394.999999999999942026-06-07T07:15:04Z395.02026-06-07T07:15:08.003Z395.02026-06-07T07:15:10.979Z395.02026-06-07T07:15:13.069Z394.999999999999942026-06-07T07:15:15.987Z395.02026-06-07T07:15:18.999Z395.83333333333332026-06-07T07:15:21.992Z396.666666666666632026-06-07T07:15:25.077Z397.52026-06-07T07:15:26.991Z398.333333333333372026-06-07T07:15:29.983Z399.16666666666672026-06-07T07:15:31.979Z400.02026-06-07T07:15:33.985Z400.16666666666672026-06-07T07:15:35.988Z400.333333333333372026-06-07T07:15:37.988Z400.52026-06-07T07:15:40.008Z400.666666666666632026-06-07T07:15:41.997Z400.83333333333332026-06-07T07:15:43.989Z401.02026-06-07T07:15:45.992Z400.999999999999942026-06-07T07:15:48.003Z401.02026-06-07T07:15:49.987Z401.02026-06-07T07:15:53.994Z401.02026-06-07T07:15:57.006Z400.999999999999942026-06-07T07:15:59.01Z401.02026-06-07T07:16:00.978Z401.33333333333332026-06-07T07:16:02.985Z401.666666666666632026-06-07T07:16:04.983Z402.02026-06-07T07:16:06.993Z402.333333333333372026-06-07T07:16:08.986Z402.66666666666672026-06-07T07:16:10.994Z403.02026-06-07T07:16:12.992Z403.500000000000062026-06-07T07:16:15.067Z404.02026-06-07T07:16:17.003Z404.52026-06-07T07:16:18.994Z405.02026-06-07T07:16:20.992Z405.500000000000062026-06-07T07:16:22.988Z406.02026-06-07T07:16:24.99Z406.16666666666672026-06-07T07:16:26.985Z406.333333333333372026-06-07T07:16:28.998Z406.52026-06-07T07:16:30.991Z406.666666666666632026-06-07T07:16:32.989Z406.83333333333332026-06-07T07:16:34.992Z407.02026-06-07T07:16:36.999Z407.166666666666632026-06-07T07:16:38.994Z407.33333333333332026-06-07T07:16:40.99Z407.52026-06-07T07:16:42.988Z407.666666666666632026-06-07T07:16:44.986Z407.83333333333332026-06-07T07:16:46.989Z408.02026-06-07T07:16:48.99Z408.02026-06-07T07:16:50.984Z408.02026-06-07T07:16:52.989Z408.02026-06-07T07:16:54.985Z408.02026-06-07T07:16:56.992Z408.02026-06-07T07:16:59.008Z408.02026-06-07T07:17:00.988Z407.599999999999972026-06-07T07:17:02.985Z407.22026-06-07T07:17:04.988Z406.82026-06-07T07:17:06.987Z406.42026-06-07T07:17:08.987Z406.02026-06-07T07:17:10.986Z406.000000000000062026-06-07T07:17:12.985Z406.02026-06-07T07:17:14.988Z406.02026-06-07T07:17:17.005Z406.02026-06-07T07:17:18.988Z406.000000000000062026-06-07T07:17:20.995Z406.02026-06-07T07:17:22.986Z407.333333333333372026-06-07T07:17:24.993Z408.66666666666672026-06-07T07:17:27.985Z410.02026-06-07T07:17:29.985Z411.333333333333372026-06-07T07:17:31.988Z412.66666666666672026-06-07T07:17:33.994Z414.02026-06-07T07:17:35.993Z414.02026-06-07T07:17:37.991Z414.02026-06-07T07:17:40.014Z414.02026-06-07T07:17:41.999Z414.02026-06-07T07:17:44.011Z414.02026-06-07T07:17:45.997Z414.66666666666672026-06-07T07:17:48.041Z415.333333333333372026-06-07T07:17:50.01Z416.02026-06-07T07:17:52.008Z416.66666666666672026-06-07T07:17:53.995Z417.333333333333372026-06-07T07:17:56.01Z418.02026-06-07T07:17:59.058Z418.16666666666672026-06-07T07:18:01.985Z418.333333333333372026-06-07T07:18:03.976Z418.52026-06-07T07:18:05.98Z418.666666666666632026-06-07T07:18:07.979Z418.83333333333332026-06-07T07:18:09.988Z419.02026-06-07T07:18:12.995Z418.999999999999942026-06-07T07:18:14.989Z419.02026-06-07T07:18:16.996Z419.02026-06-07T07:18:18.987Z419.02026-06-07T07:18:20.987Z418.999999999999942026-06-07T07:18:22.993Z419.02026-06-07T07:18:25.059Z419.33333333333332026-06-07T07:18:27Z419.666666666666632026-06-07T07:18:28.99Z420.02026-06-07T07:18:31.99Z420.333333333333372026-06-07T07:18:34.986Z420.66666666666672026-06-07T07:18:38.004Z421.02026-06-07T07:18:40.99Z422.16666666666672026-06-07T07:18:42.992Z423.333333333333372026-06-07T07:18:44.996Z424.52026-06-07T07:18:47.987Z425.666666666666632026-06-07T07:18:50.002Z426.83333333333332026-06-07T07:18:52.986Z428.02026-06-07T07:18:55.99Z429.666666666666632026-06-07T07:18:58.982Z431.33333333333332026-06-07T07:19:01.987Z433.02026-06-07T07:19:04.001Z434.666666666666632026-06-07T07:19:06.983Z436.33333333333332026-06-07T07:19:09.99Z438.02026-06-07T07:19:12.99Z439.52026-06-07T07:19:14.976Z441.02026-06-07T07:19:18.066Z442.52026-06-07T07:19:19.98Z444.02026-06-07T07:19:21.981Z445.52026-06-07T07:19:24.988Z447.02026-06-07T07:19:27.987Z447.02026-06-07T07:19:30.996Z447.02026-06-07T07:19:33.994Z447.02026-06-07T07:19:36.987Z447.02026-06-07T07:19:39.99Z447.02026-06-07T07:19:42.984Z447.02026-06-07T07:19:44.987Z447.02026-06-07T07:19:47.983Z447.02026-06-07T07:19:49.983Z447.02026-06-07T07:19:51.985Z447.02026-06-07T07:19:53.998Z447.02026-06-07T07:19:55.989Z447.02026-06-07T07:19:58.008Z447.02026-06-07T07:19:59.982Z447.02026-06-07T07:20:01.987Z447.02026-06-07T07:20:03.978Z447.02026-06-07T07:20:05.989Z447.02026-06-07T07:20:07.99Z447.02026-06-07T07:20:10.988Z449.33333333333332026-06-07T07:20:12.994Z451.666666666666632026-06-07T07:20:15.995Z454.02026-06-07T07:20:18.988Z456.33333333333332026-06-07T07:20:21.985Z458.666666666666632026-06-07T07:20:24.06Z461.02026-06-07T07:20:25.997Z461.83333333333332026-06-07T07:20:28.994Z462.666666666666632026-06-07T07:20:31.982Z463.52026-06-07T07:20:34.989Z464.333333333333372026-06-07T07:20:36.985Z465.16666666666672026-06-07T07:20:40.003Z466.02026-06-07T07:20:42.99Z466.02026-06-07T07:20:45.989Z466.02026-06-07T07:20:49Z466.02026-06-07T07:20:50.995Z466.02026-06-07T07:20:52.987Z466.02026-06-07T07:20:54.986Z466.02026-06-07T07:20:56.984Z466.02026-06-07T07:20:58.992Z468.142857142857172026-06-07T07:21:00.984Z470.28571428571422026-06-07T07:21:03.05Z472.42857142857142026-06-07T07:21:04.991Z474.571428571428562026-06-07T07:21:06.981Z476.714285714285672026-06-07T07:21:08.985Z478.85714285714282026-06-07T07:21:11.984Z480.999999999999942026-06-07T07:21:14.983Z480.999999999999942026-06-07T07:21:17.989Z481.02026-06-07T07:21:19.989Z480.999999999999942026-06-07T07:21:21.983Z480.999999999999942026-06-07T07:21:23.992Z481.02026-06-07T07:21:25.994Z480.999999999999942026-06-07T07:21:27.988Z480.999999999999942026-06-07T07:21:29.998Z482.833333333333372026-06-07T07:21:32.069Z484.66666666666672026-06-07T07:21:33.984Z486.52026-06-07T07:21:35.985Z488.333333333333372026-06-07T07:21:37.984Z490.16666666666672026-06-07T07:21:39.99Z492.02026-06-07T07:21:42.987Z494.02026-06-07T07:21:45.988Z496.02026-06-07T07:21:48.987Z498.02026-06-07T07:21:51.991Z500.02026-06-07T07:21:54.983Z502.02026-06-07T07:21:56.989Z504.02026-06-07T07:21:59.985Z504.66666666666672026-06-07T07:22:01.985Z505.333333333333372026-06-07T07:22:03.985Z506.02026-06-07T07:22:05.984Z506.66666666666672026-06-07T07:22:08.986Z507.333333333333372026-06-07T07:22:11.98Z508.02026-06-07T07:22:14.981Z509.16666666666672026-06-07T07:22:17.992Z510.333333333333372026-06-07T07:22:20.985Z511.52026-06-07T07:22:23.98Z512.66666666666662026-06-07T07:22:26.987Z513.83333333333332026-06-07T07:22:29.995Z515.02026-06-07T07:22:32.982Z515.83333333333332026-06-07T07:22:36.979Z516.66666666666662026-06-07T07:22:39.983Z517.52026-06-07T07:22:42.979Z518.33333333333342026-06-07T07:22:45.986Z519.16666666666672026-06-07T07:22:48.984Z520.02026-06-07T07:22:51.991Z521.85714285714292026-06-07T07:22:54.98Z523.71428571428582026-06-07T07:22:57.99Z525.57142857142862026-06-07T07:23:00.993Z527.42857142857142026-06-07T07:23:03.988Z529.28571428571422026-06-07T07:23:06.979Z531.14285714285712026-06-07T07:23:10.979Z533.02026-06-07T07:23:14.044Z534.66666666666662026-06-07T07:23:16.989Z536.33333333333332026-06-07T07:23:19.994Z538.02026-06-07T07:23:22.976Z539.66666666666662026-06-07T07:23:25.985Z541.33333333333342026-06-07T07:23:29.043Z543.02026-06-07T07:23:31.989Z543.83333333333342026-06-07T07:23:34.983Z544.66666666666662026-06-07T07:23:37.987Z545.52026-06-07T07:23:40.977Z546.33333333333332026-06-07T07:23:43.981Z547.16666666666662026-06-07T07:23:47.99Z548.02026-06-07T07:23:50.972Z550.16666666666662026-06-07T07:23:53.983Z552.33333333333332026-06-07T07:23:56.978Z554.52026-06-07T07:23:59.988Z556.66666666666662026-06-07T07:24:02.989Z558.83333333333342026-06-07T07:24:04.983Z561.02026-06-07T07:24:07.99Z561.02026-06-07T07:24:10.983Z561.02026-06-07T07:24:14.985Z561.02026-06-07T07:24:17.983Z561.02026-06-07T07:24:19.983Z561.02026-06-07T07:24:22.99Z561.02026-06-07T07:24:25.981Z562.33333333333342026-06-07T07:24:28.987Z563.66666666666662026-06-07T07:24:31.99Z565.02026-06-07T07:24:34.987Z566.33333333333332026-06-07T07:24:38.052Z567.66666666666662026-06-07T07:24:40.973Z569.02026-06-07T07:24:43.984Z569.02026-06-07T07:24:46.992Z569.02026-06-07T07:24:49.982Z569.02026-06-07T07:24:52.982Z569.02026-06-07T07:24:55.984Z569.02026-06-07T07:24:58.982Z569.02026-06-07T07:25:02.056Z571.00000000000012026-06-07T07:25:05.988Z573.02026-06-07T07:25:09.979Z575.02026-06-07T07:25:12.981Z577.02026-06-07T07:25:15.981Z579.02026-06-07T07:25:18.987Z581.00000000000012026-06-07T07:25:21.985Z583.02026-06-07T07:25:24.992Z585.52026-06-07T07:25:27.982Z588.02026-06-07T07:25:30.994Z590.52026-06-07T07:25:34.984Z593.02026-06-07T07:25:37.982Z595.52026-06-07T07:25:40.985Z598.02026-06-07T07:25:43.981Z598.02026-06-07T07:25:47.981Z598.02026-06-07T07:25:50.979Z598.02026-06-07T07:25:53.987Z598.02026-06-07T07:25:56.984Z598.02026-06-07T07:25:59.986Z598.02026-06-07T07:26:02.985Z599.52026-06-07T07:26:05.99Z601.02026-06-07T07:26:08.985Z602.52026-06-07T07:26:11.99Z604.02026-06-07T07:26:14.991Z605.52026-06-07T07:26:17.991Z607.02026-06-07T07:26:20.984Z607.02026-06-07T07:26:23.986Z607.02026-06-07T07:26:26.985Z607.02026-06-07T07:26:29.979Z607.02026-06-07T07:26:32.985Z607.02026-06-07T07:26:35.977Z607.02026-06-07T07:26:40.049Z607.02026-06-07T07:26:42.986Z607.02026-06-07T07:26:45.988Z607.02026-06-07T07:26:48.986Z607.02026-06-07T07:26:51.986Z607.02026-06-07T07:26:54.988Z607.02026-06-07T07:26:57.98Z609.16666666666672026-06-07T07:27:00.984Z611.33333333333342026-06-07T07:27:03.985Z613.52026-06-07T07:27:06.975Z615.66666666666662026-06-07T07:27:09.997Z617.83333333333332026-06-07T07:27:12.978Z620.02026-06-07T07:27:15.985Z620.71428571428582026-06-07T07:27:18.981Z621.42857142857142026-06-07T07:27:21.986Z622.14285714285712026-06-07T07:27:24.984Z622.85714285714292026-06-07T07:27:27.984Z623.57142857142862026-06-07T07:27:30.982Z624.28571428571432026-06-07T07:27:34.985Z625.02026-06-07T07:27:37.985Z625.02026-06-07T07:27:40.98Z625.02026-06-07T07:27:43.986Z625.02026-06-07T07:27:46.984Z625.02026-06-07T07:27:49.989Z625.02026-06-07T07:27:52.978Z625.02026-06-07T07:27:55.986Z625.52026-06-07T07:27:58.995Z626.02026-06-07T07:28:01.983Z626.52026-06-07T07:28:05.992Z627.02026-06-07T07:28:07.994Z627.52026-06-07T07:28:10.977Z628.02026-06-07T07:28:14.049Z628.02026-06-07T07:28:16.971Z628.02026-06-07T07:28:19.984Z628.02026-06-07T07:28:23.986Z628.02026-06-07T07:28:26.984Z628.02026-06-07T07:28:29.98Z628.02026-06-07T07:28:32.989Z628.16666666666672026-06-07T07:28:36.989Z628.33333333333342026-06-07T07:28:39.975Z628.52026-06-07T07:28:44.005Z628.66666666666662026-06-07T07:28:46.986Z628.83333333333332026-06-07T07:28:50.009Z629.02026-06-07T07:28:53.988Z631.33333333333332026-06-07T07:28:56.98Z633.66666666666662026-06-07T07:29:00.987Z636.02026-06-07T07:29:03.982Z638.33333333333342026-06-07T07:29:06.984Z640.66666666666672026-06-07T07:29:09.982Z643.02026-06-07T07:29:12.987Z643.02026-06-07T07:29:15.978Z643.02026-06-07T07:29:18.982Z643.02026-06-07T07:29:22.057Z643.02026-06-07T07:29:24.984Z643.02026-06-07T07:29:27.982Z643.02026-06-07T07:29:30.984Z645.16666666666672026-06-07T07:29:33.986Z647.33333333333342026-06-07T07:29:36.984Z649.52026-06-07T07:29:40Z651.66666666666662026-06-07T07:29:42.978Z653.83333333333332026-06-07T07:29:45.987Z656.02026-06-07T07:29:48.983Z655.99999999999992026-06-07T07:29:51.986Z656.02026-06-07T07:29:54.994Z656.02026-06-07T07:29:57.993Z656.02026-06-07T07:30:01.992Z656.02026-06-07T07:30:04.986Z655.99999999999992026-06-07T07:30:07.988Z656.02026-06-07T07:30:10.004Z655.52026-06-07T07:30:12.06Z655.02026-06-07T07:30:13.992Z654.52026-06-07T07:30:15.984Z654.02026-06-07T07:30:17.984Z653.52026-06-07T07:30:19.98Z653.02026-06-07T07:30:21.989Z653.02026-06-07T07:30:24.987Z653.02026-06-07T07:30:29.993Z653.02026-06-07T07:30:32.989Z653.02026-06-07T07:30:36.989Z653.02026-06-07T07:30:40Z653.02026-06-07T07:30:42.98Z653.33333333333332026-06-07T07:30:45.99Z653.66666666666662026-06-07T07:30:48.983Z654.02026-06-07T07:30:52.005Z654.33333333333342026-06-07T07:30:55.059Z654.66666666666672026-06-07T07:30:57.994Z655.02026-06-07T07:31:00.983Z655.02026-06-07T07:31:03.993Z655.02026-06-07T07:31:06.988Z655.02026-06-07T07:31:09.981Z655.02026-06-07T07:31:12.983Z655.02026-06-07T07:31:15.988Z655.02026-06-07T07:31:18.99Z654.66666666666672026-06-07T07:31:21.991Z654.33333333333342026-06-07T07:31:24.981Z654.02026-06-07T07:31:27.983Z653.66666666666662026-06-07T07:31:30.981Z653.33333333333332026-06-07T07:31:33.987Z653.02026-06-07T07:31:36.986Z654.02026-06-07T07:31:39.991Z655.02026-06-07T07:31:42.994Z656.02026-06-07T07:31:45.988Z657.02026-06-07T07:31:49.066Z658.02026-06-07T07:31:51.991Z659.02026-06-07T07:31:54.984Z659.02026-06-07T07:31:57.986Z659.02026-06-07T07:32:00.984Z659.02026-06-07T07:32:04.064Z659.02026-06-07T07:32:06.981Z659.02026-06-07T07:32:09.984Z659.02026-06-07T07:32:12.984Z659.33333333333332026-06-07T07:32:15.987Z659.66666666666662026-06-07T07:32:18.987Z660.02026-06-07T07:32:21.986Z660.33333333333342026-06-07T07:32:24.983Z660.66666666666672026-06-07T07:32:27.985Z661.02026-06-07T07:32:30.984Z662.52026-06-07T07:32:34.001Z664.02026-06-07T07:32:36.986Z665.52026-06-07T07:32:39.987Z667.02026-06-07T07:32:42.991Z668.52026-06-07T07:32:45.987Z670.02026-06-07T07:32:48.992Z670.02026-06-07T07:32:51.984Z670.02026-06-07T07:32:54.986Z670.02026-06-07T07:32:57.997Z670.02026-06-07T07:33:00.982Z670.02026-06-07T07:33:03.982Z670.02026-06-07T07:33:07.068Z671.02026-06-07T07:33:09.982Z672.02026-06-07T07:33:12.979Z673.02026-06-07T07:33:16.014Z674.02026-06-07T07:33:20.025Z675.02026-06-07T07:33:22.987Z676.02026-06-07T07:33:25.99Z676.02026-06-07T07:33:28.991Z676.02026-06-07T07:33:31.985Z676.02026-06-07T07:33:34.98Z676.02026-06-07T07:33:37.986Z676.02026-06-07T07:33:40.98Z676.02026-06-07T07:33:43.992Z677.66666666666672026-06-07T07:33:46.989Z679.33333333333342026-06-07T07:33:49.978Z681.02026-06-07T07:33:52.98Z682.66666666666662026-06-07T07:33:55.98Z684.33333333333332026-06-07T07:33:58.987Z686.02026-06-07T07:34:01.983Z686.28571428571432026-06-07T07:34:04.979Z686.57142857142862026-06-07T07:34:07.985Z686.85714285714292026-06-07T07:34:10.979Z687.14285714285712026-06-07T07:34:14.98Z687.42857142857142026-06-07T07:34:17.983Z687.71428571428582026-06-07T07:34:20.983Z688.02026-06-07T07:34:24.006Z689.66666666666672026-06-07T07:34:26.979Z691.33333333333342026-06-07T07:34:29.992Z693.02026-06-07T07:34:32.99Z694.66666666666662026-06-07T07:34:35.985Z696.33333333333332026-06-07T07:34:38.984Z698.02026-06-07T07:34:42.063Z699.02026-06-07T07:34:44.981Z700.02026-06-07T07:34:47.991Z701.02026-06-07T07:34:50.99Z702.02026-06-07T07:34:53.993Z703.02026-06-07T07:34:56.984Z704.02026-06-07T07:34:59.981Z704.83333333333332026-06-07T07:35:02.981Z705.66666666666662026-06-07T07:35:05.986Z706.52026-06-07T07:35:09.061Z707.33333333333342026-06-07T07:35:11.988Z708.16666666666672026-06-07T07:35:14.981Z709.02026-06-07T07:35:17.981Z710.57142857142872026-06-07T07:35:20.981Z712.14285714285712026-06-07T07:35:23.993Z713.71428571428582026-06-07T07:35:26.981Z715.28571428571432026-06-07T07:35:29.982Z716.85714285714292026-06-07T07:35:32.971Z718.42857142857142026-06-07T07:35:36.976Z720.02026-06-07T07:35:39.972Z721.02026-06-07T07:35:43.977Z722.02026-06-07T07:35:46.983Z723.02026-06-07T07:35:49.981Z724.02026-06-07T07:35:52.978Z725.02026-06-07T07:35:55.976Z726.02026-06-07T07:35:58.971Z727.02026-06-07T07:36:01.976Z729.42857142857142026-06-07T07:36:04.976Z731.85714285714292026-06-07T07:36:07.974Z734.28571428571432026-06-07T07:36:10.986Z736.71428571428582026-06-07T07:36:14.032Z739.14285714285712026-06-07T07:36:16.973Z741.57142857142872026-06-07T07:36:20.973Z744.02026-06-07T07:36:24.976Z744.02026-06-07T07:36:26.975Z744.02026-06-07T07:36:29.968Z744.02026-06-07T07:36:32.973Z744.02026-06-07T07:36:35.969Z744.02026-06-07T07:36:38.975Z744.02026-06-07T07:36:41.976Z743.02026-06-07T07:36:44.974Z742.02026-06-07T07:36:47.975Z741.02026-06-07T07:36:50.983Z740.02026-06-07T07:36:53.981Z739.02026-06-07T07:36:56.983Z738.02026-06-07T07:36:59.979Z737.33333333333342026-06-07T07:37:02.975Z736.66666666666662026-06-07T07:37:05.978Z736.02026-06-07T07:37:08.982Z735.33333333333332026-06-07T07:37:11.988Z734.66666666666662026-06-07T07:37:14.978Z734.02026-06-07T07:37:17.977Z734.02026-06-07T07:37:20.984Z734.02026-06-07T07:37:23.988Z734.02026-06-07T07:37:26.978Z734.02026-06-07T07:37:29.98Z734.02026-06-07T07:37:32.978Z734.02026-06-07T07:37:35.981Z734.62026-06-07T07:37:37.985Z735.22026-06-07T07:37:39.982Z735.80000000000012026-06-07T07:37:41.978Z736.40000000000012026-06-07T07:37:43.987Z737.02026-06-07T07:37:45.984Z737.02026-06-07T07:37:47.988Z737.02026-06-07T07:37:49.994Z737.02026-06-07T07:37:51.977Z737.02026-06-07T07:37:54.977Z737.02026-06-07T07:37:57.976Z737.02026-06-07T07:38:00.975Z737.02026-06-07T07:38:03.995Z737.02026-06-07T07:38:06.979Z737.02026-06-07T07:38:09.99Z737.02026-06-07T07:38:13.046Z737.02026-06-07T07:38:15.982Z737.02026-06-07T07:38:18.986Z736.66666666666662026-06-07T07:38:21.983Z736.33333333333332026-06-07T07:38:24.981Z736.02026-06-07T07:38:27.989Z735.66666666666662026-06-07T07:38:30.975Z735.33333333333342026-06-07T07:38:33.977Z735.02026-06-07T07:38:36.979Z736.83333333333342026-06-07T07:38:39.978Z738.66666666666662026-06-07T07:38:42.982Z740.52026-06-07T07:38:45.988Z742.33333333333332026-06-07T07:38:48.98Z744.16666666666662026-06-07T07:38:51.985Z746.02026-06-07T07:38:54.989Z746.16666666666662026-06-07T07:38:57.989Z746.33333333333332026-06-07T07:39:00.984Z746.52026-06-07T07:39:03.989Z746.66666666666662026-06-07T07:39:06.981Z746.83333333333342026-06-07T07:39:10.008Z747.02026-06-07T07:39:12.978Z747.02026-06-07T07:39:15.984Z747.02026-06-07T07:39:18.978Z747.02026-06-07T07:39:21.972Z747.02026-06-07T07:39:24.978Z747.02026-06-07T07:39:27.984Z747.02026-06-07T07:39:30.97Z745.85714285714282026-06-07T07:39:33.97Z744.71428571428572026-06-07T07:39:36.971Z743.57142857142862026-06-07T07:39:39.98Z742.42857142857132026-06-07T07:39:42.977Z741.28571428571432026-06-07T07:39:45.97Z740.14285714285712026-06-07T07:39:48.98Z739.02026-06-07T07:39:51.982Z741.66666666666672026-06-07T07:39:54.978Z744.33333333333342026-06-07T07:39:57.98Z747.02026-06-07T07:40:00.973Z749.66666666666662026-06-07T07:40:03.992Z752.33333333333332026-06-07T07:40:06.976Z755.02026-06-07T07:40:10.034Z755.02026-06-07T07:40:12.979Z755.02026-06-07T07:40:15.975Z755.02026-06-07T07:40:18.978Z755.02026-06-07T07:40:22.982Z755.02026-06-07T07:40:27.974Z755.02026-06-07T07:40:30.974Z755.02026-06-07T07:40:33.975Z758.52026-06-07T07:40:37.036Z762.02026-06-07T07:40:39.973Z765.52026-06-07T07:40:42.982Z769.02026-06-07T07:40:45.98Z772.50000000000012026-06-07T07:40:48.979Z776.02026-06-07T07:40:51.982Z776.00000000000012026-06-07T07:40:54.978Z776.02026-06-07T07:40:57.976Z776.02026-06-07T07:41:00.975Z776.02026-06-07T07:41:03.993Z776.00000000000012026-06-07T07:41:06.985Z776.02026-06-07T07:41:09.982Z779.33333333333342026-06-07T07:41:12.974Z782.66666666666672026-06-07T07:41:15.981Z786.02026-06-07T07:41:18.977Z789.33333333333332026-06-07T07:41:21.975Z792.66666666666662026-06-07T07:41:24.975Z796.02026-06-07T07:41:27.98Z797.83333333333332026-06-07T07:41:30.975Z799.66666666666662026-06-07T07:41:33.972Z801.52026-06-07T07:41:36.98Z803.33333333333332026-06-07T07:41:39.985Z805.16666666666662026-06-07T07:41:42.989Z807.02026-06-07T07:41:45.975Z809.52026-06-07T07:41:48.972Z812.02026-06-07T07:41:51.979Z814.52026-06-07T07:41:54.971Z817.02026-06-07T07:41:57.976Z819.52026-06-07T07:42:00.975Z822.02026-06-07T07:42:04.975Z822.02026-06-07T07:42:09.977Z822.02026-06-07T07:42:12.98Z822.02026-06-07T07:42:15.972Z822.02026-06-07T07:42:18.973Z822.02026-06-07T07:42:22.002Z822.02026-06-07T07:42:24.972Z822.02026-06-07T07:42:27.971Z822.02026-06-07T07:42:30.974Z822.02026-06-07T07:42:33.979Z822.02026-06-07T07:42:36.969Z822.02026-06-07T07:42:39.981Z822.02026-06-07T07:42:42.971Z822.02026-06-07T07:42:46.03Z820.85714285714292026-06-07T07:42:48.974Z819.71428571428572026-06-07T07:42:51.981Z818.57142857142872026-06-07T07:42:55.977Z817.42857142857142026-06-07T07:42:58.983Z816.28571428571432026-06-07T07:43:06.978Z815.14285714285722026-06-07T07:43:09.993Z814.02026-06-07T07:43:12.986Z815.33333333333332026-06-07T07:43:15.978Z816.66666666666662026-06-07T07:43:18.982Z818.02026-06-07T07:43:20.977Z819.33333333333332026-06-07T07:43:22.976Z820.66666666666662026-06-07T07:43:24.978Z822.02026-06-07T07:43:26.991Z822.02026-06-07T07:43:28.983Z822.02026-06-07T07:43:30.985Z822.02026-06-07T07:43:32.979Z822.02026-06-07T07:43:34.982Z822.02026-06-07T07:43:36.983Z822.42857142857142026-06-07T07:43:38.98Z822.85714285714292026-06-07T07:43:40.977Z823.28571428571422026-06-07T07:43:42.984Z823.71428571428582026-06-07T07:43:44.98Z824.14285714285722026-06-07T07:43:46.976Z824.57142857142862026-06-07T07:43:48.977Z825.02026-06-07T07:43:50.982Z825.02026-06-07T07:43:52.981Z825.02026-06-07T07:43:56.003Z825.02026-06-07T07:43:58.969Z825.02026-06-07T07:44:01.971Z825.02026-06-07T07:44:03.978Z825.02026-06-07T07:44:07.043Z823.16666666666662026-06-07T07:44:09.982Z821.33333333333332026-06-07T07:44:12.977Z819.52026-06-07T07:44:15.992Z817.66666666666662026-06-07T07:44:17.973Z815.83333333333332026-06-07T07:44:19.971Z814.02026-06-07T07:44:21.979Z813.99999999999992026-06-07T07:44:24.979Z814.02026-06-07T07:44:27.973Z814.02026-06-07T07:44:29.97Z814.02026-06-07T07:44:32.976Z813.99999999999992026-06-07T07:44:35.974Z814.02026-06-07T07:44:38.976Z812.99999999999992026-06-07T07:44:41.972Z812.02026-06-07T07:44:44.98Z811.02026-06-07T07:44:48.043Z810.02026-06-07T07:44:50.973Z808.99999999999992026-06-07T07:44:53.978Z808.02026-06-07T07:44:55.979Z812.99999999999992026-06-07T07:44:58.975Z818.02026-06-07T07:45:02.048Z823.02026-06-07T07:45:03.98Z828.02026-06-07T07:45:05.978Z832.99999999999992026-06-07T07:45:07.976Z838.02026-06-07T07:45:09.98Z834.16666666666662026-06-07T07:45:12.98Z830.33333333333332026-06-07T07:45:15.995Z826.52026-06-07T07:45:17.975Z822.66666666666672026-06-07T07:45:19.982Z818.83333333333342026-06-07T07:45:21.993Z815.02026-06-07T07:45:24.975Z815.00000000000012026-06-07T07:45:27.98Z815.02026-06-07T07:45:30.977Z815.02026-06-07T07:45:33.981Z815.02026-06-07T07:45:36.977Z815.00000000000012026-06-07T07:45:40.973Z815.02026-06-07T07:45:43.987Z815.57142857142862026-06-07T07:45:47.977Z816.14285714285712026-06-07T07:45:50.969Z816.71428571428582026-06-07T07:45:55.024Z817.28571428571422026-06-07T07:45:57.974Z817.85714285714292026-06-07T07:46:00.982Z818.42857142857142026-06-07T07:46:02.975Z819.02026-06-07T07:46:04.979Z819.02026-06-07T07:46:06.975Z819.02026-06-07T07:46:07.977Z819.02026-06-07T07:46:08.984Z819.02026-06-07T07:46:09.976Z819.02026-06-07T07:46:11.984Z819.02026-06-07T07:46:13.999Z819.02026-06-07T07:46:16.971Z819.02026-06-07T07:46:19.05Z819.02026-06-07T07:46:20.978Z819.02026-06-07T07:46:23.999Z819.02026-06-07T07:46:25.976Z819.02026-06-07T07:46:27.981Z819.28571428571432026-06-07T07:46:30.048Z819.57142857142862026-06-07T07:46:31.979Z819.85714285714292026-06-07T07:46:33.978Z820.14285714285712026-06-07T07:46:35.972Z820.42857142857142026-06-07T07:46:39.984Z820.71428571428582026-06-07T07:46:42.973Z821.02026-06-07T07:46:45.041Z821.19999999999992026-06-07T07:46:47.981Z821.42026-06-07T07:46:50.975Z821.62026-06-07T07:46:52.976Z821.82026-06-07T07:46:54.986Z822.02026-06-07T07:46:56.976Z822.16666666666662026-06-07T07:46:58.979Z822.33333333333332026-06-07T07:47:01.983Z822.52026-06-07T07:47:04.978Z822.66666666666662026-06-07T07:47:07.976Z822.83333333333332026-06-07T07:47:10.979Z823.02026-06-07T07:47:12.98Z822.99999999999992026-06-07T07:47:14.977Z823.02026-06-07T07:47:16.979Z823.02026-06-07T07:47:18.977Z823.02026-06-07T07:47:21.975Z822.99999999999992026-06-07T07:47:24.971Z823.02026-06-07T07:47:27.971Z824.16666666666662026-06-07T07:47:30.978Z825.33333333333332026-06-07T07:47:33.978Z826.52026-06-07T07:47:36.985Z827.66666666666672026-06-07T07:47:40Z828.83333333333342026-06-07T07:47:42.984Z830.02026-06-07T07:47:44.982Z830.00000000000012026-06-07T07:47:46.981Z830.02026-06-07T07:47:48.978Z830.02026-06-07T07:47:50.981Z830.02026-06-07T07:47:52.989Z830.00000000000012026-06-07T07:47:54.993Z830.02026-06-07T07:47:56.973Z829.71428571428582026-06-07T07:47:58.981Z829.42857142857142026-06-07T07:48:00.978Z829.14285714285712026-06-07T07:48:02.98Z828.85714285714292026-06-07T07:48:04.986Z828.57142857142862026-06-07T07:48:06.98Z828.28571428571432026-06-07T07:48:08.978Z828.02026-06-07T07:48:11.98Z827.16666666666662026-06-07T07:48:14.992Z826.33333333333332026-06-07T07:48:17.988Z825.52026-06-07T07:48:20.976Z824.66666666666662026-06-07T07:48:23.978Z823.83333333333332026-06-07T07:48:25.983Z823.02026-06-07T07:48:28.986Z823.16666666666662026-06-07T07:48:30.976Z823.33333333333332026-06-07T07:48:32.978Z823.52026-06-07T07:48:34.977Z823.66666666666672026-06-07T07:48:37.979Z823.83333333333342026-06-07T07:48:39.975Z824.02026-06-07T07:48:42.973Z823.99999999999992026-06-07T07:48:44.979Z824.02026-06-07T07:48:47.98Z824.02026-06-07T07:48:49.982Z824.02026-06-07T07:48:51.98Z824.02026-06-07T07:48:54.974Z823.99999999999992026-06-07T07:48:56.979Z824.02026-06-07T07:48:58.971Z824.16666666666672026-06-07T07:49:01.976Z824.33333333333342026-06-07T07:49:03.996Z824.52026-06-07T07:49:05.972Z824.66666666666672026-06-07T07:49:08.972Z824.83333333333342026-06-07T07:49:11.99Z825.02026-06-07T07:49:14.971Z826.16666666666662026-06-07T07:49:17.988Z827.33333333333332026-06-07T07:49:20.977Z828.52026-06-07T07:49:23.973Z829.66666666666662026-06-07T07:49:26.98Z830.83333333333332026-06-07T07:49:28.98Z832.02026-06-07T07:49:30.976Z831.99999999999992026-06-07T07:49:32.975Z832.02026-06-07T07:49:34.985Z832.02026-06-07T07:49:37.999Z832.02026-06-07T07:49:40.983Z831.99999999999992026-06-07T07:49:43.983Z832.02026-06-07T07:49:46.98Z832.71428571428572026-06-07T07:49:49.984Z833.42857142857142026-06-07T07:49:52.984Z834.14285714285712026-06-07T07:49:55.999Z834.85714285714292026-06-07T07:49:59.047Z835.57142857142872026-06-07T07:50:00.984Z836.28571428571432026-06-07T07:50:02.98Z837.02026-06-07T07:50:04.978Z839.02026-06-07T07:50:07.977Z841.02026-06-07T07:50:10.979Z843.02026-06-07T07:50:13.978Z845.02026-06-07T07:50:16.972Z847.02026-06-07T07:50:20.984Z849.02026-06-07T07:50:23.98Z851.02026-06-07T07:50:27.981Z849.33333333333342026-06-07T07:50:30.979Z847.66666666666672026-06-07T07:50:33.977Z846.02026-06-07T07:50:36.003Z844.33333333333332026-06-07T07:50:38.975Z842.66666666666662026-06-07T07:50:41.976Z841.02026-06-07T07:50:43.977Z840.99999999999992026-06-07T07:50:45.974Z841.02026-06-07T07:50:47.975Z841.02026-06-07T07:50:49.977Z841.02026-06-07T07:50:51.977Z840.99999999999992026-06-07T07:50:53.98Z841.02026-06-07T07:50:55.975Z842.14285714285722026-06-07T07:50:57.977Z843.28571428571422026-06-07T07:51:01.975Z844.42857142857142026-06-07T07:51:06.977Z845.57142857142872026-06-07T07:51:10.98Z846.71428571428582026-06-07T07:51:14.001Z847.85714285714292026-06-07T07:51:16Z849.02026-06-07T07:51:20.977Z848.16666666666662026-06-07T07:51:24.969Z847.33333333333332026-06-07T07:51:30.06Z846.52026-06-07T07:51:34.011Z845.66666666666662026-06-07T07:51:36.993Z844.83333333333332026-06-07T07:51:40.015Z844.02026-06-07T07:51:43.053Z843.99999999999992026-06-07T07:51:45.98Z844.02026-06-07T07:51:47.976Z844.02026-06-07T07:51:50.977Z844.02026-06-07T07:51:53.976Z843.99999999999992026-06-07T07:51:56.98Z844.02026-06-07T07:51:59.979Z844.02026-06-07T07:52:02.978Z844.02026-06-07T07:52:04.98Z844.02026-06-07T07:52:06.982Z844.02026-06-07T07:52:09.05Z844.02026-06-07T07:52:10.977Z844.02026-06-07T07:52:12.98Z844.02026-06-07T07:52:14.98Z845.83333333333332026-06-07T07:52:16.976Z847.66666666666662026-06-07T07:52:18.978Z849.52026-06-07T07:52:20.967Z851.33333333333332026-06-07T07:52:23.971Z853.16666666666662026-06-07T07:52:27.978Z855.02026-06-07T07:52:30.969Z855.02026-06-07T07:52:33.981Z855.02026-06-07T07:52:36.986Z855.02026-06-07T07:52:39.98Z855.02026-06-07T07:52:42.997Z855.02026-06-07T07:52:45.988Z855.02026-06-07T07:52:48.974Z855.02026-06-07T07:52:51.98Z855.02026-06-07T07:52:54.976Z855.02026-06-07T07:52:57.98Z855.02026-06-07T07:53:00.972Z855.02026-06-07T07:53:03.976Z855.02026-06-07T07:53:06.977Z854.83333333333342026-06-07T07:53:09.975Z854.66666666666672026-06-07T07:53:13.045Z854.52026-06-07T07:53:15.978Z854.33333333333342026-06-07T07:53:18.978Z854.16666666666672026-06-07T07:53:20.982Z854.02026-06-07T07:53:23.981Z854.42857142857142026-06-07T07:53:25.981Z854.85714285714292026-06-07T07:53:27.974Z855.28571428571422026-06-07T07:53:29.973Z855.71428571428582026-06-07T07:53:32.976Z856.14285714285712026-06-07T07:53:34.977Z856.57142857142862026-06-07T07:53:36.978Z857.02026-06-07T07:53:39.979Z857.00000000000012026-06-07T07:53:42.988Z857.02026-06-07T07:53:45.979Z857.02026-06-07T07:53:48.976Z857.02026-06-07T07:53:50.984Z857.00000000000012026-06-07T07:53:52.977Z857.02026-06-07T07:53:55.982Z856.83333333333342026-06-07T07:53:58.976Z856.66666666666672026-06-07T07:54:01.975Z856.52026-06-07T07:54:05.041Z856.33333333333332026-06-07T07:54:07.977Z856.16666666666662026-06-07T07:54:11.983Z856.02026-06-07T07:54:14.977Z855.99999999999992026-06-07T07:54:16.981Z856.02026-06-07T07:54:18.972Z856.02026-06-07T07:54:20.977Z856.02026-06-07T07:54:22.976Z855.99999999999992026-06-07T07:54:24.986Z856.02026-06-07T07:54:26.992Z855.19999999999992026-06-07T07:54:28.982Z854.39999999999992026-06-07T07:54:31.002Z853.62026-06-07T07:54:32.058Z852.82026-06-07T07:54:34Z852.02026-06-07T07:54:36.001Z852.02026-06-07T07:54:37.985Z852.02026-06-07T07:54:39.993Z852.02026-06-07T07:54:42.011Z852.02026-06-07T07:54:44.07Z852.02026-06-07T07:54:45.978Z851.66666666666662026-06-07T07:54:47.997Z851.33333333333332026-06-07T07:54:50Z851.02026-06-07T07:54:52.999Z850.66666666666662026-06-07T07:54:55.967Z850.33333333333332026-06-07T07:54:59.996Z850.02026-06-07T07:55:02.994Z850.66666666666662026-06-07T07:55:06.002Z851.33333333333332026-06-07T07:55:08.986Z852.02026-06-07T07:55:11.983Z852.66666666666672026-06-07T07:55:13.989Z853.33333333333342026-06-07T07:55:15.984Z854.02026-06-07T07:55:18.975Z854.02026-06-07T07:55:20.978Z854.02026-06-07T07:55:24.003Z854.02026-06-07T07:55:26.978Z854.02026-06-07T07:55:28.978Z854.02026-06-07T07:55:30.981Z854.02026-06-07T07:55:32.977Z854.02026-06-07T07:55:34.979Z852.66666666666672026-06-07T07:55:37.972Z851.33333333333342026-06-07T07:55:40.969Z850.02026-06-07T07:55:43.978Z848.66666666666672026-06-07T07:55:45.979Z847.33333333333342026-06-07T07:55:48.987Z846.02026-06-07T07:55:51.975Z846.02026-06-07T07:55:53.977Z846.02026-06-07T07:55:55.982Z846.02026-06-07T07:55:58.006Z846.02026-06-07T07:55:59.984Z846.02026-06-07T07:56:02.977Z846.02026-06-07T07:56:05.983Z846.02026-06-07T07:55:37.972Z846.02026-06-07T07:55:40.969Z846.02026-06-07T07:55:43.978Z846.02026-06-07T07:55:45.979Z846.02026-06-07T07:55:48.987Z846.02026-06-07T07:55:51.975Z846.02026-06-07T07:55:53.977Z846.02026-06-07T07:55:55.982Z846.02026-06-07T07:55:58.006Z846.02026-06-07T07:55:59.984Z846.02026-06-07T07:56:02.977Z846.02026-06-07T07:56:05.983Z845.14285714285712026-06-07T07:56:08.976Z844.28571428571432026-06-07T07:56:11.984Z843.42857142857142026-06-07T07:56:13.974Z842.57142857142862026-06-07T07:56:15.982Z841.71428571428582026-06-07T07:56:17.981Z840.85714285714292026-06-07T07:56:19.98Z840.02026-06-07T07:56:21.991Z840.02026-06-07T07:56:23.98Z840.02026-06-07T07:56:25.977Z840.02026-06-07T07:56:29.986Z840.02026-06-07T07:56:32.98Z840.02026-06-07T07:56:35.017Z840.02026-06-07T07:56:38.003Z838.16666666666662026-06-07T07:56:40.98Z836.33333333333332026-06-07T07:56:44.007Z834.52026-06-07T07:56:45.996Z832.66666666666662026-06-07T07:56:48.973Z830.83333333333332026-06-07T07:56:52.001Z829.02026-06-07T07:56:53.971Z826.16666666666662026-06-07T07:56:55.979Z823.33333333333332026-06-07T07:56:57.997Z820.52026-06-07T07:57:00.97Z817.66666666666672026-06-07T07:57:03.982Z814.83333333333342026-06-07T07:57:11.969Z812.02026-06-07T07:57:13.977Z812.00000000000012026-06-07T07:57:15.983Z812.02026-06-07T07:57:17.999Z812.02026-06-07T07:57:19.981Z812.02026-06-07T07:57:21.971Z812.00000000000012026-06-07T07:57:23.972Z812.02026-06-07T07:57:26.975Z807.50000000000012026-06-07T07:57:28.972Z803.02026-06-07T07:57:30.972Z798.52026-06-07T07:57:32.993Z794.02026-06-07T07:57:34.064Z789.50000000000012026-06-07T07:57:36Z785.02026-06-07T07:57:36.979Z785.02026-06-07T07:57:38.978Z785.02026-06-07T07:57:40.975Z785.02026-06-07T07:57:43.972Z785.02026-06-07T07:57:45.973Z785.02026-06-07T07:57:48.975Z785.02026-06-07T07:57:51.976Z785.02026-06-07T07:57:54.971Z785.00000000000012026-06-07T07:57:57.998Z785.02026-06-07T07:58:00.045Z785.02026-06-07T07:58:01.983Z785.02026-06-07T07:58:03.979Z785.00000000000012026-06-07T07:58:05.989Z785.02026-06-07T07:58:07.981Z785.00000000000012026-06-07T07:58:09.984Z785.02026-06-07T07:58:11.976Z785.02026-06-07T07:58:14.978Z785.02026-06-07T07:58:18.976Z785.00000000000012026-06-07T07:58:21.975Z785.02026-06-07T07:58:23.972Z785.00000