55.62026-06-14T06:23:59.355Z56.22026-06-14T06:24:47.353Z56.82026-06-14T06:24:49.357Z57.42026-06-14T06:24:50.353Z58.02026-06-14T06:24:51.353Z58.02026-06-14T06:24:52.356Z58.02026-06-14T06:24:53.354Z58.02026-06-14T06:24:54.352Z58.02026-06-14T06:24:55.353Z58.02026-06-14T06:24:56.353Z58.22026-06-14T06:24:57.351Z58.42026-06-14T06:24:58.352Z58.600000000000012026-06-14T06:24:59.356Z58.8000000000000042026-06-14T06:25:00.353Z59.02026-06-14T06:25:01.351Z59.02026-06-14T06:25:02.36Z59.02026-06-14T06:25:03.354Z59.02026-06-14T06:25:04.353Z59.02026-06-14T06:25:05.355Z59.02026-06-14T06:25:06.356Z59.02026-06-14T06:25:07.353Z59.02026-06-14T06:25:08.355Z59.02026-06-14T06:25:09.353Z59.02026-06-14T06:25:10.353Z59.02026-06-14T06:25:11.352Z59.02026-06-14T06:25:12.353Z59.02026-06-14T06:25:13.352Z59.02026-06-14T06:25:14.358Z59.000000000000012026-06-14T06:25:15.353Z59.000000000000012026-06-14T06:25:16.353Z59.02026-06-14T06:25:17.354Z59.02026-06-14T06:25:18.354Z59.02026-06-14T06:25:19.353Z59.02026-06-14T06:25:20.351Z59.02026-06-14T06:25:21.352Z59.02026-06-14T06:25:22.353Z59.8000000000000042026-06-14T06:25:23.353Z60.600000000000012026-06-14T06:25:24.353Z61.42026-06-14T06:25:25.353Z62.22026-06-14T06:25:26.352Z63.02026-06-14T06:25:27.353Z63.02026-06-14T06:25:28.361Z63.02026-06-14T06:25:30.354Z63.02026-06-14T06:25:33.352Z63.02026-06-14T06:25:35.354Z63.02026-06-14T06:25:36.352Z62.5999999999999942026-06-14T06:25:37.353Z62.1999999999999962026-06-14T06:25:38.358Z61.82026-06-14T06:25:39.353Z61.42026-06-14T06:25:40.354Z61.02026-06-14T06:25:41.353Z61.52026-06-14T06:25:42.353Z62.02026-06-14T06:25:43.354Z62.52026-06-14T06:25:44.353Z63.02026-06-14T06:25:45.352Z63.02026-06-14T06:25:46.353Z63.02026-06-14T06:25:47.352Z63.02026-06-14T06:25:48.358Z63.02026-06-14T06:25:49.352Z64.333333333333332026-06-14T06:25:50.354Z65.666666666666662026-06-14T06:25:51.351Z67.02026-06-14T06:25:52.355Z67.02026-06-14T06:25:53.356Z67.02026-06-14T06:25:54.354Z67.02026-06-14T06:25:55.352Z66.666666666666662026-06-14T06:25:56.351Z66.333333333333332026-06-14T06:25:57.353Z66.02026-06-14T06:25:58.357Z66.666666666666672026-06-14T06:25:59.362Z67.333333333333342026-06-14T06:26:00.351Z68.02026-06-14T06:26:01.353Z68.02026-06-14T06:26:02.351Z68.02026-06-14T06:26:03.354Z68.02026-06-14T06:26:04.353Z68.02026-06-14T06:26:05.351Z68.02026-06-14T06:26:06.352Z68.02026-06-14T06:26:07.353Z67.333333333333342026-06-14T06:26:08.352Z66.666666666666672026-06-14T06:26:09.351Z66.02026-06-14T06:26:10.352Z69.02026-06-14T06:26:11.353Z72.02026-06-14T06:26:12.352Z75.02026-06-14T06