468.02026-09-20T10:27:22.347Z471.02026-09-20T10:27:23.35Z474.02026-09-20T10:27:24.346Z476.252026-09-20T10:27:25.343Z478.52026-09-20T10:27:26.349Z480.752026-09-20T10:27:27.35Z483.02026-09-20T10:27:28.348Z483.02026-09-20T10:27:29.355Z482.999999999999942026-09-20T10:27:30.343Z482.999999999999942026-09-20T10:27:31.352Z483.02026-09-20T10:27:32.347Z483.02026-09-20T10:27:33.351Z483.42026-09-20T10:27:34.351Z483.799999999999952026-09-20T10:27:36.356Z484.22026-09-20T10:27:59.343Z484.62026-09-20T10:28:01.343Z485.02026-09-20T10:28:03.343Z485.02026-09-20T10:28:04.348Z485.02026-09-20T10:28:05.356Z485.02026-09-20T10:28:06.352Z485.02026-09-20T10:28:07.344Z485.02026-09-20T10:28:09.349Z484.62026-09-20T10:28:11.347Z484.22026-09-20T10:28:12.346Z483.799999999999952026-09-20T10:28:13.343Z483.42026-09-20T10:28:14.348Z483.02026-09-20T10:28:15.346Z482.02026-09-20T10:28:16.341Z480.999999999999942026-09-20T10:28:17.343Z479.999999999999942026-09-20T10:28:18.35Z479.02026-09-20T10:28:19.345Z478.02026-09-20T10:28:20.344Z477.02026-09-20T10:28:21.344Z476.02026-09-20T10:28:22.345Z475.02026-09-20T10:28:23.352Z474.02026-09-20T10:28:24.344Z473.42026-09-20T10:28:25.34Z472.799999999999952026-09-20T10:28:26.342Z472.200000000000052026-09-20T10:28:27.352Z471.62026-09-20T10:28:28.352Z471.02026-09-20T10:28:29.341Z471.02026-09-20T10:28:30.345Z471.02026-09-20T10:28:31.349Z471.02026-09-20T10:28:32.343Z471.02026-09-20T10:28:33.353Z471.02026-09-20T10:28:35.344Z471.02026-09-20T10:28:37.353Z471.02026-09-20T10:28:39.342Z471.02026-09-20T10:28:42.341Z471.02026-09-20T10:28:54.338Z471.02026-09-20T10:28:57.346Z471.02026-09-20T10:28:59.34Z471.02026-09-20T10:29:00.345Z471.02026-09-20T10:29:03.342Z471.02026-09-20T10:29:56.342Z