000000012026-06-07T07:58:25.971Z785.02026-06-07T07:58:29.042Z785.02026-06-07T07:58:30.978Z785.02026-06-07T07:58:32.974Z785.00000000000012026-06-07T07:58:34.979Z785.02026-06-07T07:58:36.985Z786.16666666666672026-06-07T07:58:38.977Z787.33333333333342026-06-07T07:58:40.972Z788.52026-06-07T07:58:43.971Z789.66666666666672026-06-07T07:58:46.974Z790.83333333333342026-06-07T07:58:49.969Z792.02026-06-07T07:58:52.036Z792.02026-06-07T07:58:53.969Z792.02026-06-07T07:58:55.974Z792.02026-06-07T07:58:57.976Z792.02026-06-07T07:59:00.972Z792.02026-06-07T07:59:03.97Z792.02026-06-07T07:59:06.976Z789.16666666666662026-06-07T07:59:08.979Z786.33333333333332026-06-07T07:59:11.979Z783.52026-06-07T07:59:14.002Z780.66666666666662026-06-07T07:59:15.979Z777.83333333333332026-06-07T07:59:17.978Z775.02026-06-07T07:59:19.971Z774.99999999999992026-06-07T07:59:21.976Z775.02026-06-07T07:59:23.974Z775.02026-06-07T07:59:25.97Z775.02026-06-07T07:59:28.972Z775.02026-06-07T07:59:31.987Z774.99999999999992026-06-07T07:59:35.05Z775.02026-06-07T07:59:36.977Z774.83333333333332026-06-07T07:59:38.979Z774.66666666666662026-06-07T07:59:40.978Z774.52026-06-07T07:59:43.977Z774.33333333333332026-06-07T07:59:46.976Z774.16666666666662026-06-07T07:59:49.973Z774.02026-06-07T07:59:52.978Z774.02026-06-07T07:59:55.972Z774.02026-06-07T07:59:58.976Z774.02026-06-07T08:00:01.981Z774.02026-06-07T08:00:04.979Z774.02026-06-07T08:00:07.987Z774.02026-06-07T08:00:09.988Z773.16666666666662026-06-07T08:00:12.979Z772.33333333333332026-06-07T08:00:14.979Z771.52026-06-07T08:00:17.978Z770.66666666666662026-06-07T08:00:20.982Z769.83333333333332026-06-07T08:00:23.981Z769.02026-06-07T08:00:25.973Z769.02026-06-07T08:00:28.989Z769.02026-06-07T08:00:30.976Z769.02026-06-07T08:00:32.984Z769.02026-06-07T08:00:34.977Z769.02026-06-07T08:00:36.97Z771.33333333333332026-06-07T08:00:38.971Z773.66666666666662026-06-07T08:00:41.052Z776.02026-06-07T08:00:42.982Z778.33333333333332026-06-07T08:00:44.971Z780.66666666666662026-06-07T08:00:47.987Z783.02026-06-07T08:00:50.974Z783.02026-06-07T08:00:53.995Z783.02026-06-07T08:00:55.98Z783.02026-06-07T08:00:57.982Z783.02026-06-07T08:00:59.979Z783.02026-06-07T08:01:01.979Z783.02026-06-07T08:01:03.972Z783.16666666666662026-06-07T08:01:06.974Z783.33333333333332026-06-07T08:01:09.985Z783.52026-06-07T08:01:12.977Z783.66666666666662026-06-07T08:01:15.976Z783.83333333333332026-06-07T08:01:18.981Z784.02026-06-07T08:01:21.987Z784.02026-06-07T08:01:24.979Z784.02026-06-07T08:01:26.981Z784.02026-06-07T08:01:30.017Z784.02026-06-07T08:01:31.999Z784.02026-06-07T08:01:35.011Z784.02026-06-07T08:01:36.995Z784.02026-06-07T08:01:39.008Z783.33333333333332026-06-07T08:01:40.994Z782.66666666666662026-06-07T08:01:42.999Z782.02026-06-07T08:01:45.981Z781.33333333333332026-06-07T08:01:49.01Z780.66666666666662026-06-07T08:01:52.006Z780.02026-06-07T08:01:54.004Z780.02026-06-07T08:01:56.982Z780.02026-06-07T08:01:59.977Z780.02026-06-07T08:02:02.976Z780.02026-06-07T08:02:04.981Z780.02026-06-07T08:02:07.982Z780.02026-06-07T08:02:10.984Z780.02026-06-07T08:02:14.047Z780.02026-06-07T08:02:16.978Z780.02026-06-07T08:02:18.981Z780.02026-06-07T08:02:21.977Z780.02026-06-07T08:02:25.051Z780.02026-06-07T08:02:27.98Z780.33333333333342026-06-07T08:02:30.982Z780.66666666666672026-06-07T08:02:33.984Z781.02026-06-07T08:02:35.984Z781.33333333333342026-06-07T08:02:37.973Z781.66666666666672026-06-07T08:02:39.979Z782.02026-06-07T08:02:41.98Z782.00000000000012026-06-07T08:02:43.976Z782.02026-06-07T08:02:45.978Z782.02026-06-07T08:02:47.985Z782.02026-06-07T08:02:49.993Z782.00000000000012026-06-07T08:02:52.061Z782.02026-06-07T08:02:54.057Z784.82026-06-07T08:02:55.98Z787.62026-06-07T08:02:57.98Z790.42026-06-07T08:02:59.975Z793.19999999999992026-06-07T08:03:01.973Z796.02026-06-07T08:03:03.973Z793.99999999999992026-06-07T08:03:05.975Z792.02026-06-07T08:03:07.986Z790.02026-06-07T08:03:09.979Z788.02026-06-07T08:03:11.985Z785.99999999999992026-06-07T08:03:13.977Z784.02026-06-07T08:03:15.982Z784.02026-06-07T08:03:17.973Z784.02026-06-07T08:03:19.978Z784.02026-06-07T08:03:21.983Z784.02026-06-07T08:03:23.976Z784.02026-06-07T08:03:25.996Z781.22026-06-07T08:03:27.971Z778.40000000000012026-06-07T08:03:29.974Z775.62026-06-07T08:03:31.992Z772.82026-06-07T08:03:33.971Z770.02026-06-07T08:03:35.975Z767.42026-06-07T08:03:37.988Z764.82026-06-07T08:03:39.989Z762.22026-06-07T08:03:41.984Z759.62026-06-07T08:03:43.985Z757.02026-06-07T08:03:45.973Z756.16666666666672026-06-07T08:03:47.982Z755.33333333333342026-06-07T08:03:49.982Z754.52026-06-07T08:03:51.986Z753.66666666666662026-06-07T08:03:53.982Z752.83333333333332026-06-07T08:03:55.991Z752.02026-06-07T08:03:57.981Z751.66666666666662026-06-07T08:03:59.979Z751.33333333333332026-06-07T08:04:01.979Z751.02026-06-07T08:04:03.989Z750.66666666666662026-06-07T08:04:06.983Z750.33333333333342026-06-07T08:04:09.976Z750.02026-06-07T08:04:12.982Z750.02026-06-07T08:04:15.992Z750.02026-06-07T08:04:17.985Z750.02026-06-07T08:04:19.981Z750.02026-06-07T08:04:21.978Z750.02026-06-07T08:04:24.983Z750.02026-06-07T08:04:27.977Z750.02026-06-07T08:04:29.977Z749.16666666666662026-06-07T08:04:31.977Z748.33333333333342026-06-07T08:04:33.974Z747.52026-06-07T08:04:35.977Z746.66666666666672026-06-07T08:04:37.976Z745.83333333333342026-06-07T08:04:39.976Z745.02026-06-07T08:04:41.976Z748.02026-06-07T08:04:43.979Z751.02026-06-07T08:04:45.973Z754.02026-06-07T08:04:47.989Z757.02026-06-07T08:04:50Z760.02026-06-07T08:04:52.976Z763.02026-06-07T08:04:54.974Z763.02026-06-07T08:04:57.97Z763.02026-06-07T08:05:00.011Z763.02026-06-07T08:05:01.992Z763.02026-06-07T08:05:03.97Z763.02026-06-07T08:05:05.969Z763.02026-06-07T08:05:07.975Z762.02026-06-07T08:05:09.972Z761.02026-06-07T08:05:11.973Z760.02026-06-07T08:05:13.981Z759.02026-06-07T08:05:15.972Z758.02026-06-07T08:05:16.974Z757.02026-06-07T08:05:18.976Z757.40000000000012026-06-07T08:05:20.97Z757.80000000000012026-06-07T08:05:22.972Z758.22026-06-07T08:05:24.968Z758.62026-06-07T08:05:26.973Z759.02026-06-07T08:05:28.97Z759.02026-06-07T08:05:31.049Z759.02026-06-07T08:05:32.977Z759.02026-06-07T08:05:34.973Z759.02026-06-07T08:05:36.974Z759.02026-06-07T08:05:38.977Z756.33333333333342026-06-07T08:05:40.97Z753.66666666666662026-06-07T08:05:42.967Z751.02026-06-07T08:05:44.969Z748.33333333333332026-06-07T08:05:46.972Z745.66666666666662026-06-07T08:05:48.976Z743.02026-06-07T08:05:50.973Z743.02026-06-07T08:05:52.973Z743.02026-06-07T08:05:54.976Z743.02026-06-07T08:05:56.976Z743.02026-06-07T08:05:58.973Z743.02026-06-07T08:06:00.978Z743.02026-06-07T08:06:03.983Z739.42026-06-07T08:06:05.992Z735.82026-06-07T08:06:07.979Z732.22026-06-07T08:06:09.979Z728.62026-06-07T08:06:11.977Z725.02026-06-07T08:06:14.98Z725.02026-06-07T08:06:16.983Z725.02026-06-07T08:06:18.977Z725.02026-06-07T08:06:20.982Z725.02026-06-07T08:06:22.99Z725.02026-06-07T08:06:24.975Z725.02026-06-07T08:06:26.977Z725.66666666666662026-06-07T08:06:28.984Z726.33333333333332026-06-07T08:06:30.987Z727.02026-06-07T08:06:32.981Z727.66666666666662026-06-07T08:06:34.978Z728.33333333333342026-06-07T08:06:36.981Z729.02026-06-07T08:06:39.051Z728.33333333333342026-06-07T08:06:40.978Z727.66666666666662026-06-07T08:06:42.969Z727.02026-06-07T08:06:44.974Z726.33333333333332026-06-07T08:06:46.969Z725.66666666666662026-06-07T08:06:48.975Z725.02026-06-07T08:06:50.965Z725.02026-06-07T08:06:52.972Z725.02026-06-07T08:06:54.982Z725.02026-06-07T08:06:57.977Z725.02026-06-07T08:07:03.991Z725.02026-06-07T08:07:06.969Z725.02026-06-07T08:07:08.982Z725.57142857142862026-06-07T08:07:10.987Z726.14285714285712026-06-07T08:07:14.976Z726.71428571428582026-06-07T08:07:18.976Z727.28571428571422026-06-07T08:07:21.966Z727.85714285714282026-06-07T08:07:24.977Z728.42857142857142026-06-07T08:07:27.969Z729.02026-06-07T08:07:29.974Z729.02026-06-07T08:07:31.978Z729.02026-06-07T08:07:33.985Z729.02026-06-07T08:07:35.978Z729.02026-06-07T08:07:37.975Z729.02026-06-07T08:07:39.973Z729.02026-06-07T08:07:42.971Z729.02026-06-07T08:07:44.967Z727.02026-06-07T08:07:46.969Z725.02026-06-07T08:07:49.971Z723.02026-06-07T08:07:52.972Z721.02026-06-07T08:07:54.968Z719.02026-06-07T08:07:56.977Z717.02026-06-07T08:07:58.976Z717.02026-06-07T08:08:00.971Z717.02026-06-07T08:08:03.978Z717.02026-06-07T08:08:06.057Z717.02026-06-07T08:08:07.976Z717.02026-06-07T08:08:09.97Z717.02026-06-07T08:08:11.981Z717.02026-06-07T08:08:13.974Z717.02026-06-07T08:08:15.972Z717.02026-06-07T08:08:17.98Z717.02026-06-07T08:08:19.984Z717.02026-06-07T08:08:21.968Z717.02026-06-07T08:08:24.967Z717.02026-06-07T08:08:26.971Z717.02026-06-07T08:08:28.979Z717.02026-06-07T08:08:30.973Z717.02026-06-07T08:08:32.975Z717.02026-06-07T08:08:35.978Z717.02026-06-07T08:08:38.97Z717.02026-06-07T08:08:41.982Z717.02026-06-07T08:08:44.97Z719.52026-06-07T08:08:48.043Z722.02026-06-07T08:08:50.971Z724.52026-06-07T08:08:53.974Z727.02026-06-07T08:08:56.972Z729.52026-06-07T08:08:59.994Z732.02026-06-07T08:09:02.974Z733.16666666666662026-06-07T08:09:05.993Z734.33333333333342026-06-07T08:09:08.97Z735.52026-06-07T08:09:11.994Z736.66666666666672026-06-07T08:09:13.978Z737.83333333333342026-06-07T08:09:16.966Z739.02026-06-07T08:09:19.975Z739.66666666666672026-06-07T08:09:22.971Z740.33333333333342026-06-07T08:09:25.977Z741.02026-06-07T08:09:28.974Z741.66666666666662026-06-07T08:09:32.972Z742.33333333333332026-06-07T08:09:36.978Z743.02026-06-07T08:09:39.977Z743.02026-06-07T08:09:42.974Z743.02026-06-07T08:09:45.979Z743.02026-06-07T08:09:48.973Z743.02026-06-07T08:09:51.98Z743.02026-06-07T08:09:54.974Z743.02026-06-07T08:09:57.974Z740.83333333333332026-06-07T08:10:00.975Z738.66666666666662026-06-07T08:10:03.984Z736.52026-06-07T08:10:06.981Z734.33333333333342026-06-07T08:10:09.975Z732.16666666666672026-06-07T08:10:12.97Z730.02026-06-07T08:10:15.982Z730.02026-06-07T08:10:18.98Z730.02026-06-07T08:10:21.978Z730.02026-06-07T08:10:24.977Z730.02026-06-07T08:10:28.045Z730.02026-06-07T08:10:29.981Z730.02026-06-07T08:10:31.969Z730.02026-06-07T08:10:33.973Z730.02026-06-07T08:10:35.985Z730.02026-06-07T08:10:38.011Z730.02026-06-07T08:10:39.98Z730.02026-06-07T08:10:41.981Z728.66666666666672026-06-07T08:10:43.968Z727.33333333333342026-06-07T08:10:45.973Z726.02026-06-07T08:10:47.989Z724.66666666666662026-06-07T08:10:49.98Z723.33333333333332026-06-07T08:10:51.995Z722.02026-06-07T08:10:53.973Z720.66666666666662026-06-07T08:10:56.049Z719.33333333333332026-06-07T08:10:57.973Z718.02026-06-07T08:10:59.983Z716.66666666666662026-06-07T08:11:02.003Z715.33333333333342026-06-07T08:11:03.976Z714.02026-06-07T08:11:06.061Z713.66666666666662026-06-07T08:11:07.977Z713.33333333333342026-06-07T08:11:09.986Z713.02026-06-07T08:11:11.978Z712.66666666666672026-06-07T08:11:13.97Z712.33333333333342026-06-07T08:11:15.979Z712.02026-06-07T08:11:17.974Z712.02026-06-07T08:11:19.985Z712.02026-06-07T08:11:22.058Z712.02026-06-07T08:11:23.976Z712.02026-06-07T08:11:26.979Z712.02026-06-07T08:11:30.975Z712.02026-06-07T08:11:32.98Z710.52026-06-07T08:11:34.976Z709.02026-06-07T08:11:36.972Z707.52026-06-07T08:11:38.978Z706.02026-06-07T08:11:40.976Z704.52026-06-07T08:11:42.977Z703.02026-06-07T08:11:44.979Z702.16666666666672026-06-07T08:11:46.979Z701.33333333333342026-06-07T08:11:48.965Z700.52026-06-07T08:11:50.972Z699.66666666666662026-06-07T08:11:52.978Z698.83333333333332026-06-07T08:11:54.978Z698.02026-06-07T08:11:56.977Z696.52026-06-07T08:11:58.972Z695.02026-06-07T08:12:00.978Z693.52026-06-07T08:12:02.968Z692.02026-06-07T08:12:04.974Z690.52026-06-07T08:12:06.979Z689.02026-06-07T08:12:08.977Z688.16666666666662026-06-07T08:12:10.979Z687.33333333333332026-06-07T08:12:13.053Z686.52026-06-07T08:12:15.977Z685.66666666666662026-06-07T08:12:18.972Z684.83333333333342026-06-07T08:12:20.977Z684.02026-06-07T08:12:23.053Z684.02026-06-07T08:12:24.982Z684.02026-06-07T08:12:26.973Z684.02026-06-07T08:12:28.974Z684.02026-06-07T08:12:30.988Z684.02026-06-07T08:12:33.977Z684.02026-06-07T08:12:35.969Z682.80000000000012026-06-07T08:12:37.982Z681.62026-06-07T08:12:39.985Z680.42026-06-07T08:12:41.981Z679.22026-06-07T08:12:43.977Z678.02026-06-07T08:12:45.968Z677.52026-06-07T08:12:47.981Z677.02026-06-07T08:12:49.973Z676.52026-06-07T08:12:51.985Z676.02026-06-07T08:12:53.974Z675.52026-06-07T08:12:55.997Z675.02026-06-07T08:12:57.974Z675.28571428571422026-06-07T08:12:59.97Z675.57142857142862026-06-07T08:13:01.971Z675.85714285714292026-06-07T08:13:03.979Z676.14285714285712026-06-07T08:13:06.011Z676.42857142857142026-06-07T08:13:07.984Z676.71428571428572026-06-07T08:13:09.971Z677.02026-06-07T08:13:11.983Z677.02026-06-07T08:13:13.98Z677.02026-06-07T08:13:15.975Z677.02026-06-07T08:13:17.982Z677.02026-06-07T08:13:20.972Z677.02026-06-07T08:13:23.98Z677.02026-06-07T08:13:26.977Z677.66666666666662026-06-07T08:13:29.983Z678.33333333333332026-06-07T08:13:31.974Z679.02026-06-07T08:13:33.977Z679.66666666666662026-06-07T08:13:36.98Z680.33333333333342026-06-07T08:13:39.974Z681.02026-06-07T08:13:43.061Z681.02026-06-07T08:13:45.975Z681.02026-06-07T08:13:47.971Z681.02026-06-07T08:13:49.978Z681.02026-06-07T08:13:51.986Z681.02026-06-07T08:13:53.982Z681.14285714285722026-06-07T08:13:56.06Z681.28571428571432026-06-07T08:13:57.985Z681.42857142857142026-06-07T08:14:00.979Z681.57142857142872026-06-07T08:14:03.981Z681.71428571428582026-06-07T08:14:06.978Z681.85714285714292026-06-07T08:14:08.975Z682.02026-06-07T08:14:10.974Z682.02026-06-07T08:14:12.975Z682.02026-06-07T08:14:14.975Z682.02026-06-07T08:14:16.978Z682.02026-06-07T08:14:19.989Z682.02026-06-07T08:14:21.979Z682.02026-06-07T08:14:23.977Z682.02026-06-07T08:14:25.988Z682.02026-06-07T08:14:27.975Z682.02026-06-07T08:14:29.977Z682.02026-06-07T08:14:31.978Z682.02026-06-07T08:14:34.978Z682.02026-06-07T08:14:37.98Z682.02026-06-07T08:14:39.974Z682.02026-06-07T08:14:41.977Z682.02026-06-07T08:14:43.974Z682.02026-06-07T08:14:45.972Z682.02026-06-07T08:14:47.979Z680.85714285714292026-06-07T08:14:49.975Z679.71428571428582026-06-07T08:14:51.977Z678.57142857142872026-06-07T08:14:53.974Z677.42857142857142026-06-07T08:14:56.972Z676.28571428571432026-06-07T08:14:59.984Z675.14285714285722026-06-07T08:15:01.972Z674.02026-06-07T08:15:03.98Z673.71428571428582026-06-07T08:15:05.989Z673.42857142857142026-06-07T08:15:08.036Z673.14285714285712026-06-07T08:15:09.994Z672.85714285714292026-06-07T08:15:11.975Z672.57142857142862026-06-07T08:15:13.979Z672.28571428571432026-06-07T08:15:15.98Z672.02026-06-07T08:15:17.974Z673.66666666666662026-06-07T08:15:20.968Z675.33333333333342026-06-07T08:15:22.973Z677.02026-06-07T08:15:25.056Z678.66666666666672026-06-07T08:15:27.969Z680.33333333333342026-06-07T08:15:29.987Z682.02026-06-07T08:15:31.984Z682.02026-06-07T08:15:34.972Z682.02026-06-07T08:15:37.974Z682.02026-06-07T08:15:40.976Z682.02026-06-07T08:15:42.975Z682.02026-06-07T08:15:45.972Z682.02026-06-07T08:15:49.053Z682.66666666666672026-06-07T08:15:50.975Z683.33333333333342026-06-07T08:15:53.976Z684.02026-06-07T08:15:55.979Z684.66666666666662026-06-07T08:15:57.977Z685.33333333333332026-06-07T08:15:59.966Z686.02026-06-07T08:16:01.973Z686.02026-06-07T08:16:03.977Z686.02026-06-07T08:16:05.989Z686.02026-06-07T08:16:07.97Z686.02026-06-07T08:16:09.977Z686.02026-06-07T08:16:11.989Z686.02026-06-07T08:16:13.968Z686.02026-06-07T08:16:16.98Z687.57142857142862026-06-07T08:16:19.981Z689.14285714285712026-06-07T08:16:22.977Z690.71428571428582026-06-07T08:16:24.981Z692.28571428571422026-06-07T08:16:26.973Z693.85714285714292026-06-07T08:16:28.975Z695.42857142857142026-06-07T08:16:30.977Z697.02026-06-07T08:16:32.976Z697.02026-06-07T08:16:34.982Z697.02026-06-07T08:16:36.978Z697.02026-06-07T08:16:39.98Z697.02026-06-07T08:16:41.976Z697.02026-06-07T08:16:44.965Z697.02026-06-07T08:16:46.985Z697.02026-06-07T08:16:48.972Z697.02026-06-07T08:16:50.975Z697.02026-06-07T08:16:52.983Z697.02026-06-07T08:16:54.992Z697.02026-06-07T08:16:58Z697.02026-06-07T08:17:00.974Z697.02026-06-07T08:17:03.971Z698.52026-06-07T08:17:06.988Z700.02026-06-07T08:17:09.996Z701.52026-06-07T08:17:12.978Z703.02026-06-07T08:17:15.986Z704.52026-06-07T08:17:18.975Z706.02026-06-07T08:17:21.98Z706.02026-06-07T08:17:24.973Z706.02026-06-07T08:17:28.005Z706.02026-06-07T08:17:29.977Z706.02026-06-07T08:17:32.979Z706.02026-06-07T08:17:35.982Z706.02026-06-07T08:17:38.98Z706.02026-06-07T08:17:40.971Z706.02026-06-07T08:17:42.971Z706.02026-06-07T08:17:44.984Z706.02026-06-07T08:17:48.06Z706.02026-06-07T08:17:50.969Z706.02026-06-07T08:17:52.975Z704.42026-06-07T08:17:54.976Z702.82026-06-07T08:17:56.973Z701.19999999999992026-06-07T08:17:59.069Z699.59999999999992026-06-07T08:18:00.979Z698.02026-06-07T08:18:02.985Z698.02026-06-07T08:18:04.966Z698.02026-06-07T08:18:06.967Z698.02026-06-07T08:18:08.971Z698.02026-06-07T08:18:11.977Z698.02026-06-07T08:18:13.978Z698.02026-06-07T08:18:16.971Z698.82026-06-07T08:18:18.981Z699.59999999999992026-06-07T08:18:20.973Z700.40000000000012026-06-07T08:18:22.969Z701.22026-06-07T08:18:24.974Z702.02026-06-07T08:18:26.974Z699.83333333333342026-06-07T08:18:28.971Z697.66666666666662026-06-07T08:18:30.976Z695.52026-06-07T08:18:32.974Z693.33333333333332026-06-07T08:18:35.974Z691.16666666666662026-06-07T08:18:37.979Z689.02026-06-07T08:18:39.974Z689.02026-06-07T08:18:42.986Z689.02026-06-07T08:18:44.976Z689.02026-06-07T08:18:47.987Z689.02026-06-07T08:18:50.977Z689.02026-06-07T08:18:52.967Z689.02026-06-07T08:18:55.979Z689.33333333333332026-06-07T08:18:57.975Z689.66666666666662026-06-07T08:18:59.97Z690.02026-06-07T08:19:02.969Z690.33333333333342026-06-07T08:19:04.974Z690.66666666666672026-06-07T08:19:06.975Z691.02026-06-07T08:19:08.965Z690.52026-06-07T08:19:10.971Z690.02026-06-07T08:19:12.972Z689.52026-06-07T08:19:14.976Z689.02026-06-07T08:19:17.057Z688.52026-06-07T08:19:18.978Z688.02026-06-07T08:19:20.968Z688.02026-06-07T08:19:22.97Z688.02026-06-07T08:19:24.973Z688.02026-06-07T08:19:26.975Z688.02026-06-07T08:19:28.974Z688.02026-06-07T08:19:30.976Z688.02026-06-07T08:19:33.977Z688.02026-06-07T08:19:36.981Z688.02026-06-07T08:19:38.977Z688.02026-06-07T08:19:40.96Z688.02026-06-07T08:19:42.973Z688.02026-06-07T08:19:44.972Z688.02026-06-07T08:19:46.974Z688.16666666666672026-06-07T08:19:49.977Z688.33333333333342026-06-07T08:19:51.966Z688.52026-06-07T08:19:53.968Z688.66666666666662026-06-07T08:19:55.974Z688.83333333333332026-06-07T08:19:57.984Z689.02026-06-07T08:19:59.972Z688.66666666666662026-06-07T08:20:01.974Z688.33333333333332026-06-07T08:20:04.972Z688.02026-06-07T08:20:07.978Z687.66666666666662026-06-07T08:20:10.97Z687.33333333333342026-06-07T08:20:12.975Z687.02026-06-07T08:20:14.971Z687.02026-06-07T08:20:16.97Z687.02026-06-07T08:20:18.964Z687.02026-06-07T08:20:20.974Z687.02026-06-07T08:20:22.052Z687.02026-06-07T08:20:24.061Z687.02026-06-07T08:20:25.971Z687.02026-06-07T08:20:27.965Z687.02026-06-07T08:20:29.977Z687.02026-06-07T08:20:31.984Z687.02026-06-07T08:20:32.973Z687.02026-06-07T08:20:35.03Z685.22026-06-07T08:20:37.039Z683.40000000000012026-06-07T08:20:38.966Z681.59999999999992026-06-07T08:20:40.969Z679.82026-06-07T08:20:42.974Z678.02026-06-07T08:20:44.966Z676.02026-06-07T08:20:46.965Z674.02026-06-07T08:20:48.967Z672.02026-06-07T08:20:50.965Z670.02026-06-07T08:20:53.965Z668.02026-06-07T08:20:55.968Z668.02026-06-07T08:20:57.98Z668.02026-06-07T08:20:59.97Z668.02026-06-07T08:21:02.026Z668.02026-06-07T08:21:04.964Z668.02026-06-07T08:21:06.97Z668.02026-06-07T08:21:08.964Z665.28571428571422026-06-07T08:21:10.963Z662.57142857142862026-06-07T08:21:12.97Z659.85714285714292026-06-07T08:21:14.97Z657.14285714285712026-06-07T08:21:18.968Z654.42857142857142026-06-07T08:21:21.968Z651.71428571428572026-06-07T08:21:24.967Z649.02026-06-07T08:21:27.967Z649.02026-06-07T08:21:30.97Z649.02026-06-07T08:21:34.971Z649.02026-06-07T08:21:36.972Z649.02026-06-07T08:21:39.966Z649.02026-06-07T08:21:42.965Z649.02026-06-07T08:21:44.973Z647.16666666666672026-06-07T08:21:46.968Z645.33333333333342026-06-07T08:21:48.965Z643.52026-06-07T08:21:50.965Z641.66666666666662026-06-07T08:21:52.974Z639.83333333333332026-06-07T08:21:54.969Z638.02026-06-07T08:21:56.971Z635.02026-06-07T08:21:58.968Z632.02026-06-07T08:22:00.969Z629.02026-06-07T08:22:02.968Z626.02026-06-07T08:22:04.974Z623.02026-06-07T08:22:06.971Z620.02026-06-07T08:22:08.967Z620.02026-06-07T08:22:10.965Z620.02026-06-07T08:22:13.963Z620.02026-06-07T08:22:15.974Z620.02026-06-07T08:22:17.985Z620.02026-06-07T08:22:19.97Z620.02026-06-07T08:22:21.959Z620.02026-06-07T08:22:23.971Z620.02026-06-07T08:22:25.969Z620.02026-06-07T08:22:27.964Z620.02026-06-07T08:22:29.964Z617.82026-06-07T08:22:32.036Z615.62026-06-07T08:22:34.059Z613.42026-06-07T08:22:35.969Z611.22026-06-07T08:22:37.968Z609.02026-06-07T08:22:40.003Z611.16666666666662026-06-07T08:22:41.966Z613.33333333333342026-06-07T08:22:43.97Z615.52026-06-07T08:22:45.977Z617.66666666666672026-06-07T08:22:48.971Z619.83333333333342026-06-07T08:22:50.972Z622.02026-06-07T08:22:52.971Z622.02026-06-07T08:22:54.977Z622.02026-06-07T08:22:56.965Z622.02026-06-07T08:22:57.97Z622.02026-06-07T08:22:58.968Z622.02026-06-07T08:22:59.974Z622.02026-06-07T08:23:00.976Z618.42026-06-07T08:23:01.979Z614.80000000000012026-06-07T08:23:02.968Z611.22026-06-07T08:23:03.969Z607.62026-06-07T08:23:05.963Z604.02026-06-07T08:23:07.974Z604.02026-06-07T08:23:09.969Z604.02026-06-07T08:23:11.971Z604.02026-06-07T08:23:14Z604.02026-06-07T08:23:15.97Z604.02026-06-07T08:23:17.962Z604.02026-06-07T08:23:19.967Z603.42026-06-07T08:23:21.977Z602.82026-06-07T08:23:23.976Z602.22026-06-07T08:23:25.963Z601.62026-06-07T08:23:26.969Z601.02026-06-07T08:23:27.973Z601.02026-06-07T08:23:28.975Z601.02026-06-07T08:23:29.97Z601.02026-06-07T08:23:30.97Z601.02026-06-07T08:23:31.99Z601.02026-06-07T08:23:32.96Z601.02026-06-07T08:23:33.971Z602.83333333333342026-06-07T08:23:34.962Z604.66666666666672026-06-07T08:23:36.04Z606.52026-06-07T08:23:36.963Z608.33333333333342026-06-07T08:23:38.054Z610.16666666666662026-06-07T08:23:38.963Z612.02026-06-07T08:23:39.967Z612.02026-06-07T08:23:40.975Z612.02026-06-07T08:23:41.971Z612.02026-06-07T08:23:42.97Z612.02026-06-07T08:23:43.976Z612.02026-06-07T08:23:44.974Z612.02026-06-07T08:23:45.974Z612.02026-06-07T08:23:46.963Z611.66666666666662026-06-07T08:23:47.964Z611.33333333333342026-06-07T08:23:48.968Z611.02026-06-07T08:23:49.965Z610.66666666666672026-06-07T08:23:51.031Z610.33333333333342026-06-07T08:23:51.963Z610.02026-06-07T08:23:52.976Z609.16666666666672026-06-07T08:23:53.966Z608.33333333333342026-06-07T08:23:54.967Z607.52026-06-07T08:23:55.965Z606.66666666666662026-06-07T08:23:56.969Z605.83333333333332026-06-07T08:23:57.976Z605.02026-06-07T08:23:58.961Z600.83333333333332026-06-07T08:23:59.972Z596.66666666666662026-06-07T08:24:01.036Z592.52026-06-07T08:24:02.971Z588.33333333333342026-06-07T08:24:04.967Z584.16666666666672026-06-07T08:24:06.972Z580.02026-06-07T08:24:09.986Z580.02026-06-07T08:24:13.969Z580.02026-06-07T08:24:17.976Z580.02026-06-07T08:24:31.971Z580.02026-06-07T08:24:35.996Z580.02026-06-07T08:24:38.968Z580.02026-06-07T08:24:42.038Z575.33333333333342026-06-07T08:24:43.965Z570.66666666666672026-06-07T08:24:46.976Z566.02026-06-07T08:24:50.965Z561.33333333333342026-06-07T08:24:53.973Z556.66666666666662026-06-07T08:24:56.97Z552.02026-06-07T08:24:59.973Z551.28571428571432026-06-07T08:25:01.967Z550.57142857142872026-06-07T08:25:04.963Z549.85714285714292026-06-07T08:25:07.976Z549.14285714285712026-06-07T08:25:10.969Z548.42857142857132026-06-07T08:25:12.986Z547.71428571428572026-06-07T08:25:14.969Z547.02026-06-07T08:25:16.963Z547.02026-06-07T08:25:18.967Z547.02026-06-07T08:25:21.039Z547.02026-06-07T08:25:23.968Z547.02026-06-07T08:25:26.975Z547.02026-06-07T08:25:29.971Z547.02026-06-07T08:25:31.975Z544.83333333333342026-06-07T08:25:33.966Z542.66666666666672026-06-07T08:25:35.967Z540.52026-06-07T08:25:37.972Z538.33333333333342026-06-07T08:25:39.993Z536.16666666666662026-06-07T08:25:41.974Z534.02026-06-07T08:25:43.973Z534.02026-06-07T08:25:45.972Z534.02026-06-07T08:25:47.976Z534.02026-06-07T08:25:49.967Z534.02026-06-07T08:25:52.965Z534.02026-06-07T08:25:55.979Z534.02026-06-07T08:25:57.966Z538.02026-06-07T08:26:00.97Z542.02026-06-07T08:26:03.968Z546.02026-06-07T08:26:06.971Z550.02026-06-07T08:26:08.971Z554.02026-06-07T08:26:10.973Z549.02026-06-07T08:26:12.964Z544.02026-06-07T08:26:14.962Z539.02026-06-07T08:26:16.969Z534.02026-06-07T08:26:19.976Z529.02026-06-07T08:26:24.023Z524.02026-06-07T08:26:26.97Z524.02026-06-07T08:26:29.969Z524.02026-06-07T08:26:32.967Z524.02026-06-07T08:26:34.967Z524.02026-06-07T08:26:36.963Z524.02026-06-07T08:26:38.96Z522.28571428571432026-06-07T08:26:40.969Z520.57142857142872026-06-07T08:26:42.967Z518.85714285714292026-06-07T08:26:45.964Z517.14285714285712026-06-07T08:26:49.982Z515.42857142857132026-06-07T08:26:51.967Z513.71428571428572026-06-07T08:26:53.968Z512.02026-06-07T08:26:55.967Z512.02026-06-07T08:26:58.966Z511.999999999999942026-06-07T08:27:00.97Z512.02026-06-07T08:27:02.957Z512.02026-06-07T08:27:04.965Z511.999999999999942026-06-07T08:27:06.97Z512.02026-06-07T08:27:08.963Z512.02026-06-07T08:27:10.965Z510.499999999999942026-06-07T08:27:12.962Z509.02026-06-07T08:27:14.967Z507.52026-06-07T08:27:16.97Z506.02026-06-07T08:27:18.977Z504.499999999999942026-06-07T08:27:20.968Z503.02026-06-07T08:27:23.966Z503.285714285714332026-06-07T08:27:26.966Z503.57142857142862026-06-07T08:27:29.033Z503.85714285714292026-06-07T08:27:31.97Z504.14285714285712026-06-07T08:27:33.959Z504.42857142857142026-06-07T08:27:35.973Z504.714285714285672026-06-07T08:27:37.992Z505.02026-06-07T08:27:39.962Z505.000000000000062026-06-07T08:27:43.021Z505.02026-06-07T08:27:45.994Z505.02026-06-07T08:27:47.988Z505.02026-06-07T08:27:49.973Z505.000000000000062026-06-07T08:27:53.031Z505.02026-06-07T08:27:55.044Z505.500000000000062026-06-07T08:27:56.968Z506.02026-06-07T08:27:59.968Z506.52026-06-07T08:28:01.996Z507.02026-06-07T08:28:03.976Z507.500000000000062026-06-07T08:28:05.962Z508.02026-06-07T08:28:07.962Z508.000000000000062026-06-07T08:28:09.97Z508.02026-06-07T08:28:12.966Z508.02026-06-07T08:28:14.963Z508.02026-06-07T08:28:16.962Z508.000000000000062026-06-07T08:28:18.964Z508.02026-06-07T08:28:20.96Z507.16666666666672026-06-07T08:28:22.969Z506.333333333333372026-06-07T08:28:25.992Z505.52026-06-07T08:28:28.967Z504.666666666666632026-06-07T08:28:31.968Z503.83333333333332026-06-07T08:28:33.981Z503.02026-06-07T08:28:35.975Z502.999999999999942026-06-07T08:28:37.97Z503.02026-06-07T08:28:39.97Z503.02026-06-07T08:28:41.958Z503.02026-06-07T08:28:44.963Z502.999999999999942026-06-07T08:28:47.966Z503.02026-06-07T08:28:50.973Z503.02026-06-07T08:28:52.968Z502.999999999999942026-06-07T08:28:54.971Z502.999999999999942026-06-07T08:28:56.97Z503.02026-06-07T08:28:58.97Z503.02026-06-07T08:29:00.967Z503.02026-06-07T08:29:02.967Z502.999999999999942026-06-07T08:29:04.965Z502.999999999999942026-06-07T08:29:06.973Z503.02026-06-07T08:29:07.968Z503.02026-06-07T08:29:09.965Z501.02026-06-07T08:29:11.966Z498.999999999999942026-06-07T08:29:13.965Z496.999999999999942026-06-07T08:29:15.969Z495.02026-06-07T08:29:17.971Z493.02026-06-07T08:29:19.966Z493.02026-06-07T08:29:21.969Z492.999999999999942026-06-07T08:29:23.976Z492.999999999999942026-06-07T08:29:25.97Z493.02026-06-07T08:29:27.988Z493.02026-06-07T08:29:29.982Z491.500000000000062026-06-07T08:29:31.975Z490.02026-06-07T08:29:33.966Z488.52026-06-07T08:29:35.973Z487.02026-06-07T08:29:37.967Z485.500000000000062026-06-07T08:29:39.981Z484.02026-06-07T08:29:41.962Z484.000000000000062026-06-07T08:29:44.986Z484.02026-06-07T08:29:47.971Z484.02026-06-07T08:29:50.977Z484.02026-06-07T08:29:52.967Z484.000000000000062026-06-07T08:29:54.967Z484.02026-06-07T08:29:56.973Z482.799999999999952026-06-07T08:29:58.966Z481.599999999999972026-06-07T08:30:00.97Z480.42026-06-07T08:30:02.979Z479.22026-06-07T08:30:04.957Z478.02026-06-07T08:30:06.976Z476.02026-06-07T08:30:08.98Z473.999999999999942026-06-07T08:30:11.062Z471.999999999999942026-06-07T08:30:12.97Z470.02026-06-07T08:30:14.963Z468.02026-06-07T08:30:16.966Z465.799999999999952026-06-07T08:30:18.962Z463.599999999999972026-06-07T08:30:20.965Z461.400000000000032026-06-07T08:30:22.97Z459.200000000000052026-06-07T08:30:24.968Z457.02026-06-07T08:30:26.961Z455.333333333333372026-06-07T08:30:28.971Z453.66666666666672026-06-07T08:30:30.973Z452.02026-06-07T08:30:32.982Z450.333333333333372026-06-07T08:30:34.971Z448.66666666666672026-06-07T08:30:37.976Z447.02026-06-07T08:30:39.988Z447.02026-06-07T08:30:41.977Z447.02026-06-07T08:30:44.962Z447.02026-06-07T08:30:47.972Z447.02026-06-07T08:30:50.051Z447.02026-06-07T08:30:51.971Z447.02026-06-07T08:30:53.963Z447.02026-06-07T08:30:55.966Z447.000000000000062026-06-07T08:30:57.966Z447.000000000000062026-06-07T08:30:59.968Z447.02026-06-07T08:31:01.969Z447.02026-06-07T08:31:04.973Z447.02026-06-07T08:31:06.959Z447.000000000000062026-06-07T08:31:08.964Z447.000000000000062026-06-07T08:31:10.962Z447.02026-06-07T08:31:12.972Z447.02026-06-07T08:31:13.96Z447.02026-06-07T08:30:44.962Z447.02026-06-07T08:30:47.972Z447.02026-06-07T08:30:50.051Z447.02026-06-07T08:30:51.971Z447.02026-06-07T08:30:53.963Z447.02026-06-07T08:30:55.966Z447.02026-06-07T08:30:57.966Z447.000000000000062026-06-07T08:30:59.968Z447.000000000000062026-06-07T08:31:01.969Z447.02026-06-07T08:31:04.973Z447.02026-06-07T08:31:06.959Z445.400000000000032026-06-07T08:31:08.964Z443.800000000000072026-06-07T08:31:10.962Z442.22026-06-07T08:31:12.972Z440.62026-06-07T08:31:13.96Z439.02026-06-07T08:31:16.04Z439.02026-06-07T08:31:17.987Z439.02026-06-07T08:31:19.969Z439.02026-06-07T08:31:21.971Z439.02026-06-07T08:31:23.966Z439.02026-06-07T08:31:25.972Z436.62026-06-07T08:31:27.97Z434.22026-06-07T08:31:29.973Z431.800000000000072026-06-07T08:31:31.972Z429.400000000000032026-06-07T08:31:33.966Z427.02026-06-07T08:31:35.957Z427.02026-06-07T08:31:37.966Z427.000000000000062026-06-07T08:31:39.961Z427.000000000000062026-06-07T08:31:41.984Z427.02026-06-07T08:31:43.985Z427.02026-06-07T08:31:45.982Z426.000000000000062026-06-07T08:31:47.987Z425.02026-06-07T08:31:49.971Z424.02026-06-07T08:31:51.966Z423.02026-06-07T08:31:53.965Z422.000000000000062026-06-07T08:31:55.966Z421.02026-06-07T08:31:57.967Z421.02026-06-07T08:31:59.959Z421.02026-06-07T08:32:01.984Z421.02026-06-07T08:32:03.988Z421.02026-06-07T08:32:06.05Z421.02026-06-07T08:32:07.999Z421.000000000000062026-06-07T08:32:09.969Z421.02026-06-07T08:32:10.971Z421.02026-06-07T08:32:11.967Z421.02026-06-07T08:32:13.974Z421.000000000000062026-06-07T08:32:14.975Z421.02026-06-07T08:32:16.969Z419.42026-06-07T08:32:18.969Z417.82026-06-07T08:32:20.967Z416.22026-06-07T08:32:22.977Z414.599999999999972026-06-07T08:32:24.965Z413.02026-06-07T08:32:26.967Z413.02026-06-07T08:32:29.031Z413.02026-06-07T08:32:30.986Z413.02026-06-07T08:32:32.966Z413.02026-06-07T08:32:34.964Z413.02026-06-07T08:32:36.965Z412.599999999999972026-06-07T08:32:37.964Z412.22026-06-07T08:32:39.972Z411.82026-06-07T08:32:41.965Z411.42026-06-07T08:32:43.972Z411.02026-06-07T08:32:45.963Z411.02026-06-07T08:32:47.965Z411.02026-06-07T08:32:49.964Z411.02026-06-07T08:32:51.967Z411.02026-06-07T08:32:53.965Z411.02026-06-07T08:32:56.027Z411.02026-06-07T08:32:57.958Z410.42026-06-07T08:33:00.97Z409.82026-06-07T08:33:02.962Z409.22026-06-07T08:33:04.968Z408.599999999999972026-06-07T08:33:06.973Z408.02026-06-07T08:33:08.97Z408.02026-06-07T08:33:10.967Z408.02026-06-07T08:33:12.963Z408.02026-06-07T08:33:14.966Z408.02026-06-07T08:33:16.966Z408.02026-06-07T08:33:18.968Z407.599999999999972026-06-07T08:33:20.97Z407.22026-06-07T08:33:22.966Z406.82026-06-07T08:33:24.964Z406.42026-06-07T08:33:26.957Z406.02026-06-07T08:33:28.969Z405.02026-06-07T08:33:30.971Z404.02026-06-07T08:33:33.04Z403.02026-06-07T08:33:34.964Z402.02026-06-07T08:33:36.968Z401.02026-06-07T08:33:37.989Z401.02026-06-07T08:33:39.964Z401.02026-06-07T08:33:41.974Z401.02026-06-07T08:33:43.98Z401.02026-06-07T08:33:45.971Z401.02026-06-07T08:33:47.968Z399.82026-06-07T08:33:49.97Z398.62026-06-07T08:33:51.983Z397.42026-06-07T08:33:53.968Z396.22026-06-07T08:33:55.973Z395.02026-06-07T08:33:57.982Z394.999999999999942026-06-07T08:33:59.957Z395.02026-06-07T08:34:02.98Z395.02026-06-07T08:34:05.965Z395.02026-06-07T08:34:08.958Z394.999999999999942026-06-07T08:34:11.99Z395.02026-06-07T08:34:14.968Z394.999999999999942026-06-07T08:34:17.96Z395.02026-06-07T08:34:20.966Z395.02026-06-07T08:34:23.98Z395.02026-06-07T08:34:25.964Z394.999999999999942026-06-07T08:34:27.968Z395.02026-06-07T08:34:29.968Z394.999999999999942026-06-07T08:34:31.984Z395.02026-06-07T08:34:34.048Z395.02026-06-07T08:34:35.968Z395.02026-06-07T08:34:37.968Z394.999999999999942026-06-07T08:34:40Z395.02026-06-07T08:34:41.971Z396.22026-06-07T08:34:43.968Z397.42026-06-07T08:34:45.975Z398.62026-06-07T08:34:48.062Z399.82026-06-07T08:34:49.978Z401.02026-06-07T08:34:51.986Z401.33333333333332026-06-07T08:34:53.971Z401.666666666666632026-06-07T08:34:55.974Z402.02026-06-07T08:34:57.963Z402.333333333333372026-06-07T08:34:59.964Z402.66666666666672026-06-07T08:35:01.969Z403.02026-06-07T08:35:03.968Z400.833333333333372026-06-07T08:35:05.993Z398.66666666666672026-06-07T08:35:07.967Z396.52026-06-07T08:35:09.975Z394.333333333333372026-06-07T08:35:11.997Z392.16666666666672026-06-07T08:35:14.965Z390.02026-06-07T08:35:16.964Z390.02026-06-07T08:35:18.972Z390.02026-06-07T08:35:21.959Z390.02026-06-07T08:35:23.971Z390.02026-06-07T08:35:26.052Z390.02026-06-07T08:35:27.995Z390.02026-06-07T08:35:29.967Z390.02026-06-07T08:35:31.97Z390.02026-06-07T08:35:33.969Z390.02026-06-07T08:35:35.973Z390.02026-06-07T08:35:37.972Z390.02026-06-07T08:35:39.971Z390.02026-06-07T08:35:41.97Z390.02026-06-07T08:35:43.993Z390.02026-06-07T08:35:45.969Z390.02026-06-07T08:35:47.974Z390.02026-06-07T08:35:49.969Z390.02026-06-07T08:35:52.967Z390.02026-06-07T08:35:55.976Z390.16666666666672026-06-07T08:35:57.967Z390.333333333333372026-06-07T08:35:59.971Z390.52026-06-07T08:36:01.963Z390.66666666666672026-06-07T08:36:03.973Z390.833333333333372026-06-07T08:36:05.985Z391.02026-06-07T08:36:07.972Z390.999999999999942026-06-07T08:36:09.982Z391.02026-06-07T08:36:11.973Z391.02026-06-07T08:36:13.97Z391.02026-06-07T08:36:15.964Z391.02026-06-07T08:36:17.966Z390.999999999999942026-06-07T08:36:19.972Z391.02026-06-07T08:36:21.986Z390.857142857142832026-06-07T08:36:23.972Z390.71428571428572026-06-07T08:36:25.965Z390.571428571428562026-06-07T08:36:27.974Z390.428571428571442026-06-07T08:36:29.97Z390.28571428571432026-06-07T08:36:31.978Z390.14285714285712026-06-07T08:36:33.985Z390.02026-06-07T08:36:35.968Z390.52026-06-07T08:36:38.97Z391.02026-06-07T08:36:41.998Z391.52026-06-07T08:36:44.975Z392.02026-06-07T08:36:46.975Z392.52026-06-07T08:36:48.969Z393.02026-06-07T08:36:50.964Z393.02026-06-07T08:36:52.964Z393.02026-06-07T08:36:55.968Z393.02026-06-07T08:36:58.969Z393.02026-06-07T08:37:01.999Z393.02026-06-07T08:37:03.971Z393.02026-06-07T08:37:05.978Z393.02026-06-07T08:37:07.969Z393.02026-06-07T08:37:09.965Z393.02026-06-07T08:37:11.975Z393.02026-06-07T08:37:13.982Z393.02026-06-07T08:37:15.975Z393.02026-06-07T08:37:17.968Z393.52026-06-07T08:37:20.959Z394.02026-06-07T08:37:22.968Z394.52026-06-07T08:37:24.963Z395.02026-06-07T08:37:26.968Z395.52026-06-07T08:37:28.966Z396.02026-06-07T08:37:30.967Z396.33333333333332026-06-07T08:37:32.968Z396.666666666666632026-06-07T08:37:35.967Z397.02026-06-07T08:37:38.971Z397.33333333333332026-06-07T08:37:41.967Z397.666666666666632026-06-07T08:37:43.966Z398.02026-06-07T08:37:45.97Z397.28571428571432026-06-07T08:37:48.966Z396.571428571428562026-06-07T08:37:50.966Z395.85714285714292026-06-07T08:37:52.974Z395.14285714285712026-06-07T08:37:55.972Z394.428571428571442026-06-07T08:37:59.973Z393.71428571428572026-06-07T08:38:04.966Z393.02026-06-07T08:38:09.959Z393.02026-06-07T08:38:13.043Z393.02026-06-07T08:38:14.969Z393.02026-06-07T08:38:16.966Z393.02026-06-07T08:38:18.974Z393.02026-06-07T08:38:20.968Z393.02026-06-07T08:38:22.967Z393.52026-06-07T08:38:24.967Z394.02026-06-07T08:38:26.97Z394.52026-06-07T08:38:28.97Z395.02026-06-07T08:38:30.974Z395.52026-06-07T08:38:32.968Z396.02026-06-07T08:38:34.962Z396.02026-06-07T08:38:36.971Z396.02026-06-07T08:38:38.965Z396.02026-06-07T08:38:40.973Z396.02026-06-07T08:38:42.977Z396.02026-06-07T08:38:44.967Z396.02026-06-07T08:38:46.967Z395.57142857142862026-06-07T08:38:48.969Z395.14285714285712026-06-07T08:38:50.976Z394.71428571428572026-06-07T08:38:52.966Z394.285714285714332026-06-07T08:38:54.976Z393.85714285714292026-06-07T08:38:56.969Z393.428571428571442026-06-07T08:38:58.969Z393.02026-06-07T08:39:00.978Z393.02026-06-07T08:39:02.973Z393.02026-06-07T08:39:04.972Z393.02026-06-07T08:39:06.97Z393.02026-06-07T08:39:08.975Z393.02026-06-07T08:39:10.974Z393.02026-06-07T08:39:12.975Z393.83333333333332026-06-07T08:39:14.971Z394.666666666666632026-06-07T08:39:16.969Z395.52026-06-07T08:39:19.051Z396.33333333333332026-06-07T08:39:20.97Z397.166666666666632026-06-07T08:39:22.971Z398.02026-06-07T08:39:24.967Z398.666666666666632026-06-07T08:39:26.977Z399.33333333333332026-06-07T08:39:28.983Z400.02026-06-07T08:39:30.97Z400.666666666666632026-06-07T08:39:32.976Z401.33333333333332026-06-07T08:39:34.975Z402.02026-06-07T08:39:36.981Z402.33333333333332026-06-07T08:39:38.972Z402.666666666666632026-06-07T08:39:40.974Z403.02026-06-07T08:39:42.976Z403.33333333333332026-06-07T08:39:44.966Z403.666666666666632026-06-07T08:39:46.962Z404.02026-06-07T08:39:48.965Z403.33333333333332026-06-07T08:39:51.978Z402.666666666666632026-06-07T08:39:53.974Z402.02026-06-07T08:39:56.974Z401.333333333333372026-06-07T08:39:59.983Z400.66666666666672026-06-07T08:40:02.968Z400.02026-06-07T08:40:04.961Z400.000000000000062026-06-07T08:40:06.974Z400.02026-06-07T08:40:08.97Z400.02026-06-07T08:40:10.965Z400.02026-06-07T08:40:12.97Z400.02026-06-07T08:40:14.962Z400.000000000000062026-06-07T08:40:16.961Z400.02026-06-07T08:40:18.974Z400.142857142857172026-06-07T08:40:20.972Z400.28571428571432026-06-07T08:40:22.97Z400.428571428571442026-06-07T08:40:24.972Z400.571428571428562026-06-07T08:40:28.984Z400.71428571428572026-06-07T08:40:32.971Z400.85714285714292026-06-07T08:40:34.965Z401.02026-06-07T08:40:37.967Z401.33333333333332026-06-07T08:40:41.962Z401.666666666666632026-06-07T08:40:44.969Z402.02026-06-07T08:40:48.06Z402.333333333333372026-06-07T08:40:50.969Z402.66666666666672026-06-07T08:40:54.965Z403.02026-06-07T08:41:00.07Z403.428571428571442026-06-07T08:41:02.987Z403.857142857142832026-06-07T08:41:05.963Z404.28571428571432026-06-07T08:41:08.961Z404.71428571428572026-06-07T08:41:10.965Z405.14285714285712026-06-07T08:41:12.969Z405.571428571428562026-06-07T08:41:14.966Z406.02026-06-07T08:41:16.967Z405.000000000000062026-06-07T08:41:18.967Z404.02026-06-07T08:41:20.967Z403.02026-06-07T08:41:22.97Z402.02026-06-07T08:41:24.963Z401.000000000000062026-06-07T08:41:26.974Z400.02026-06-07T08:41:28.977Z400.000000000000062026-06-07T08:41:30.976Z400.02026-06-07T08:41:32.968Z400.02026-06-07T08:41:34.964Z400.02026-06-07T08:41:36.968Z400.000000000000062026-06-07T08:41:38.97Z400.02026-06-07T08:41:40.978Z400.16666666666672026-06-07T08:41:42.972Z400.333333333333372026-06-07T08:41:44.966Z400.52026-06-07T08:41:46.977Z400.666666666666632026-06-07T08:41:49.051Z400.83333333333332026-06-07T08:41:50.968Z401.02026-06-07T08:41:52.962Z400.999999999999942026-06-07T08:41:55.968Z401.02026-06-07T08:41:58.974Z401.02026-06-07T08:42:00.97Z401.02026-06-07T08:42:02.966Z400.999999999999942026-06-07T08:42:04.965Z401.02026-06-07T08:42:06.975Z401.166666666666632026-06-07T08:42:08.973Z401.33333333333332026-06-07T08:42:10.972Z401.52026-06-07T08:42:12.968Z401.666666666666632026-06-07T08:42:14.964Z401.83333333333332026-06-07T08:42:16.969Z402.02026-06-07T08:42:18.977Z404.33333333333332026-06-07T08:42:20.969Z406.666666666666632026-06-07T08:42:22.965Z409.02026-06-07T08:42:24.972Z411.33333333333332026-06-07T08:42:26.962Z413.666666666666632026-06-07T08:42:28.964Z416.02026-06-07T08:42:30.975Z416.166666666666632026-06-07T08:42:32.966Z416.33333333333332026-06-07T08:42:34.962Z416.52026-06-07T08:42:36.968Z416.666666666666632026-06-07T08:42:38.966Z416.83333333333332026-06-07T08:42:40.968Z417.02026-06-07T08:42:42.964Z417.02026-06-07T08:42:44.968Z417.02026-06-07T08:42:46.963Z417.02026-06-07T08:42:48.968Z417.02026-06-07T08:42:50.962Z417.02026-06-07T08:42:52.97Z417.02026-06-07T08:42:54.965Z417.33333333333332026-06-07T08:42:56.962Z417.666666666666632026-06-07T08:42:58.962Z418.02026-06-07T08:43:00.959Z418.33333333333332026-06-07T08:43:02.965Z418.666666666666632026-06-07T08:43:04.963Z419.02026-06-07T08:43:06.975Z418.999999999999942026-06-07T08:43:08.958Z419.02026-06-07T08:43:10.968Z419.02026-06-07T08:43:12.96Z419.02026-06-07T08:43:14.969Z418.999999999999942026-06-07T08:43:16.966Z419.02026-06-07T08:43:18.975Z421.499999999999942026-06-07T08:43:21.046Z424.02026-06-07T08:43:22.971Z426.52026-06-07T08:43:24.969Z429.02026-06-07T08:43:26.967Z431.499999999999942026-06-07T08:43:28.962Z434.02026-06-07T08:43:30.97Z433.999999999999942026-06-07T08:43:32.961Z434.02026-06-07T08:43:34.969Z434.02026-06-07T08:43:37.966Z434.02026-06-07T08:43:39.971Z433.999999999999942026-06-07T08:43:41.97Z434.02026-06-07T08:43:43.964Z436.428571428571442026-06-07T08:43:45.977Z438.85714285714292026-06-07T08:43:47.967Z441.28571428571432026-06-07T08:43:49.966Z443.71428571428572026-06-07T08:43:51.967Z446.142857142857172026-06-07T08:43:53.966Z448.571428571428562026-06-07T08:43:55.986Z451.02026-06-07T08:43:58.069Z450.000000000000062026-06-07T08:43:59.965Z449.02026-06-07T08:44:01.969Z448.02026-06-07T08:44:03.981Z447.02026-06-07T08:44:05.965Z446.000000000000062026-06-07T08:44:07.969Z445.02026-06-07T08:44:09.978Z445.000000000000062026-06-07T08:44:11.995Z445.02026-06-07T08:44:13.969Z445.02026-06-07T08:44:15.976Z445.02026-06-07T08:44:17.973Z445.000000000000062026-06-07T08:44:19.974Z445.02026-06-07T08:44:21.961Z447.16666666666672026-06-07T08:44:23.967Z449.333333333333372026-06-07T08:44:25.986Z451.52026-06-07T08:44:28.045Z453.666666666666632026-06-07T08:44:29.969Z455.83333333333332026-06-07T08:44:31.971Z458.02026-06-07T08:44:33.976Z457.999999999999942026-06-07T08:44:35.974Z458.02026-06-07T08:44:37.968Z458.02026-06-07T08:44:40.047Z458.02026-06-07T08:44:41.991Z457.999999999999942026-06-07T08:44:43.977Z458.02026-06-07T08:44:45.967Z460.799999999999952026-06-07T08:44:47.966Z463.599999999999972026-06-07T08:44:49.969Z466.400000000000032026-06-07T08:44:51.979Z469.200000000000052026-06-07T08:44:53.968Z472.02026-06-07T08:44:55.97Z472.000000000000062026-06-07T08:44:58.964Z472.02026-06-07T08:45:00.969Z472.02026-06-07T08:45:02.963Z472.02026-06-07T08:45:04.97Z472.000000000000062026-06-07T08:45:06.964Z472.02026-06-07T08:45:08.967Z472.333333333333372026-06-07T08:45:10.962Z472.66666666666672026-06-07T08:45:12.962Z473.02026-06-07T08:45:14.958Z473.333333333333372026-06-07T08:45:16.966Z473.66666666666672026-06-07T08:45:18.962Z474.02026-06-07T08:45:20.968Z474.16666666666672026-06-07T08:45:22.965Z474.333333333333372026-06-07T08:45:24.959Z474.52026-06-07T08:45:26.969Z474.66666666666672026-06-07T08:45:28.967Z474.833333333333372026-06-07T08:45:30.962Z475.02026-06-07T08:45:32.964Z475.000000000000062026-06-07T08:45:35.968Z475.02026-06-07T08:45:37.97Z475.02026-06-07T08:45:39.989Z475.02026-06-07T08:45:41.962Z475.000000000000062026-06-07T08:45:43.97Z475.02026-06-07T08:45:45.972Z475.000000000000062026-06-07T08:45:47.97Z475.02026-06-07T08:45:49.964Z475.02026-06-07T08:45:51.967Z475.02026-06-07T08:45:53.971Z475.000000000000062026-06-07T08:45:56.04Z475.02026-06-07T08:45:57.967Z479.16666666666672026-06-07T08:45:59.978Z483.333333333333372026-06-07T08:46:01.968Z487.52026-06-07T08:46:03.971Z491.666666666666632026-06-07T08:46:05.97Z495.83333333333332026-06-07T08:46:08.051Z500.02026-06-07T08:46:09.97Z500.666666666666632026-06-07T08:46:11.955Z501.33333333333332026-06-07T08:46:13.962Z502.02026-06-07T08:46:15.968Z502.666666666666632026-06-07T08:46:17.968Z503.33333333333332026-06-07T08:46:19.964Z504.02026-06-07T08:46:21.965Z504.83333333333332026-06-07T08:46:23.958Z505.666666666666632026-06-07T08:46:25.966Z506.52026-06-07T08:46:27.969Z507.33333333333332026-06-07T08:46:29.98Z508.166666666666632026-06-07T08:46:31.97Z509.02026-06-07T08:46:34.063Z508.999999999999942026-06-07T08:46:35.961Z509.02026-06-07T08:46:37.966Z509.02026-06-07T08:46:39.963Z509.02026-06-07T08:46:42.966Z508.999999999999942026-06-07T08:46:44.964Z509.02026-06-07T08:46:46.967Z508.999999999999942026-06-07T08:46:48.963Z509.02026-06-07T08:46:50.964Z509.02026-06-07T08:46:52.973Z509.02026-06-07T08:46:54.96Z508.999999999999942026-06-07T08:46:56.965Z509.02026-06-07T08:46:58.965Z508.166666666666632026-06-07T08:47:00.967Z507.33333333333332026-06-07T08:47:02.961Z506.52026-06-07T08:47:04.963Z505.666666666666632026-06-07T08:47:06.958Z504.83333333333332026-06-07T08:47:08.968Z504.02026-06-07T08:47:10.97Z503.33333333333332026-06-07T08:47:12.959Z502.666666666666632026-06-07T08:47:14.968Z502.02026-06-07T08:47:16.959Z501.33333333333332026-06-07T08:47:18.966Z500.666666666666632026-06-07T08:47:20.968Z500.02026-06-07T08:47:22.968Z504.22026-06-07T08:47:24.969Z508.42026-06-07T08:47:26.96Z512.62026-06-07T08:47:28.962Z516.82026-06-07T08:47:30.963Z521.02026-06-07T08:47:32.959Z521.02026-06-07T08:47:34.976Z521.02026-06-07T08:47:36.982Z521.02026-06-07T08:47:38.967Z521.02026-06-07T08:47:41.041Z521.02026-06-07T08:47:42.973Z521.02026-06-07T08:47:44.976Z524.83333333333332026-06-07T08:47:46.962Z528.66666666666662026-06-07T08:47:48.965Z532.52026-06-07T08:47:50.967Z536.33333333333342026-06-07T08:47:52.969Z540.16666666666672026-06-07T08:47:54.965Z544.02026-06-07T08:47:56.967Z544.02026-06-07T08:47:58.967Z544.02026-06-07T08:48:00.961Z544.02026-06-07T08:48:02.963Z544.02026-06-07T08:48:04.966Z544.02026-06-07T08:48:06.959Z544.02026-06-07T08:48:08.971Z544.16666666666672026-06-07T08:48:10.958Z544.33333333333342026-06-07T08:48:13.962Z544.52026-06-07T08:48:15.972Z544.66666666666662026-06-07T08:48:17.966Z544.83333333333332026-06-07T08:48:20.047Z545.02026-06-07T08:48:21.975Z544.83333333333332026-06-07T08:48:23.964Z544.66666666666662026-06-07T08:48:25.977Z544.52026-06-07T08:48:27.968Z544.33333333333342026-06-07T08:48:29.968Z544.16666666666672026-06-07T08:48:31.967Z544.02026-06-07T08:48:33.989Z547.66666666666672026-06-07T08:48:35.961Z551.33333333333342026-06-07T08:48:37.961Z555.02026-06-07T08:48:39.963Z558.66666666666662026-06-07T08:48:41.986Z562.33333333333332026-06-07T08:48:43.961Z566.02026-06-07T08:48:45.965Z566.02026-06-07T08:48:47.964Z566.02026-06-07T08:48:49.964Z566.02026-06-07T08:48:51.96Z566.02026-06-07T08:48:53.968Z566.02026-06-07T08:48:55.97Z566.02026-06-07T08:48:57.979Z563.66666666666662026-06-07T08:48:59.968Z561.33333333333332026-06-07T08:49:01.984Z559.02026-06-07T08:49:03.969Z556.66666666666662026-06-07T08:49:05.972Z554.33333333333342026-06-07T08:49:07.969Z552.02026-06-07T08:49:09.979Z552.02026-06-07T08:49:11.974Z552.02026-06-07T08:49:13.968Z552.02026-06-07T08:49:15.99Z552.02026-06-07T08:49:17.964Z552.02026-06-07T08:49:19.966Z552.02026-06-07T08:49:21.964Z553.02026-06-07T08:49:23.973Z554.02026-06-07T08:49:25.971Z555.02026-06-07T08:49:27.964Z556.02026-06-07T08:49:29.96Z557.02026-06-07T08:49:31.965Z558.02026-06-07T08:49:33.971Z558.62026-06-07T08:49:35.991Z559.19999999999992026-06-07T08:49:37.963Z559.82026-06-07T08:49:39.969Z560.42026-06-07T08:49:41.965Z561.02026-06-07T08:49:43.967Z561.02026-06-07T08:49:45.956Z561.02026-06-07T08:49:47.967Z561.02026-06-07T08:49:49.978Z561.02026-06-07T08:49:51.969Z561.02026-06-07T08:49:53.959Z559.16666666666662026-06-07T08:49:56.962Z557.33333333333342026-06-07T08:49:58.963Z555.52026-06-07T08:50:00.964Z553.66666666666672026-06-07T08:50:02.961Z551.83333333333342026-06-07T08:50:05.965Z550.02026-06-07T08:50:07.964Z553.66666666666672026-06-07T08:50:09.986Z557.33333333333342026-06-07T08:50:11.972Z561.02026-06-07T08:50:13.972Z564.66666666666662026-06-07T08:50:15.958Z568.33333333333332026-06-07T08:50:17.967Z572.02026-06-07T08:50:19.967Z574.33333333333332026-06-07T08:50:21.965Z576.66666666666662026-06-07T08:50:23.963Z579.02026-06-07T08:50:25.965Z581.33333333333342026-06-07T08:50:28.046Z583.66666666666672026-06-07T08:50:29.961Z586.02026-06-07T08:50:31.961Z586.02026-06-07T08:50:33.968Z586.02026-06-07T08:50:35.966Z586.02026-06-07T08:50:37.996Z586.02026-06-07T08:50:39.966Z586.02026-06-07T08:50:41.972Z586.02026-06-07T08:50:43.978Z585.52026-06-07T08:50:45.967Z585.02026-06-07T08:50:47.962Z584.52026-06-07T08:50:49.986Z584.02026-06-07T08:50:51.965Z583.52026-06-07T08:50:53.967Z583.02026-06-07T08:50:55.972Z583.02026-06-07T08:50:57.975Z583.02026-06-07T08:50:59.97Z583.02026-06-07T08:51:01.968Z583.02026-06-07T08:51:03.982Z583.02026-06-07T08:51:05.97Z584.83333333333342026-06-07T08:51:07.972Z586.66666666666672026-06-07T08:51:09.97Z588.52026-06-07T08:51:11.968Z590.33333333333342026-06-07T08:51:13.97Z592.16666666666662026-06-07T08:51:15.976Z594.02026-06-07T08:51:17.967Z595.66666666666662026-06-07T08:51:19.968Z597.33333333333342026-06-07T08:51:21.961Z599.02026-06-07T08:51:23.977Z600.66666666666672026-06-07T08:51:25.966Z602.33333333333342026-06-07T08:51:27.967Z604.02026-06-07T08:51:29.963Z604.02026-06-07T08:51:31.964Z604.02026-06-07T08:51:33.969Z604.02026-06-07T08:51:35.99Z604.02026-06-07T08:51:37.969Z604.02026-06-07T08:51:39.973Z604.02026-06-07T08:51:41.968Z604.02026-06-07T08:51:43.97Z604.02026-06-07T08:51:45.969Z604.02026-06-07T08:51:47.963Z604.02026-06-07T08:51:49.958Z604.02026-06-07T08:51:51.968Z604.02026-06-07T08:51:53.979Z605.66666666666672026-06-07T08:51:55.965Z607.33333333333342026-06-07T08:51:57.962Z609.02026-06-07T08:51:59.