:26:13.351Z75.02026-06-14T06:26:14.352Z75.02026-06-14T06:26:15.353Z75.02026-06-14T06:26:16.353Z74.666666666666672026-06-14T06:26:17.351Z74.333333333333342026-06-14T06:26:18.352Z74.02026-06-14T06:26:19.354Z74.02026-06-14T06:26:20.353Z74.02026-06-14T06:26:21.351Z74.02026-06-14T06:26:22.351Z74.02026-06-14T06:26:23.353Z74.252026-06-14T06:26:24.352Z74.52026-06-14T06:26:25.351Z74.752026-06-14T06:26:26.352Z75.02026-06-14T06:26:27.355Z75.02026-06-14T06:26:28.352Z75.02026-06-14T06:26:29.353Z75.02026-06-14T06:26:30.353Z76.333333333333332026-06-14T06:26:31.352Z77.666666666666662026-06-14T06:26:32.353Z79.02026-06-14T06:26:33.352Z79.02026-06-14T06:26:34.355Z79.02026-06-14T06:26:35.353Z79.02026-06-14T06:26:36.352Z78.333333333333332026-06-14T06:26:37.353Z77.666666666666672026-06-14T06:26:38.353Z77.02026-06-14T06:26:39.353Z77.02026-06-14T06:26:40.352Z77.02026-06-14T06:26:41.353Z77.02026-06-14T06:26:42.351Z76.666666666666672026-06-14T06:26:43.352Z76.333333333333332026-06-14T06:26:44.351Z76.02026-06-14T06:26:45.352Z76.333333333333332026-06-14T06:26:46.352Z76.666666666666672026-06-14T06:26:47.355Z77.02026-06-14T06:26:48.352Z77.02026-06-14T06:26:49.353Z77.02026-06-14T06:26:50.362Z77.02026-06-14T06:26:51.355Z77.02026-06-14T06:26:52.354Z77.02026-06-14T06:26:53.353Z77.02026-06-14T06:26:54.352Z77.02026-06-14T06:26:55.354Z77.02026-06-14T06:26:56.353Z77.02026-06-14T06:26:57.353Z77.02026-06-14T06:26:58.352Z77.02026-06-14T06:26:59.354Z78.02026-06-14T06:27:00.353Z79.02026-06-14T06:27:01.352Z80.02026-06-14T06:27:02.354Z80.252026-06-14T06:27:03.357Z80.52026-06-14T06:27:04.352Z80.752026-06-14T06:27:05.353Z81.02026-06-14T06:27:06.353Z81.02026-06-14T06:27:07.354Z81.02026-06-14T06:27:08.352Z81.02026-06-14T06:27:09.353Z81.333333333333332026-06-14T06:27:10.352Z81.666666666666662026-06-14T06:27:11.355Z82.02026-06-14T06:27:12.353Z82.02026-06-14T06:27:13.352Z82.02026-06-14T06:27:14.353Z82.02026-06-14T06:27:15.355Z83.333333333333332026-06-14T06:27:16.352Z84.666666666666672026-06-14T06:27:17.354Z86.02026-06-14T06:27:18.352Z85.333333333333342026-06-14T06:27:19.354Z84.666666666666672026-06-14T06:27:20.353Z84.02026-06-14T06:27:21.353Z84.02026-06-14T06:27:22.353Z84.02026-06-14T06:27:23.354Z84.02026-06-14T06:27:24.353Z84.666666666666672026-06-14T06:27:25.354Z85.333333333333342026-06-14T06:27:26.354Z86.02026-06-14T06:27:27.355Z86.02026-06-14T06:27:28.35Z86.02026-06-14T06:27:29.353Z86.02026-06-14T06:27:30.353Z87.666666666666672026-06-14T06:27:31.354Z89.333333333333332026-06-14T06:27:32.353Z91.02026-06-14T06:27:33.354Z91.02026-06