962Z610.66666666666662026-06-07T08:52:01.959Z612.33333333333332026-06-07T08:52:03.972Z614.02026-06-07T08:52:06.043Z614.52026-06-07T08:52:07.99Z615.02026-06-07T08:52:09.962Z615.52026-06-07T08:52:11.962Z616.02026-06-07T08:52:13.967Z616.52026-06-07T08:52:15.979Z617.02026-06-07T08:52:17.965Z617.02026-06-07T08:52:19.965Z617.02026-06-07T08:52:21.964Z617.02026-06-07T08:52:23.971Z617.02026-06-07T08:52:25.994Z617.02026-06-07T08:52:27.967Z617.02026-06-07T08:52:29.966Z618.02026-06-07T08:52:31.968Z619.02026-06-07T08:52:34.055Z620.02026-06-07T08:52:35.973Z621.02026-06-07T08:52:37.976Z622.02026-06-07T08:52:39.962Z622.02026-06-07T08:52:41.967Z622.02026-06-07T08:52:43.963Z622.02026-06-07T08:52:45.959Z622.02026-06-07T08:52:47.957Z622.02026-06-07T08:52:48.953Z621.62026-06-07T08:52:50.963Z621.22026-06-07T08:52:52.952Z620.82026-06-07T08:52:54.961Z620.42026-06-07T08:52:56.969Z620.02026-06-07T08:52:58.007Z620.02026-06-07T08:52:58.973Z620.02026-06-07T08:52:59.976Z620.02026-06-07T08:53:00.985Z620.02026-06-07T08:53:01.974Z620.02026-06-07T08:53:02.979Z620.02026-06-07T08:53:03.989Z620.02026-06-07T08:53:04.982Z617.16666666666662026-06-07T08:53:05.982Z614.33333333333332026-06-07T08:53:06.957Z611.52026-06-07T08:53:07.97Z608.66666666666662026-06-07T08:53:08.953Z605.83333333333342026-06-07T08:53:10.047Z603.02026-06-07T08:53:10.963Z602.82026-06-07T08:53:11.96Z602.59999999999992026-06-07T08:53:12.97Z602.40000000000012026-06-07T08:53:14.963Z602.22026-06-07T08:53:16.961Z602.02026-06-07T08:53:18.966Z602.02026-06-07T08:53:20.963Z602.02026-06-07T08:53:22.968Z602.02026-06-07T08:53:24.964Z602.02026-06-07T08:53:26.98Z602.02026-06-07T08:53:28.992Z602.83333333333332026-06-07T08:53:30.981Z603.66666666666662026-06-07T08:53:32.964Z604.52026-06-07T08:53:34.969Z605.33333333333342026-06-07T08:53:36.969Z606.16666666666672026-06-07T08:53:38.962Z607.02026-06-07T08:53:40.967Z607.02026-06-07T08:53:42.962Z607.02026-06-07T08:53:44.966Z607.02026-06-07T08:53:47.047Z607.02026-06-07T08:53:49.028Z607.02026-06-07T08:53:50.965Z608.42026-06-07T08:53:52.952Z609.80000000000012026-06-07T08:53:54.961Z611.22026-06-07T08:53:56.962Z612.62026-06-07T08:53:58.963Z614.02026-06-07T08:53:59.958Z614.02026-06-07T08:54:01.971Z614.02026-06-07T08:54:03.962Z614.02026-06-07T08:54:05.999Z614.02026-06-07T08:54:07.967Z614.02026-06-07T08:54:09.967Z615.62026-06-07T08:54:11.963Z617.22026-06-07T08:54:14.042Z618.80000000000012026-06-07T08:54:15.977Z620.42026-06-07T08:54:17.961Z622.02026-06-07T08:54:19.96Z622.02026-06-07T08:54:21.974Z622.02026-06-07T08:54:23.964Z622.02026-06-07T08:54:25.963Z622.02026-06-07T08:54:27.972Z622.02026-06-07T08:54:29.964Z622.02026-06-07T08:54:31.965Z622.02026-06-07T08:54:34.958Z622.02026-06-07T08:56:13.037Z622.02026-06-07T08:56:16.965Z622.02026-06-07T08:56:19.969Z622.02026-06-07T08:56:22.981Z622.02026-06-07T08:56:25.046Z622.02026-06-07T08:56:26.977Z624.33333333333342026-06-07T08:56:28.981Z626.66666666666672026-06-07T08:56:30.965Z629.02026-06-07T08:56:32.958Z631.33333333333342026-06-07T08:56:34.969Z633.66666666666662026-06-07T08:56:36.961Z636.02026-06-07T08:56:38.956Z636.02026-06-07T08:56:40.959Z636.02026-06-07T08:56:42.965Z636.02026-06-07T08:56:44.962Z636.02026-06-07T08:56:46.956Z636.02026-06-07T08:56:48.962Z636.16666666666662026-06-07T08:56:50.973Z636.33333333333342026-06-07T08:56:52.97Z636.52026-06-07T08:56:54.962Z636.66666666666672026-06-07T08:56:56.962Z636.83333333333342026-06-07T08:56:58.97Z637.02026-06-07T08:57:00.966Z636.16666666666672026-06-07T08:57:02.968Z635.33333333333342026-06-07T08:57:04.97Z634.52026-06-07T08:57:06.965Z633.66666666666662026-06-07T08:57:08.967Z632.83333333333332026-06-07T08:57:10.962Z632.02026-06-07T08:57:12.96Z636.02026-06-07T08:57:14.956Z640.02026-06-07T08:57:16.964Z644.02026-06-07T08:57:18.966Z648.02026-06-07T08:57:20.97Z652.02026-06-07T08:57:22.967Z656.02026-06-07T08:57:24.972Z656.16666666666662026-06-07T08:57:26.971Z656.33333333333332026-06-07T08:57:28.962Z656.52026-06-07T08:57:31.045Z656.66666666666662026-06-07T08:57:32.977Z656.83333333333342026-06-07T08:57:34.963Z657.02026-06-07T08:57:36.964Z657.02026-06-07T08:57:38.979Z657.02026-06-07T08:57:40.961Z657.02026-06-07T08:57:42.968Z657.02026-06-07T08:57:44.971Z657.02026-06-07T08:57:45.977Z656.22026-06-07T08:57:46.964Z655.40000000000012026-06-07T08:57:47.968Z654.59999999999992026-06-07T08:57:49.973Z653.82026-06-07T08:57:51.969Z653.02026-06-07T08:57:53.968Z653.02026-06-07T08:57:56.056Z653.02026-06-07T08:57:57.982Z653.02026-06-07T08:57:59.965Z653.02026-06-07T08:58:01.974Z653.02026-06-07T08:58:03.961Z652.59999999999992026-06-07T08:58:05.964Z652.19999999999992026-06-07T08:58:08.048Z651.82026-06-07T08:58:09.963Z651.42026-06-07T08:58:11.96Z651.02026-06-07T08:58:13.965Z651.02026-06-07T08:58:15.966Z651.02026-06-07T08:58:18.037Z651.02026-06-07T08:58:19.976Z651.02026-06-07T08:58:21.974Z651.02026-06-07T08:58:23.966Z651.02026-06-07T08:58:26.964Z653.42026-06-07T08:58:29.954Z655.82026-06-07T08:58:31.966Z658.19999999999992026-06-07T08:58:33.966Z660.59999999999992026-06-07T08:58:36.034Z663.02026-06-07T08:58:37.978Z663.02026-06-07T08:58:39.959Z663.02026-06-07T08:58:41.971Z663.02026-06-07T08:58:43.978Z663.02026-06-07T08:58:45.955Z663.02026-06-07T08:58:47.955Z663.52026-06-07T08:58:49.967Z664.02026-06-07T08:58:51.976Z664.52026-06-07T08:58:53.961Z665.02026-06-07T08:58:55.961Z665.52026-06-07T08:58:57.968Z666.02026-06-07T08:58:59.967Z666.19999999999992026-06-07T08:59:01.969Z666.42026-06-07T08:59:03.958Z666.62026-06-07T08:59:05.969Z666.82026-06-07T08:59:07.968Z667.02026-06-07T08:59:09.966Z672.16666666666672026-06-07T08:59:11.966Z677.33333333333342026-06-07T08:59:13.967Z682.52026-06-07T08:59:15.963Z687.66666666666662026-06-07T08:59:17.973Z692.83333333333332026-06-07T08:59:19.97Z698.02026-06-07T08:59:21.966Z698.33333333333332026-06-07T08:59:23.96Z698.66666666666662026-06-07T08:59:25.965Z699.02026-06-07T08:59:28.053Z699.33333333333342026-06-07T08:59:29.972Z699.66666666666672026-06-07T08:59:31.969Z700.02026-06-07T08:59:33.976Z697.02026-06-07T08:59:35.983Z694.02026-06-07T08:59:37.964Z694.80000000000012026-06-07T08:59:07.968Z695.62026-06-07T08:59:09.966Z696.42026-06-07T08:59:11.966Z697.22026-06-07T08:59:13.967Z698.02026-06-07T08:59:15.963Z698.33333333333332026-06-07T08:59:17.973Z698.66666666666662026-06-07T08:59:19.97Z699.02026-06-07T08:59:21.966Z699.33333333333342026-06-07T08:59:23.96Z699.66666666666672026-06-07T08:59:25.965Z700.02026-06-07T08:59:28.053Z700.02026-06-07T08:59:29.972Z700.02026-06-07T08:59:31.969Z700.02026-06-07T08:59:33.976Z700.02026-06-07T08:59:35.983Z700.02026-06-07T08:59:37.964Z699.02026-06-07T08:59:39.96Z698.02026-06-07T08:59:41.975Z697.02026-06-07T08:59:43.96Z696.02026-06-07T08:59:45.956Z695.02026-06-07T08:59:47.968Z694.02026-06-07T08:59:49.974Z693.52026-06-07T08:59:51.97Z693.02026-06-07T08:59:53.964Z692.52026-06-07T08:59:55.978Z692.02026-06-07T08:59:57.97Z691.52026-06-07T08:59:59.966Z691.02026-06-07T09:00:01.968Z695.02026-06-07T09:00:03.967Z699.02026-06-07T09:00:06.062Z703.02026-06-07T09:00:07.97Z707.02026-06-07T09:00:09.976Z711.02026-06-07T09:00:11.963Z715.02026-06-07T09:00:13.972Z715.02026-06-07T09:00:15.956Z715.02026-06-07T09:00:17.969Z715.02026-06-07T09:00:20.042Z715.02026-06-07T09:00:21.971Z715.02026-06-07T09:00:23.965Z715.02026-06-07T09:00:25.965Z715.02026-06-07T09:00:27.965Z715.02026-06-07T09:00:29.965Z715.02026-06-07T09:00:32.062Z715.02026-06-07T09:00:34.969Z715.02026-06-07T09:00:36.966Z715.02026-06-07T09:00:38.96Z715.02026-06-07T09:00:40.97Z715.02026-06-07T09:00:42.963Z715.02026-06-07T09:00:44.966Z715.02026-06-07T09:00:46.959Z715.02026-06-07T09:00:48.964Z716.02026-06-07T09:00:50.968Z717.02026-06-07T09:00:52.974Z718.02026-06-07T09:00:54.964Z719.02026-06-07T09:00:57.966Z720.02026-06-07T09:01:00.968Z721.02026-06-07T09:01:02.979Z722.02026-06-07T09:01:04.976Z724.16666666666662026-06-07T09:01:06.969Z726.33333333333332026-06-07T09:01:08.967Z728.52026-06-07T09:01:10.964Z730.66666666666662026-06-07T09:01:12.971Z732.83333333333342026-06-07T09:01:14.962Z735.02026-06-07T09:01:16.967Z735.02026-06-07T09:01:18.961Z735.02026-06-07T09:01:21.965Z735.02026-06-07T09:01:23.964Z735.02026-06-07T09:01:25.969Z735.02026-06-07T09:01:27.976Z735.02026-06-07T09:01:29.969Z735.33333333333342026-06-07T09:01:31.966Z735.66666666666662026-06-07T09:01:34.96Z736.02026-06-07T09:01:36.961Z736.33333333333332026-06-07T09:01:38.955Z736.66666666666662026-06-07T09:01:40.975Z737.02026-06-07T09:01:42.975Z740.02026-06-07T09:01:44.962Z743.02026-06-07T09:01:47.048Z746.02026-06-07T09:01:49.047Z749.02026-06-07T09:01:50.956Z752.02026-06-07T09:01:52.971Z755.02026-06-07T09:01:54.972Z755.02026-06-07T09:01:56.97Z755.02026-06-07T09:01:58.966Z755.02026-06-07T09:02:00.965Z755.02026-06-07T09:02:02.961Z755.02026-06-07T09:02:04.964Z755.02026-06-07T09:02:06.974Z755.02026-06-07T09:02:08.966Z755.02026-06-07T09:02:10.964Z755.02026-06-07T09:02:12.958Z755.02026-06-07T09:02:14.973Z757.16666666666662026-06-07T09:02:16.961Z759.33333333333332026-06-07T09:02:18.971Z761.52026-06-07T09:02:20.964Z763.66666666666662026-06-07T09:02:22.959Z765.83333333333342026-06-07T09:02:24.964Z768.02026-06-07T09:02:26.973Z768.02026-06-07T09:02:28.967Z768.02026-06-07T09:02:30.97Z768.02026-06-07T09:02:32.962Z768.02026-06-07T09:02:34.969Z768.02026-06-07T09:02:36.958Z768.02026-06-07T09:02:38.966Z767.42026-06-07T09:02:40.956Z766.82026-06-07T09:02:42.972Z766.22026-06-07T09:02:44.955Z765.62026-06-07T09:02:46.955Z765.02026-06-07T09:02:48.953Z767.02026-06-07T09:02:50.973Z769.02026-06-07T09:02:52.968Z771.02026-06-07T09:02:54.968Z773.02026-06-07T09:02:56.971Z775.02026-06-07T09:02:58.968Z775.02026-06-07T09:03:00.975Z775.02026-06-07T09:03:02.968Z775.02026-06-07T09:03:04.972Z775.02026-06-07T09:03:06.963Z775.02026-06-07T09:03:08.958Z775.62026-06-07T09:03:10.967Z776.22026-06-07T09:03:12.974Z776.82026-06-07T09:03:14.972Z777.42026-06-07T09:03:16.96Z778.02026-06-07T09:03:18.968Z778.02026-06-07T09:03:20.969Z778.02026-06-07T09:03:21.968Z778.02026-06-07T09:03:23.969Z778.02026-06-07T09:03:24.965Z778.02026-06-07T09:03:25.972Z776.42026-06-07T09:03:26.96Z774.82026-06-07T09:03:27.966Z773.22026-06-07T09:03:28.969Z771.62026-06-07T09:03:29.969Z770.02026-06-07T09:03:30.964Z770.00000000000012026-06-07T09:03:32.045Z770.02026-06-07T09:03:32.955Z770.02026-06-07T09:03:33.975Z770.02026-06-07T09:03:35.972Z770.00000000000012026-06-07T09:03:36.961Z770.02026-06-07T09:03:37.962Z771.83333333333342026-06-07T09:03:38.967Z773.66666666666672026-06-07T09:03:39.964Z775.52026-06-07T09:03:42.059Z777.33333333333332026-06-07T09:03:42.966Z779.16666666666662026-06-07T09:03:44.035Z781.02026-06-07T09:03:44.965Z777.16666666666662026-06-07T09:03:45.967Z773.33333333333332026-06-07T09:03:46.963Z769.52026-06-07T09:03:47.966Z765.66666666666662026-06-07T09:03:48.964Z761.83333333333332026-06-07T09:03:49.984Z758.02026-06-07T09:03:50.97Z756.82026-06-07T09:03:51.976Z755.59999999999992026-06-07T09:03:52.965Z754.40000000000012026-06-07T09:03:53.982Z753.22026-06-07T09:03:54.972Z752.02026-06-07T09:03:55.962Z749.252026-06-07T09:03:57.049Z746.52026-06-07T09:03:57.962Z743.752026-06-07T09:03:58.968Z741.02026-06-07T09:03:59.971Z740.02026-06-07T09:04:00.964Z739.02026-06-07T09:04:01.98Z738.02026-06-07T09:04:02.958Z737.02026-06-07T09:04:03.972Z736.02026-06-07T09:04:04.97Z735.59999999999992026-06-07T09:04:05.973Z735.22026-06-07T09:04:06.97Z734.82026-06-07T09:04:07.968Z734.40000000000012026-06-07T09:04:09.042Z734.02026-06-07T09:04:09.972Z733.33333333333332026-06-07T09:04:10.971Z732.66666666666662026-06-07T09:04:11.978Z732.02026-06-07T09:04:12.97Z731.33333333333342026-06-07T09:04:13.98Z730.66666666666672026-06-07T09:04:14.96Z730.02026-06-07T09:04:15.97Z730.02026-06-07T09:04:16.97Z730.02026-06-07T09:04:17.97Z730.02026-06-07T09:04:18.972Z730.02026-06-07T09:04:19.972Z730.02026-06-07T09:04:21.056Z730.02026-06-07T09:04:21.972Z729.22026-06-07T09:04:22.971Z728.42026-06-07T09:04:24.966Z727.59999999999992026-06-07T09:04:26.971Z726.82026-06-07T09:04:28.967Z726.02026-06-07T09:04:30.968Z726.02026-06-07T09:04:32.962Z726.02026-06-07T09:04:34.968Z726.02026-06-07T09:04:35.959Z726.02026-06-07T09:04:37.97Z726.02026-06-07T09:04:39.963Z724.42026-06-07T09:04:41.968Z722.82026-06-07T09:04:43.967Z721.19999999999992026-06-07T09:04:45.975Z719.59999999999992026-06-07T09:04:47.96Z718.02026-06-07T09:04:49.964Z721.59999999999992026-06-07T09:04:51.968Z725.19999999999992026-06-07T09:04:53.967Z728.82026-06-07T09:04:55.99Z732.42026-06-07T09:04:58.049Z736.02026-06-07T09:04:59.971Z736.02026-06-07T09:05:01.96Z736.02026-06-07T09:05:03.975Z736.02026-06-07T09:05:05.964Z736.02026-06-07T09:05:07.971Z736.02026-06-07T09:05:09.974Z736.19999999999992026-06-07T09:05:11.966Z736.42026-06-07T09:05:13.957Z736.62026-06-07T09:05:15.954Z736.82026-06-07T09:05:17.96Z737.02026-06-07T09:05:19.982Z737.02026-06-07T09:05:21.963Z737.02026-06-07T09:05:23.972Z737.02026-06-07T09:05:25.959Z737.02026-06-07T09:05:27.963Z737.02026-06-07T09:05:29.97Z737.22026-06-07T09:05:31.986Z737.40000000000012026-06-07T09:05:33.966Z737.59999999999992026-06-07T09:05:35.967Z737.82026-06-07T09:05:37.97Z738.02026-06-07T09:05:39.964Z739.752026-06-07T09:05:41.971Z741.52026-06-07T09:05:43.961Z743.252026-06-07T09:05:45.956Z745.02026-06-07T09:05:47.965Z745.02026-06-07T09:05:49.961Z745.02026-06-07T09:05:51.962Z745.02026-06-07T09:05:53.962Z745.02026-06-07T09:05:55.975Z745.02026-06-07T09:05:57.958Z747.02026-06-07T09:05:59.957Z749.02026-06-07T09:06:01.965Z751.02026-06-07T09:06:03.967Z753.02026-06-07T09:06:05.97Z755.02026-06-07T09:06:07.965Z755.02026-06-07T09:06:09.976Z755.02026-06-07T09:06:11.955Z755.02026-06-07T09:06:13.964Z755.02026-06-07T09:06:15.971Z755.02026-06-07T09:06:17.964Z755.02026-06-07T09:06:19.96Z755.82026-06-07T09:06:21.969Z756.62026-06-07T09:06:23.969Z757.40000000000012026-06-07T09:06:25.964Z758.22026-06-07T09:06:27.967Z759.02026-06-07T09:06:29.964Z758.40000000000012026-06-07T09:06:31.965Z757.82026-06-07T09:06:33.957Z757.22026-06-07T09:06:35.966Z756.59999999999992026-06-07T09:06:37.972Z756.02026-06-07T09:06:39.977Z757.52026-06-07T09:06:41.961Z759.02026-06-07T09:06:43.962Z760.52026-06-07T09:06:45.962Z762.02026-06-07T09:06:48.057Z763.52026-06-07T09:06:49.959Z765.02026-06-07T09:06:51.958Z765.00000000000012026-06-07T09:06:53.964Z765.02026-06-07T09:06:55.959Z765.02026-06-07T09:06:57.964Z765.02026-06-07T09:07:00.052Z765.02026-06-07T09:07:01.976Z765.00000000000012026-06-07T09:07:05.953Z765.02026-06-07T09:07:08.965Z765.28571428571432026-06-07T09:07:12.962Z765.57142857142862026-06-07T09:07:15.958Z765.85714285714292026-06-07T09:07:19.966Z766.14285714285712026-06-07T09:07:22.962Z766.42857142857142026-06-07T09:07:25.965Z766.71428571428582026-06-07T09:07:27.959Z767.02026-06-07T09:07:30.963Z768.02026-06-07T09:07:32.964Z769.02026-06-07T09:07:34.964Z770.02026-06-07T09:07:36.967Z771.02026-06-07T09:07:38.98Z772.02026-06-07T09:07:40.965Z773.02026-06-07T09:07:42.97Z774.02026-06-07T09:07:45.962Z775.02026-06-07T09:07:47.962Z776.02026-06-07T09:07:50.964Z777.02026-06-07T09:07:53.978Z778.02026-06-07T09:07:55.972Z779.02026-06-07T09:07:58.962Z780.02026-06-07T09:08:00.962Z780.02026-06-07T09:08:02.96Z780.02026-06-07T09:08:04.96Z780.02026-06-07T09:08:06.967Z780.02026-06-07T09:08:09.962Z780.02026-06-07T09:08:12.96Z780.02026-06-07T09:08:14.962Z780.42857142857142026-06-07T09:08:16.962Z780.85714285714292026-06-07T09:08:18.965Z781.28571428571422026-06-07T09:08:20.962Z781.71428571428582026-06-07T09:08:22.96Z782.14285714285722026-06-07T09:08:24.964Z782.57142857142862026-06-07T09:08:26.97Z783.02026-06-07T09:08:28.963Z783.02026-06-07T09:08:30.957Z783.02026-06-07T09:08:32.963Z783.02026-06-07T09:08:34.961Z783.02026-06-07T09:08:37.964Z783.02026-06-07T09:08:39.959Z783.02026-06-07T09:08:41.969Z785.16666666666662026-06-07T09:08:43.971Z787.33333333333332026-06-07T09:08:45.962Z789.52026-06-07T09:08:47.959Z791.66666666666662026-06-07T09:08:50.959Z793.83333333333332026-06-07T09:08:52.966Z796.02026-06-07T09:08:54.969Z795.99999999999992026-06-07T09:08:56.959Z796.02026-06-07T09:08:58.954Z796.02026-06-07T09:09:00.966Z796.02026-06-07T09:09:02.96Z795.99999999999992026-06-07T09:09:04.957Z796.02026-06-07T09:09:06.96Z793.16666666666662026-06-07T09:09:08.953Z790.33333333333332026-06-07T09:09:11.956Z787.52026-06-07T09:09:14.958Z784.66666666666672026-06-07T09:09:16.96Z781.83333333333342026-06-07T09:09:19.03Z779.02026-06-07T09:09:20.964Z776.50000000000012026-06-07T09:09:22.969Z774.02026-06-07T09:09:24.959Z771.52026-06-07T09:09:27.961Z769.02026-06-07T09:09:29.967Z766.52026-06-07T09:09:32.046Z764.02026-06-