-14T06:27:34.352Z91.02026-06-14T06:27:35.353Z91.02026-06-14T06:27:36.352Z90.52026-06-14T06:27:37.353Z90.02026-06-14T06:27:38.361Z89.52026-06-14T06:27:39.355Z89.02026-06-14T06:27:40.353Z89.02026-06-14T06:27:41.356Z89.02026-06-14T06:27:42.353Z89.02026-06-14T06:27:43.354Z89.02026-06-14T06:27:44.353Z90.252026-06-14T06:27:45.352Z91.52026-06-14T06:27:46.352Z92.752026-06-14T06:27:47.354Z94.02026-06-14T06:27:48.353Z94.752026-06-14T06:27:49.353Z95.52026-06-14T06:27:50.354Z96.252026-06-14T06:27:51.352Z97.02026-06-14T06:27:52.354Z97.02026-06-14T06:27:53.354Z97.02026-06-14T06:27:54.354Z97.02026-06-14T06:27:55.353Z97.02026-06-14T06:27:56.352Z97.02026-06-14T06:27:57.353Z97.02026-06-14T06:27:58.352Z97.02026-06-14T06:27:59.355Z97.02026-06-14T06:28:00.353Z95.52026-06-14T06:28:01.353Z94.02026-06-14T06:28:02.353Z92.52026-06-14T06:28:03.354Z91.02026-06-14T06:28:04.352Z92.252026-06-14T06:28:05.354Z93.52026-06-14T06:28:06.354Z94.752026-06-14T06:28:07.354Z96.02026-06-14T06:28:08.353Z96.02026-06-14T06:28:09.353Z96.02026-06-14T06:28:10.353Z96.02026-06-14T06:28:11.355Z96.02026-06-14T06:28:12.353Z96.02026-06-14T06:28:13.352Z96.02026-06-14T06:28:14.354Z96.02026-06-14T06:28:15.354Z96.02026-06-14T06:28:16.352Z96.02026-06-14T06:28:17.353Z97.02026-06-14T06:28:18.352Z98.02026-06-14T06:28:19.353Z99.02026-06-14T06:28:20.352Z99.02026-06-14T06:28:21.353Z99.02026-06-14T06:28:22.353Z99.02026-06-14T06:28:23.354Z99.02026-06-14T06:28:24.355Z99.02026-06-14T06:28:25.352Z99.02026-06-14T06:28:26.353Z99.02026-06-14T06:28:27.355Z99.02026-06-14T06:28:28.353Z99.02026-06-14T06:28:29.356Z99.333333333333342026-06-14T06:28:30.352Z99.666666666666672026-06-14T06:28:31.355Z100.02026-06-14T06:28:32.353Z100.02026-06-14T06:28:33.353Z100.02026-06-14T06:28:34.353Z100.02026-06-14T06:28:35.354Z101.666666666666672026-06-14T06:28:36.353Z103.333333333333342026-06-14T06:28:37.352Z105.02026-06-14T06:28:38.354Z105.02026-06-14T06:28:39.351Z105.02026-06-14T06:28:40.354Z105.02026-06-14T06:28:41.352Z105.666666666666662026-06-14T06:28:42.355Z106.333333333333332026-06-14T06:28:43.355Z107.02026-06-14T06:28:44.354Z107.02026-06-14T06:28:45.354Z107.02026-06-14T06:28:46.355Z107.02026-06-14T06:28:47.353Z107.02026-06-14T06:28:48.355Z107.02026-06-14T06:28:49.353Z107.02026-06-14T06:28:50.355Z110.02026-06-14T06:28:51.355Z113.02026-06-14T06:28:52.354Z116.02026-06-14T06:28:53.353Z114.333333333333332026-06-14T06:28:54.354Z112.666666666666662026-06-14T06:28:55.352Z111.02026-06-14T06:28:56.353Z112.02026-06-14T06:28:57.353Z113.02026-06-14T06:28:58.353Z114.02026-06-14T