07T09:09:33.971Z764.02026-06-07T09:09:35.969Z764.02026-06-07T09:09:37.96Z764.02026-06-07T09:09:39.961Z764.02026-06-07T09:09:42.963Z764.02026-06-07T09:09:46.979Z764.02026-06-07T09:09:49.976Z762.02026-06-07T09:09:51.978Z760.02026-06-07T09:09:53.984Z758.02026-06-07T09:09:55.996Z756.02026-06-07T09:09:57.969Z756.02026-06-07T09:09:59.997Z756.02026-06-07T09:10:01.986Z756.02026-06-07T09:10:03.968Z756.02026-06-07T09:10:05.979Z756.02026-06-07T09:10:08.982Z756.02026-06-07T09:10:10.962Z755.83333333333342026-06-07T09:10:13.965Z755.66666666666662026-06-07T09:10:15.984Z755.52026-06-07T09:10:17.964Z755.33333333333332026-06-07T09:10:19.957Z755.16666666666662026-06-07T09:10:23Z755.02026-06-07T09:10:25.954Z755.02026-06-07T09:10:27.96Z755.02026-06-07T09:10:29.949Z755.02026-06-07T09:10:32.954Z755.02026-06-07T09:10:34.958Z755.02026-06-07T09:10:36.962Z755.02026-06-07T09:10:38.952Z754.83333333333332026-06-07T09:10:40.958Z754.66666666666662026-06-07T09:10:44.96Z754.52026-06-07T09:10:46.959Z754.33333333333342026-06-07T09:10:49.032Z754.16666666666672026-06-07T09:10:49.952Z754.02026-06-07T09:10:50.959Z752.40000000000012026-06-07T09:10:51.957Z750.82026-06-07T09:10:52.961Z749.22026-06-07T09:10:53.967Z747.59999999999992026-06-07T09:10:55.014Z746.02026-06-07T09:10:55.957Z746.02026-06-07T09:10:56.953Z746.02026-06-07T09:10:57.953Z746.02026-06-07T09:10:58.955Z746.02026-06-07T09:10:59.963Z746.02026-06-07T09:11:01.034Z746.02026-06-07T09:11:01.957Z746.19999999999992026-06-07T09:11:03.958Z746.42026-06-07T09:11:05.966Z746.62026-06-07T09:11:07.962Z746.82026-06-07T09:11:09.958Z747.02026-06-07T09:11:11.953Z747.02026-06-07T09:11:13.963Z747.02026-06-07T09:11:15.961Z747.02026-06-07T09:11:17.964Z747.02026-06-07T09:11:19.976Z747.02026-06-07T09:11:21.959Z747.02026-06-07T09:11:23.952Z748.82026-06-07T09:11:25.96Z750.62026-06-07T09:11:27.963Z752.42026-06-07T09:11:29.956Z754.19999999999992026-06-07T09:11:31.974Z756.02026-06-07T09:11:33.961Z751.82026-06-07T09:11:35.958Z747.59999999999992026-06-07T09:11:37.953Z743.42026-06-07T09:11:39.962Z739.22026-06-07T09:11:41.963Z735.02026-06-07T09:11:43.974Z735.02026-06-07T09:11:45.963Z735.02026-06-07T09:11:47.96Z735.02026-06-07T09:11:49.959Z735.02026-06-07T09:11:51.957Z735.02026-06-07T09:11:54.039Z736.22026-06-07T09:11:55.97Z737.42026-06-07T09:11:57.962Z738.59999999999992026-06-07T09:11:59.956Z739.82026-06-07T09:12:01.966Z741.02026-06-07T09:12:04.038Z742.33333333333342026-06-07T09:12:05.964Z743.66666666666662026-06-07T09:12:07.957Z745.02026-06-07T09:12:09.966Z746.33333333333332026-06-07T09:12:11.966Z747.66666666666662026-06-07T09:12:13.957Z749.02026-06-07T09:12:15.967Z749.02026-06-07T09:12:17.963Z749.02026-06-07T09:12:19.955Z749.02026-06-07T09:12:21.959Z749.02026-06-07T09:12:23.959Z749.02026-06-07T09:12:25.974Z749.02026-06-07T09:12:27.956Z750.40000000000012026-06-07T09:12:29.963Z751.82026-06-07T09:12:31.96Z753.22026-06-07T09:12:33.954Z754.59999999999992026-06-07T09:12:35.962Z756.02026-06-07T09:12:37.954Z756.02026-06-07T09:12:39.976Z756.02026-06-07T09:12:41.965Z756.02026-06-07T09:12:43.957Z756.02026-06-07T09:12:46.975Z756.02026-06-07T09:12:49.97Z756.02026-06-07T09:12:51.975Z756.02026-06-07T09:12:53.965Z756.02026-06-07T09:12:56.047Z756.02026-06-07T09:12:58.034Z756.02026-06-07T09:12:59.956Z756.02026-06-07T09:13:01.952Z755.16666666666662026-06-07T09:13:04.967Z754.33333333333342026-06-07T09:13:06.961Z753.52026-06-07T09:13:08.957Z752.66666666666672026-06-07T09:13:11.959Z751.83333333333342026-06-07T09:13:13.967Z751.02026-06-07T09:13:15.971Z751.02026-06-07T09:13:17.958Z751.02026-06-07T09:13:19.964Z751.02026-06-07T09:13:21.956Z751.02026-06-07T09:13:23.965Z751.02026-06-07T09:13:25.948Z748.42026-06-07T09:13:27.96Z745.82026-06-07T09:13:29.98Z743.19999999999992026-06-07T09:13:31.968Z740.59999999999992026-06-07T09:13:34.041Z738.02026-06-07T09:13:35.973Z736.82026-06-07T09:13:37.954Z735.59999999999992026-06-07T09:13:39.961Z734.40000000000012026-06-07T09:13:41.97Z733.22026-06-07T09:13:43.967Z732.02026-06-07T09:13:45.974Z730.62026-06-07T09:13:47.963Z729.22026-06-07T09:13:49.96Z727.82026-06-07T09:13:51.956Z726.42026-06-07T09:13:53.968Z725.02026-06-07T09:13:55.966Z723.22026-06-07T09:13:57.963Z721.42026-06-07T09:13:59.959Z719.59999999999992026-06-07T09:14:01.956Z717.82026-06-07T09:14:03.965Z716.02026-06-07T09:14:05.975Z714.83333333333332026-06-07T09:14:08.966Z713.66666666666662026-06-07T09:14:11.963Z712.52026-06-07T09:14:15.039Z711.33333333333342026-06-07T09:14:16.965Z710.16666666666672026-06-07T09:14:18.96Z709.02026-06-07T09:14:20.964Z708.66666666666672026-06-07T09:14:22.968Z708.33333333333342026-06-07T09:14:25.959Z708.02026-06-07T09:14:29.992Z707.66666666666662026-06-07T09:14:32.971Z707.33333333333332026-06-07T09:14:34.974Z707.02026-06-07T09:14:36.968Z707.02026-06-07T09:14:38.978Z707.02026-06-07T09:14:40.987Z707.02026-06-07T09:14:42.971Z707.02026-06-07T09:14:44.978Z707.02026-06-07T09:14:46.98Z707.02026-06-07T09:14:48.982Z707.33333333333332026-06-07T09:14:50.955Z707.66666666666662026-06-07T09:14:52.96Z708.02026-06-07T09:14:54.958Z708.33333333333342026-06-07T09:14:57.964Z708.66666666666672026-06-07T09:15:00.965Z709.02026-06-07T09:15:03.959Z706.22026-06-07T09:15:06.958Z703.40000000000012026-06-07T09:15:08.953Z700.62026-06-07T09:15:10.956Z697.82026-06-07T09:15:12.954Z695.02026-06-07T09:15:14.96Z692.16666666666662026-06-07T09:15:16.958Z689.33333333333332026-06-07T09:15:18.964Z686.52026-06-07T09:15:20.963Z683.66666666666662026-06-07T09:15:22.961Z680.83333333333342026-06-07T09:15:24.955Z678.02026-06-07T09:15:27.969Z678.66666666666662026-06-07T09:15:30.959Z679.33333333333342026-06-07T09:15:33.956Z680.02026-06-07T09:15:35.962Z680.66666666666672026-06-07T09:15:37.96Z681.33333333333342026-06-07T09:15:39.97Z682.02026-06-07T09:15:41.973Z682.02026-06-07T09:15:43.958Z682.02026-06-07T09:15:45.965Z682.02026-06-07T09:15:47.958Z682.02026-06-07T09:15:49.95Z682.02026-06-07T09:15:51.958Z680.02026-06-07T09:15:53.976Z678.02026-06-07T09:15:55.964Z676.02026-06-07T09:15:57.956Z674.02026-06-07T09:15:59.958Z672.02026-06-07T09:16:01.958Z670.02026-06-07T09:16:03.958Z670.02026-06-07T09:16:05.959Z670.02026-06-07T09:16:08.963Z670.02026-06-07T09:16:11.962Z670.02026-06-07T09:16:13.966Z670.02026-06-07T09:16:15.952Z670.02026-06-07T09:16:17.957Z669.66666666666672026-06-07T09:16:19.972Z669.33333333333342026-06-07T09:16:21.972Z669.02026-06-07T09:16:23.959Z668.66666666666662026-06-07T09:16:25.96Z668.33333333333332026-06-07T09:16:27.961Z668.02026-06-07T09:16:29.963Z665.02026-06-07T09:16:31.964Z662.02026-06-07T09:16:33.957Z659.02026-06-07T09:16:36.952Z656.02026-06-07T09:16:38.958Z653.02026-06-07T09:16:40.958Z651.52026-06-07T09:16:42.95Z650.02026-06-07T09:16:44.955Z648.52026-06-07T09:16:46.959Z647.02026-06-07T09:16:49.966Z645.52026-06-07T09:16:52.957Z644.02026-06-07T09:16:56.05Z644.16666666666662026-06-07T09:16:57.957Z644.33333333333332026-06-07T09:16:59.963Z644.52026-06-07T09:17:01.963Z644.66666666666662026-06-07T09:17:04.953Z644.83333333333342026-06-07T09:17:06.954Z645.02026-06-07T09:17:08.96Z645.02026-06-07T09:17:11.035Z645.02026-06-07T09:17:11.95Z645.02026-06-07T09:17:13.959Z645.02026-06-07T09:17:15.952Z645.02026-06-07T09:17:18.958Z645.02026-06-07T09:17:22.961Z641.66666666666662026-06-07T09:17:25.957Z638.33333333333342026-06-07T09:17:27.967Z635.02026-06-07T09:17:29.957Z631.66666666666672026-06-07T09:17:31.952Z628.33333333333342026-06-07T09:17:34.956Z625.02026-06-07T09:17:37.95Z623.66666666666672026-06-07T09:17:39.957Z622.33333333333342026-06-07T09:17:41.957Z621.02026-06-07T09:17:43.961Z619.66666666666662026-06-07T09:17:45.952Z618.33333333333332026-06-07T09:17:47.958Z617.02026-06-07T09:17:49.952Z617.33333333333332026-06-07T09:17:51.955Z617.66666666666662026-06-07T09:17:53.96Z618.02026-06-07T09:17:54.962Z618.33333333333342026-06-07T09:17:55.954Z618.66666666666672026-06-07T09:17:57.963Z619.02026-06-07T09:18:00.018Z619.02026-06-07T09:18:01.96Z619.02026-06-07T09:18:04.017Z619.02026-06-07T09:18:06.95Z619.02026-06-07T09:18:09.959Z619.02026-06-07T09:18:11.956Z619.02026-06-07T09:18:14.954Z615.16666666666672026-06-07T09:18:17.964Z611.33333333333342026-06-07T09:18:20.958Z607.52026-06-07T09:18:23.963Z603.66666666666662026-06-07T09:18:26.952Z599.83333333333332026-06-07T09:18:28.959Z596.02026-06-07T09:18:30.957Z593.42026-06-07T09:18:32.958Z590.82026-06-07T09:18:34.951Z588.19999999999992026-06-07T09:18:36.948Z585.62026-06-07T09:18:38.958Z583.02026-06-07T09:18:40.958Z583.02026-06-07T09:18:42.952Z583.02026-06-07T09:18:44.958Z583.02026-06-07T09:18:46.958Z583.02026-06-07T09:18:48.96Z583.02026-06-07T09:18:50.958Z582.33333333333342026-06-07T09:18:52.957Z581.66666666666672026-06-07T09:18:54.972Z581.02026-06-07T09:18:56.956Z580.33333333333342026-06-07T09:18:58.957Z579.66666666666662026-06-07T09:19:00.955Z579.02026-06-07T09:19:02.951Z579.02026-06-07T09:19:04.956Z579.02026-06-07T09:19:07.044Z579.02026-06-07T09:19:09.962Z579.02026-06-07T09:19:11.957Z579.02026-06-07T09:19:13.977Z579.02026-06-07T09:19:15.958Z576.66666666666662026-06-07T09:19:18.963Z574.33333333333342026-06-07T09:19:20.96Z572.02026-06-07T09:19:22.959Z569.66666666666672026-06-07T09:19:24.952Z567.33333333333342026-06-07T09:19:27.028Z565.02026-06-07T09:19:28.958Z565.02026-06-07T09:19:31.969Z565.02026-06-07T09:19:33.945Z565.02026-06-07T09:19:35.949Z565.02026-06-07T09:19:37.952Z565.02026-06-07T09:19:39.971Z563.33333333333342026-06-07T09:19:41.951Z561.66666666666672026-06-07T09:19:43.965Z560.02026-06-07T09:19:45.958Z558.33333333333342026-06-07T09:19:46.957Z556.66666666666662026-06-07T09:19:47.951Z555.02026-06-07T09:19:49.952Z555.00000000000012026-06-07T09:19:51.971Z555.02026-06-07T09:19:54.952Z555.02026-06-07T09:19:58.962Z555.02026-06-07T09:20:01.961Z555.02026-06-07T09:20:04.957Z555.00000000000012026-06-07T09:20:07.959Z555.02026-06-07T09:20:14.957Z550.62026-06-07T09:20:16.959Z546.22026-06-07T09:20:18.966Z541.82026-06-07T09:20:20.957Z537.42026-06-07T09:20:22.95Z533.02026-06-07T09:20:24.966Z533.02026-06-07T09:20:26.949Z533.02026-06-07T09:20:28.948Z533.02026-06-07T09:20:30.959Z533.02026-06-07T09:20:32.953Z533.02026-06-07T09:20:34.957Z529.62026-06-07T09:20:37.024Z526.19999999999992026-06-07T09:20:38.962Z522.82026-06-07T09:20:40.951Z519.42026-06-07T09:20:42.953Z516.02026-06-07T09:20:44.95Z515.52026-06-07T09:20:46.95Z515.02026-06-07T09:20:48.951Z514.52026-06-07T09:20:50.953Z514.02026-06-07T09:20:52.961Z513.52026-06-07T09:20:54.955Z513.02026-06-07T09:20:56.96Z514.33333333333342026-06-07T09:20:58.958Z515.66666666666662026-06-07T09:21:01.959Z517.02026-06-07T09:21:05.959Z518.33333333333332026-06-07T09:21:09.959Z519.66666666666662026-06-07T09:21:13.951Z521.02026-06-07T09:21:16.955Z521.02026-06-07T09:21:18.948Z521.02026-06-07T09:21:20.949Z521.02026-06-07T09:21:22.955Z521.02026-06-07T09:21:24.953Z521.02026-06-07T09:21:26.956Z521.02026-06-07T09:21:29.948Z520.83333333333332026-06-07T09:21:32.959Z520.66666666666662026-06-07T09:21:35.966Z520.52026-06-07T09:21:38.952Z520.33333333333342026-06-07T09:22:07.96Z520.16666666666672026-06-07T09:22:10.958Z520.02026-06-07T09:22:12.959Z519.52026-06-07T09:22:14.954Z519.02026-06-07T09:22:16.952Z518.52026-06-07T09:22:19.033Z518.02026-06-07T09:22:20.957Z517.52026-06-07T09:22:22.953Z517.02026-06-07T09:22:24.951Z518.52026-06-07T09:22:26.966Z520.02026-06-07T09:22:28.957Z521.52026-06-07T09:22:29.958Z523.02026-06-07T09:22:30.958Z524.52026-06-07T09:22:32.948Z526.02026-06-07T09:22:33.962Z526.02026-06-07T09:22:34.962Z526.02026-06-07T09:22:35.954Z526.02026-06-07T09:22:36.958Z526.02026-06-07T09:22:37.973Z526.02026-06-07T09:22:38.955Z526.02026-06-07T09:22:39.957Z526.02026-06-07T09:22:41.03Z523.83333333333342026-06-07T09:22:41.959Z521.66666666666672026-06-07T09:22:42.955Z519.52026-06-07T09:22:43.949Z517.33333333333342026-06-07T09:22:44.96Z515.16666666666662026-06-07T09:22:45.959Z513.02026-06-07T09:22:46.962Z512.02026-06-07T09:22:48.958Z510.999999999999942026-06-07T09:22:50.964Z509.999999999999942026-06-07T09:22:53.024Z509.02026-06-07T09:22:54.964Z508.02026-06-07T09:22:55.954Z508.02026-06-07T09:22:56.958Z508.02026-06-07T09:22:57.968Z508.02026-06-07T09:22:58.953Z508.02026-06-07T09:22:59.972Z508.02026-06-07T09:23:00.955Z508.02026-06-07T09:23:01.958Z508.02026-06-07T09:23:02.957Z506.02026-06-07T09:23:04.956Z504.02026-06-07T09:23:06.959Z502.02026-06-07T09:23:08.953Z500.02026-06-07T09:23:10.949Z499.999999999999942026-06-07T09:23:12.962Z500.02026-06-07T09:23:14.958Z500.02026-06-07T09:23:16.959Z500.02026-06-07T09:23:18.967Z499.999999999999942026-06-07T09:23:20.954Z500.02026-06-07T09:23:22.959Z497.82026-06-07T09:23:24.952Z495.62026-06-07T09:23:26.954Z493.42026-06-07T09:23:28.959Z491.22026-06-07T09:23:30.948Z489.02026-06-07T09:23:32.956Z488.02026-06-07T09:23:34.955Z487.02026-06-07T09:23:36.957Z486.02026-06-07T09:23:38.963Z485.02026-06-07T09:23:40.967Z484.02026-06-07T09:23:42.954Z486.02026-06-07T09:23:45.033Z488.02026-06-07T09:23:46.966Z490.02026-06-07T09:23:48.954Z492.02026-06-07T09:23:50.957Z494.02026-06-07T09:23:52.953Z493.999999999999942026-06-07T09:23:54.963Z494.02026-06-07T09:23:56.955Z494.02026-06-07T09:23:58.951Z494.02026-06-07T09:24:00.955Z493.999999999999942026-06-07T09:24:02.965Z494.02026-06-07T09:24:04.956Z494.83333333333332026-06-07T09:24:06.948Z495.666666666666632026-06-07T09:24:08.954Z496.52026-06-07T09:24:11.027Z497.333333333333372026-06-07T09:24:12.957Z498.16666666666672026-06-07T09:24:14.958Z499.02026-06-07T09:24:16.961Z496.42026-06-07T09:24:18.955Z493.799999999999952026-06-07T09:24:20.954Z491.200000000000052026-06-07T09:24:22.949Z488.62026-06-07T09:24:24.962Z486.02026-06-07T09:24:26.958Z486.02026-06-07T09:24:28.951Z486.02026-06-07T09:24:30.959Z486.02026-06-07T09:24:32.956Z486.02026-06-07T09:24:35.013Z486.02026-06-07T09:24:36.962Z487.02026-06-07T09:24:38.953Z488.02026-06-07T09:24:40.95Z489.02026-06-07T09:24:42.956Z490.02026-06-07T09:24:44.953Z491.02026-06-07T09:24:46.954Z490.999999999999942026-06-07T09:24:48.957Z491.02026-06-07T09:24:50.958Z491.02026-06-07T09:24:53.948Z491.02026-06-07T09:24:55.958Z490.999999999999942026-06-07T09:24:57.959Z491.02026-06-07T09:24:59.956Z489.83333333333332026-06-07T09:25:01.957Z488.666666666666632026-06-07T09:25:03.946Z487.52026-06-07T09:25:05.952Z486.333333333333372026-06-07T09:25:07.955Z485.16666666666672026-06-07T09:25:09.958Z484.02026-06-07T09:25:11.969Z484.000000000000062026-06-07T09:25:13.957Z484.02026-06-07T09:25:15.958Z484.02026-06-07T09:25:16.951Z484.02026-06-07T09:25:17.97Z484.000000000000062026-06-07T09:25:18.952Z484.02026-06-07T09:25:20.956Z483.000000000000062026-06-07T09:25:21.955Z482.02026-06-07T09:25:22.953Z481.02026-06-07T09:25:23.965Z480.02026-06-07T09:25:24.954Z479.000000000000062026-06-07T09:25:26.036Z478.02026-06-07T09:25:26.949Z477.333333333333372026-06-07T09:25:27.951Z476.66666666666672026-06-07T09:25:28.951Z476.02026-06-07T09:25:29.959Z475.333333333333372026-06-07T09:25:30.95Z474.66666666666672026-06-07T09:25:31.973Z474.02026-06-07T09:25:32.948Z474.02026-06-07T09:25:33.954Z474.02026-06-07T09:25:34.952Z474.02026-06-07T09:25:35.958Z474.02026-06-07T09:25:36.956Z474.02026-06-07T09:25:38.038Z474.02026-06-07T09:25:38.951Z474.02026-06-07T09:25:39.966Z474.02026-06-07T09:25:40.946Z474.02026-06-07T09:25:41.955Z474.02026-06-07T09:25:42.958Z474.02026-06-07T09:25:43.957Z474.02026-06-07T09:25:44.957Z473.33333333333332026-06-07T09:25:45.967Z472.666666666666632026-06-07T09:25:46.953Z472.02026-06-07T09:25:47.955Z471.33333333333332026-06-07T09:25:48.954Z470.666666666666632026-06-07T09:25:50.033Z470.02026-06-07T09:25:50.965Z469.999999999999942026-06-07T09:25:51.961Z470.02026-06-07T09:25:52.958Z470.02026-06-07T09:25:53.963Z470.02026-06-07T09:25:55.962Z469.999999999999942026-06-07T09:25:57.956Z470.02026-06-07T09:25:58.952Z470.52026-06-07T09:26:00.952Z471.02026-06-07T09:26:03.034Z471.52026-06-07T09:26:04.957Z472.02026-06-07T09:26:06.963Z470.82026-06-07T09:26:08.962Z469.62026-06-07T09:26:10.955Z468.400000000000032026-06-07T09:26:12.961Z467.200000000000052026-06-07T09:26:15.035Z466.02026-06-07T09:26:16.963Z466.02026-06-07T09:26:18.958Z466.02026-06-07T09:26:20.96Z466.02026-06-07T09:26:22.964Z466.02026-06-07T09:26:24.96Z466.02026-06-07T09:26:26.965Z465.82026-06-07T09:26:28.957Z465.62026-06-07T09:26:30.954Z465.42026-06-07T09:26:32.958Z465.22026-06-07T09:26:34.954Z465.02026-06-07T09:26:36.95Z465.02026-06-07T09:26:38.959Z465.02026-06-07T09:26:41.023Z465.02026-06-07T09:26:42.962Z465.02026-06-07T09:26:44.959Z465.02026-06-07T09:26:46.951Z464.83333333333332026-06-07T09:26:48.951Z464.666666666666632026-06-07T09:26:50.949Z464.52026-06-07T09:26:52.951Z464.33333333333332026-06-07T09:26:54.96Z464.166666666666632026-06-07T09:26:56.953Z464.02026-06-07T09:26:58.961Z464.33333333333332026-06-07T09:27:00.964Z464.666666666666632026-06-07T09:27:02.953Z465.02026-06-07T09:27:04.957Z465.333333333333372026-06-07T09:27:07.04Z465.66666666666672026-06-07T09:27:08.974Z466.02026-06-07T09:27:10.964Z466.42026-06-07T09:27:12.962Z466.82026-06-07T09:27:14.954Z467.199999999999932026-06-07T09:27:16.949Z467.599999999999972026-06-07T09:27:18.954Z468.02026-06-07T09:27:21.041Z468.02026-06-07T09:27:23.048Z467.999999999999942026-06-07T09:27:24.968Z467.999999999999942026-06-07T09:27:26.956Z468.02026-06-07T09:27:28.957Z468.02026-06-07T09:27:30.958Z468.02026-06-07T09:27:32.957Z468.02026-06-07T09:27:34.955Z468.02026-06-07T09:27:36.964Z468.02026-06-07T09:27:38.954Z468.02026-06-07T09:27:40.956Z468.02026-06-07T09:27:42.958Z468.02026-06-07T09:27:44.959Z468.02026-06-07T09:27:46.951Z468.02026-06-07T09:27:49.027Z468.02026-06-07T09:27:50.955Z468.02026-06-07T09:27:52.96Z468.02026-06-07T09:27:54.955Z468.02026-06-07T09:27:56.957Z468.02026-06-07T09:27:58.956Z468.02026-06-07T09:28:00.96Z468.02026-06-07T09:28:02.95Z468.02026-06-07T09:28:04.96Z468.02026-06-07T09:28:06.956Z468.02026-06-07T09:28:08.956Z467.999999999999942026-06-07T09:28:10.956Z467.999999999999942026-06-07T09:28:13.043Z468.02026-06-07T09:28:14.96Z468.02026-06-07T09:28:16.961Z470.599999999999972026-06-07T09:28:18.952Z473.199999999999932026-06-07T09:28:20.96Z475.82026-06-07T09:28:22.955Z478.42026-06-07T09:28:24.965Z481.02026-06-07T09:28:26.953Z481.000000000000062026-06-07T09:28:28.952Z481.02026-06-07T09:28:30.953Z481.02026-06-07T09:28:32.965Z481.02026-06-07T09:28:34.959Z481.000000000000062026-06-07T09:28:36.953Z481.02026-06-07T09:28:38.958Z482.85714285714282026-06-07T09:28:41.955Z484.714285714285672026-06-07T09:28:43.958Z486.571428571428562026-06-07T09:28:45.96Z488.42857142857142026-06-07T09:28:47.956Z490.28571428571422026-06-07T09:28:49.951Z492.142857142857172026-06-07T09:28:51.952Z494.02026-06-07T09:28:53.953Z493.999999999999942026-06-07T09:28:55.946Z494.02026-06-07T09:28:57.949Z494.02026-06-07T09:29:00.954Z494.02026-06-07T09:29:04.955Z493.999999999999942026-06-07T09:29:07.957Z494.02026-06-07T09:29:10.959Z493.666666666666632026-06-07T09:29:12.96Z493.33333333333332026-06-07T09:29:14.957Z493.02026-06-07T09:29:16.96Z492.666666666666632026-06-07T09:29:18.953Z492.33333333333332026-06-07T09:29:20.958Z492.02026-06-07T09:29:22.959Z492.02026-06-07T09:29:24.954Z492.000000000000062026-06-07T09:29:26.962Z492.000000000000062026-06-07T09:29:28.961Z492.02026-06-07T09:29:30.951Z492.02026-06-07T09:29:32.957Z491.16666666666672026-06-07T09:29:34.958Z490.333333333333372026-06-07T09:29:36.957Z489.52026-06-07T09:29:37.958Z488.66666666666672026-06-07T09:29:38.958Z487.833333333333372026-06-07T09:29:41.038Z487.02026-06-07T09:29:41.956Z486.333333333333372026-06-07T09:29:43.961Z485.66666666666672026-06-07T09:29:44.961Z485.02026-06-07T09:29:46.959Z484.333333333333372026-06-07T09:29:48.952Z483.66666666666672026-06-07T09:29:49.952Z483.02026-06-07T09:29:50.948Z483.02026-06-07T09:29:52.956Z482.999999999999942026-06-07T09:29:54.953Z482.999999999999942026-06-07T09:29:56.961Z483.02026-06-07T09:29:58.965Z483.02026-06-07T09:29:59.957Z482.33333333333332026-06-07T09:30:00.955Z481.666666666666632026-06-07T09:30:01.97Z481.02026-06-07T09:30:02.952Z480.33333333333332026-06-07T09:30:04.963Z479.666666666666632026-06-07T09:30:06.962Z479.02026-06-07T09:30:07.956Z479.02026-06-07T09:30:09.958Z479.02026-06-07T09:30:11.963Z479.02026-06-07T09:30:12.961Z479.02026-06-07T09:30:13.962Z479.02026-06-07T09:30:15.956Z478.28571428571432026-06-07T09:30:17.964Z477.571428571428562026-06-07T09:30:18.959Z476.857142857142832026-06-07T09:30:19.958Z476.14285714285712026-06-07T09:30:20.959Z475.428571428571442026-06-07T09:30:21.969Z474.714285714285672026-06-07T09:30:22.956Z473.999999999999942026-06-07T09:30:23.959Z473.85714285714282026-06-07T09:30:24.956Z473.714285714285672026-06-07T09:30:25.954Z473.571428571428562026-06-07T09:30:26.956Z473.42857142857142026-06-07T09:30:27.958Z473.28571428571422026-06-07T09:30:28.951Z473.142857142857172026-06-07T09:30:29.959Z473.02026-06-07T09:30:30.953Z473.02026-06-07T09:30:31.956Z473.02026-06-07T09:30:32.954Z473.02026-06-07T09:30:34.035Z473.02026-06-07T09:30:34.955Z473.02026-06-07T09:30:35.964Z473.02026-06-07T09:30:36.965Z473.02026-06-07T09:30:37.962Z471.71428571428572026-06-07T09:30:38.954Z470.428571428571442026-06-07T09:30:39.957Z469.142857142857172026-06-07T09:30:40.956Z467.85714285714292026-06-07T09:30:41.96Z466.571428571428562026-06-07T09:30:42.959Z465.285714285714332026-06-07T09:30:43.951Z464.000000000000062026-06-07T09:30:44.956Z464.000000000000062026-06-07T09:30:45.957Z464.02026-06-07T09:30:46.946Z464.000000000000062026-06-07T09:30:47.976Z464.000000000000062026-06-07T09:30:48.966Z464.02026-06-07T09:30:49.951Z464.000000000000062026-06-07T09:30:50.948Z464.000000000000062026-06-07T09:30:52.954Z464.02026-06-07T09:30:54.958Z464.02026-06-07T09:30:56.952Z464.02026-06-07T09:30:58.951Z464.02026-06-07T09:31:00.959Z464.02026-06-07T09:31:02.956Z464.02026-06-07T09:31:04.959Z464.02026-06-07T09:31:06.956Z464.02026-06-07T09:31:07.954Z464.02026-06-07T09:31:09.959Z464.02026-06-07T09:31:11.96Z464.02026-06-07T09:31:13.982Z464.02026-06-07T09:31:15.953Z464.02026-06-07T09:31:17.959Z464.02026-06-07T09:31:19.953Z464.02026-06-07T09:31:21.96Z463.42026-06-07T09:31:23.953Z462.799999999999952026-06-07T09:31:25.954Z462.200000000000052026-06-07T09:31:27.962Z461.62026-06-07T09:31:29.963Z461.02026-06-07T09:31:31.958Z461.02026-06-07T09:31:33.952Z461.02026-06-07T09:31:35.965Z461.02026-06-07T09:31:37.972Z461.02026-06-07T09:31:39.961Z461.02026-06-07T09:31:41.958Z461.752026-06-07T09:31:43.963Z462.52026-06-07T09:31:45.958Z463.252026-06-07T09:31:48.021Z464.02026-06-07T09:31:49.955Z464.02026-06-07T09:31:51.953Z464.02026-06-07T09:31:53.962Z464.02026-06-07T09:31:55.961Z464.02026-06-07T09:31:56.959Z464.02026-06-07T09:31:59.046Z464.02026-06-07T09:31:59.956Z464.02026-06-07T09:32:01.954Z464.02026-06-07T09:32:03.958Z464.02026-06-07T09:32:05.974Z464.02026-06-07T09:32:06.947Z462.799999999999952026-06-07T09:32:08.958Z461.599999999999972026-06-07T09:32:09.959Z460.42026-06-07T09:32:11.96Z459.22026-06-07T09:32:13.957Z458.02026-06-07T09:32:15.959Z458.02026-06-07T09:32:16.956Z458.02026-06-07T09:32:17.968Z458.02026-06-07T09:32:18.956Z458.02026-06-07T09:32:19.953Z458.02026-06-07T09:32:20.96Z458.02026-06-07T09:32:21.949Z458.02026-06-07T09:32:22.96Z458.02026-06-07T09:32:23.959Z458.02026-06-07T09:32:24.958Z458.02026-06-07T09:32:26.043Z458.02026-06-07T09:32:26.962Z458.02026-06-07T09:32:27.958Z458.02026-06-07T09:32:28.957Z458.02026-06-07T09:32:29.956Z457.999999999999942026-06-07T09:32:30.953Z458.02026-06-07T09:32:31.961Z458.02026-06-07T09:32:32.947Z458.02026-06-07T09:32:33.96Z457.999999999999942026-06-07T09:32:35.961Z458.02026-06-07T09:32:38.058Z457.666666666666632026-06-07T09:32:39.96Z457.33333333333332026-06-07T09:32:40.959Z457.02026-06-07T09:32:41.957Z456.666666666666632026-06-07T09:32:42.957Z456.33333333333332026-06-07T09:32:43.95Z456.02026-06-07T09:32:44.957Z456.02026-06-07T09:32:46.961Z456.02026-06-07T09:32:47.96Z456.02026-06-07T09:32:48.956Z456.02026-06-07T09:32:49.969Z456.02026-06-07T09:32:51.036Z456.02026-06-07T09:32:51.947Z456.52026-06-07T09:32:53.959Z457.02026-06-07T09:32:55.965Z457.52026-06-07T09:32:57.95Z458.02026-06-07T09:32:59.955Z458.02026-06-07T09:33:01.954Z457.999999999999942026-06-07T09:33:03.958Z457.999999999999942026-06-07T09:33:04.95Z458.02026-06-07T09:33:06.951Z458.02026-06-07T09:33:08.956Z457.33333333333332026-06-07T09:33:10.952Z456.666666666666632026-06-07T09:33:12.954Z456.02026-06-07T09:33:14.959Z455.333333333333372026-06-07T09:33:15.954Z454.66666666666672026-06-07T09:33:16.956Z454.02026-06-07T09:33:17.959Z454.000000000000062026-06-07T09:33:19.955Z454.02026-06-07T09:33:21.956Z454.02026-06-07T09:33:22.952Z454.02026-06-07T09:33:23.963Z454.000000000000062026-06-07T09:33:24.962Z454.02026-06-07T09:33:25.954Z454.000000000000062026-06-07T09:33:27.053Z454.02026-06-07T09:33:27.954Z454.02026-06-07T09:33:28.954Z454.02026-06-07T09:33:30.953Z454.000000000000062026-06-07T09:33:31.958Z454.02026-06-07T09:33:33.961Z455.02026-06-07T09:33:35.96Z456.02026-06-07T09:33:37.953Z457.02026-06-07T09:33:39.965Z458.02026-06-07T09:33:41.965Z456.799999999999952026-06-07T09:33:43.958Z455.599999999999972026-06-07T09:33:45.964Z454.400000000000032026-06-07T09:33:47.961Z453.200000000000052026-06-07T09:33:49.955Z452.02026-06-07T09:33:51.956Z451.999999999999942026-06-07T09:33:53.967Z452.02026-06-07T09:33:55.962Z452.02026-06-07T09:33:56.956Z452.02026-06-07T09:33:57.95Z451.999999999999942026-06-07T09:33:58.95Z452.02026-06-07T09:34:00.946Z452.400000000000032026-06-07T09:34:02.96Z452.800000000000072026-06-07T09:34:03.95Z453.22026-06-07T09:34:05.961Z453.62026-06-07T09:34:06.958Z454.02026-06-07T09:34:08.958Z454.02026-06-07T09:34:10.959Z454.000000000000062026-06-07T09:34:11.953Z454.02026-06-07T09:34:12.955Z454.02026-06-07T09:34:13.949Z454.000000000000062026-06-07T09:34:14.956Z454.02026-06-07T09:34:15.962Z454.02026-06-07T09:34:16.953Z453.22026-06-07T09:34:17.964Z452.42026-06-07T09:34:18.955Z451.62026-06-07T09:34:20.957Z450.82026-06-07T09:34:22.949Z450.02026-06-07T09:34:24.954Z449.22026-06-07T09:34:26.95Z448.42026-06-07T09:34:28.947Z447.62026-06-07T09:34:30.954Z446.82026-06-07T09:34:32.95Z446.02026-06-07T09:34:34.956Z445.999999999999942026-06-07T09:34:36.951Z446.02026-06-07T09:34:38.947Z446.02026-06-07T09:34:40.949Z446.02026-06-07T09:34:41.962Z445.999999999999942026-06-07T09:34:42.947Z446.02026-06-07T09:34:44.029Z445.999999999999942026-06-07T09:34:44.956Z446.02026-06-07T09:34:45.958Z446.02026-06-07T09:34:46.961Z446.02026-06-07T09:34:47.948Z445.999999999999942026-06-07T09:34:48.959Z446.02026-06-07T09:34:49.955Z447.999999999999942026-06-07T09:34:50.961Z450.02026-06-07T09:34:51.995Z452.02026-06-07T09:34:52.955Z454.02026-06-07T09:34:53.955Z455.999999999999942026-06-07T09:34:54.951Z458.02026-06-07T09:34:55.949Z457.999999999999942026-06-07T09:34:56.957Z458.02026-06-07T09:34:57.956Z458.02026-06-07T09:34:58.951Z458.02026-06-07T09:34:59.949Z457.999999999999942026-06-07T09:35:00.953Z458.02026-06-07T09:35:01.954Z458.857142857142832026-06-07T09:35:02.955Z459.71428571428582026-06-07T09:35:03.946Z460.57142857142862026-06-07T09:35:05.036Z461.428571428571442026-06-07T09:35:05.947Z462.285714285714332026-06-07T09:35:06.97Z463.14285714285722026-06-07T09:35:07.954Z464.000000000000062026-06-07T09:35:08.955Z464.666666666666632026-06-07T09:35:10.952Z465.33333333333332026-06-07T09:35:12.954Z466.02026-06-07T09:35:13.955Z466.666666666666632026-06-07T09:35:14.956Z467.33333333333332026-06-07T09:35:15.957Z468.02026-06-07T09:35:16.95Z463.02026-06-07T09:35:17.964Z457.999999999999942026-06-07T09:35:18.954Z452.999999999999942026-06-07T09:35:19.946Z448.02026-06-07T09:35:21.959Z443.02026-06-07T09:35:23.963Z442.22026-06-07T09:35:25.962Z441.42026-06-07T09:35:27.957Z440.599999999999972026-06-07T09:35:29.951Z439.799999999999952026-06-07T09:35:31.954Z439.02026-06-07T09:35:33.953Z439.02026-06-07T09:35:35.958Z439.02026-06-07T09:35:36.955Z439.02026-06-07T09:35:37.958Z439.02026-06-07T09:35:38.958Z439.02026-06-07T09:35:39.952Z439.02026-06-07T09:35:40.962Z439.02026-06-07T09:35:41.954Z439.14285714285712026-06-07T09:35:42.946Z439.28571428571432026-06-07T09:35:43.961Z439.428571428571442026-06-07T09:35:44.948Z439.571428571428562026-06-07T09:35:45.955Z439.71428571428572026-06-07T09:35:46.95Z439.857142857142832026-06-07T09:35:47.964Z440.02026-06-07T09:35:48.953Z439.166666666666632026-06-07T09:35:49.963Z438.33333333333332026-06-07T09:35:50.965Z437.52026-06-07T09:35:51.959Z436.666666666666632026-06-07T09:35:53.954Z435.83333333333332026-06-07T09:35:54.958Z435.02026-06-07T09:35:55.956Z435.02026-06-07T09:35:56.968Z435.02026-06-07T09:35:58.033Z435.02026-06-07T09:35:58.958Z435.02026-06-07T09:36:00.96Z435.02026-06-07T09:36:01.959Z435.02026-06-07T09:36:02.955Z434.57142857142862026-06-07T09:36:03.964Z434.142857142857172026-06-07T09:36:04.954Z433.71428571428572026-06-07T09:36:05.952Z433.285714285714332026-06-07T09:36:06.954Z432.857142857142832026-06-07T09:36:07.959Z432.428571428571442026-06-07T09:36:08.963Z432.02026-06-07T09:36:09.954Z432.02026-06-07T09:36:10.953Z432.02026-06-07T09:36:12.948Z432.02026-06-07T09:36:13.952Z432.02026-06-07T09:36:14.964Z432.02026-06-07T09:36:15.961Z432.02026-06-07T09:36:16.95Z432.02026-06-07T09:36:17.97Z432.000000000000062026-06-07T09:36:18.954Z432.000000000000062026-06-07T09:36:19.958Z432.02026-06-07T09:36:21.951Z432.02026-06-07T09:36:23.962Z431.428571428571442026-06-07T09:36:25.982Z430.857142857142832026-06-07T09:36:26.95Z430.285714285714332026-06-07T09:36:27.96Z429.71428571428572026-06-07T09:36:28.956Z429.142857142857172026-06-07T09:36:29.953Z428.57142857142862026-06-07T09:36:30.964Z428.02026-06-07T09:36:31.956Z428.02026-06-07T09:36:33.959Z427.999999999999942026-06-07T09:36:35.958Z427.999999999999942026-06-07T09:36:36.965Z428.02026-06-07T09:36:37.95Z428.02026-06-07T09:36:39.96Z428.599999999999972026-06-07T09:36:41.97Z429.199999999999932026-06-07T09:36:43.949Z429.82026-06-07T09:36:45.022Z430.42026-06-07T09:36:46.964Z431.02026-06-07T09:36:48.962Z429.02026-06-07T09:36:50.953Z427.02026-06-07T09:36:52.958Z425.02026-06-07T09:36:54.974Z423.02026-06-07T09:36:56.962Z423.02026-06-07T09:36:58.961Z423.02026-06-07T09:37:00.954Z423.02026-06-07T09:37:02.961Z423.02026-06-07T09:37:04.959Z423.02026-06-07T09:37:06.961Z423.02026-06-07T09:37:08.957Z423.02026-06-07T09:37:10.956Z423.02026-06-07T09:37:12.957Z422.799999999999952026-06-07T09:37:14.956Z422.62026-06-07T09:37:16.958Z422.42026-06-07T09:37:18.952Z422.200000000000052026-06-07T09:37:20.958Z422.02026-06-07T09:37:22.96Z421.252026-06-07T09:37:24.958Z420.52026-06-07T09:37:26.958Z419.752026-06-07T09:37:28.958Z419.02026-06-07T09:37:30.96Z418.752026-06-07T09:37:32.958Z418.52026-06-07T09:37:34.952Z418.252026-06-07T09:37:36.964Z418.02026-06-07T09:37:38.952Z418.02026-06-07T09:37:40.958Z418.02026-06-07T09:37:42.951Z418.02026-06-07T09:37:44.956Z418.02026-06-07T09:37:47.019Z418.02026-06-07T09:37:48.959Z418.16666666666672026-06-07T09:37:50.961Z418.333333333333372026-06-07T09:37:52.95Z418.52026-06-07T09:37:54.95Z418.666666666666632026-06-07T09:37:56.958Z418.83333333333332026-06-07T09:37:59.024Z419.02026-06-07T09:38:00.953Z418.999999999999942026-06-07T09:38:02.953Z419.02026-06-07T09:38:04.95Z419.02026-06-07T09:38:07.957Z419.02026-06-07T09:38:09.954Z418.999999999999942026-06-07T09:38:12.97Z419.02026-06-07T09:38:14.968Z418.999999999999942026-06-07T09:38:16.97Z419.02026-06-07T09:38:18.968Z419.02026-06-07T09:38:20.962Z419.02026-06-07T09:38:22.968Z419.02026-06-07T09:38:24.974Z418.999999999999942026-06-07T09:38:26.982Z419.02026-06-07T09:38:28.951Z418.571428571428562026-06-07T09:38:30.952Z418.14285714285712026-06-07T09:38:32.943Z417.714285714285672026-06-07T09:38:34.954Z417.28571428571432026-06-07T09:38:37.961Z416.85714285714292026-06-07T09:38:39.949Z416.42857142857142026-06-07T09:38:41.955Z416.02026-06-07T09:38:43.95Z416.02026-06-07T09:38:45.953Z416.02026-06-07T09:38:47.951Z416.02026-06-07T09:38:49.961Z416.02026-06-07T09:38:51.963Z416.02026-06-07T09:38:53.948Z415.200000000000052026-06-07T09:38:55.955Z414.400000000000032026-06-07T09:38:57.952Z413.62026-06-07T09:38:59.965Z412.82026-06-07T09:39:00.952Z412.02026-06-07T09:39:01.953Z411.000000000000062026-06-07T09:39:02.959Z410.02026-06-07T09:39:03.96Z409.02026-06-07T09:39:04.959Z408.02026-06-07T09:39:05.957Z407.000000000000062026-06-07T09:39:06.95Z406.02026-06-07T09:39:07.959Z406.000000000000062026-06-07T09:39:08.954Z406.02026-06-07T09:39:09.964Z406.02026-06-07T09:39:10.948Z406.02026-06-07T09:39:11.96Z406.000000000000062026-06-07T09:39:12.951Z406.02026-06-07T09:39:13.962Z406.000000000000062026-06-07T09:39:14.949Z406.02026-06-07T09:39:15.948Z406.02026-06-07T09:39:17.959Z406.02026-06-07T09:39:20.961Z406.000000000000062026-06-07T09:39:22.951Z406.02026-06-07T09:39:24.952Z406.000000000000062026-06-07T09:39:26.959Z406.02026-06-07T09:39:28.962Z406.02026-06-07T09:39:30.953Z406.02026-06-07T09:39:32.955Z406.000000000000062026-06-07T09:39:34.953Z406.02026-06-07T09:39:36.96Z405.000000000000062026-06-07T09:39:38.97Z404.02026-06-07T09:39:40.956Z403.02026-06-07T09:39:42.955Z402.02026-06-07T09:39:44.954Z401.000000000000062026-06-07T09:39:46.959Z400.02026-06-07T09:39:49.958Z395.02026-06-07T09:39:52.96Z