06:28:59.353Z113.333333333333342026-06-14T06:29:00.352Z112.666666666666672026-06-14T06:29:01.351Z112.02026-06-14T06:29:02.353Z113.02026-06-14T06:29:03.353Z114.02026-06-14T06:29:04.353Z115.02026-06-14T06:29:05.352Z115.666666666666672026-06-14T06:29:06.353Z116.333333333333342026-06-14T06:29:07.354Z117.02026-06-14T06:29:08.353Z117.02026-06-14T06:29:09.352Z117.02026-06-14T06:29:10.353Z117.02026-06-14T06:29:11.353Z117.666666666666662026-06-14T06:29:12.353Z118.333333333333332026-06-14T06:29:13.355Z119.02026-06-14T06:29:14.353Z119.666666666666662026-06-14T06:29:15.354Z120.333333333333342026-06-14T06:29:16.353Z121.02026-06-14T06:29:17.352Z121.02026-06-14T06:29:18.354Z121.02026-06-14T06:29:19.354Z121.02026-06-14T06:29:20.352Z122.02026-06-14T06:29:21.352Z123.02026-06-14T06:29:22.353Z124.02026-06-14T06:29:23.352Z124.02026-06-14T06:29:24.352Z124.02026-06-14T06:29:25.353Z124.02026-06-14T06:29:26.352Z124.02026-06-14T06:29:27.353Z124.02026-06-14T06:29:28.352Z124.02026-06-14T06:29:29.353Z124.333333333333342026-06-14T06:29:30.353Z124.666666666666662026-06-14T06:29:31.352Z125.02026-06-14T06:29:32.352Z124.52026-06-14T06:29:33.353Z124.02026-06-14T06:29:34.353Z123.52026-06-14T06:29:35.352Z123.02026-06-14T06:29:36.353Z123.02026-06-14T06:29:37.352Z123.02026-06-14T06:29:38.352Z123.02026-06-14T06:29:39.356Z123.02026-06-14T06:29:40.352Z124.22026-06-14T06:29:41.352Z125.42026-06-14T06:29:42.353Z126.600000000000012026-06-14T06:29:43.352Z127.800000000000012026-06-14T06:29:44.351Z129.02026-06-14T06:29:45.352Z129.252026-06-14T06:29:46.353Z129.52026-06-14T06:29:47.353Z129.752026-06-14T06:29:48.352Z130.02026-06-14T06:29:49.352Z129.752026-06-14T06:29:50.353Z129.52026-06-14T06:29:51.352Z129.252026-06-14T06:29:52.354Z129.02026-06-14T06:29:53.352Z129.02026-06-14T06:29:54.353Z129.02026-06-14T06:29:55.352Z129.02026-06-14T06:29:56.352Z129.02026-06-14T06:29:58.352Z129.02026-06-14T06:29:59.356Z129.02026-06-14T06:30:00.352Z130.02026-06-14T06:30:01.351Z131.02026-06-14T06:30:02.351Z132.02026-06-14T06:30:03.352Z133.02026-06-14T06:30:04.352Z133.02026-06-14T06:30:05.351Z133.02026-06-14T06:30:06.35Z133.02026-06-14T06:30:07.354Z133.02026-06-14T06:30:08.351Z133.166666666666692026-06-14T06:30:09.354Z133.333333333333342026-06-14T06:30:10.353Z133.52026-06-14T06:30:11.354Z133.666666666666662026-06-14T06:30:12.352Z133.833333333333312026-06-14T06:30:13.353Z134.02026-06-14T06:30:14.353Z134.02026-06-14T06:30:15.354Z134.02026-06-14T06:30:16.359Z134.02026-06-14T06:30:17.354Z134.02026-06-14T06:30:18.353Z134.02026-06-14T06:30:19.353Z134.82026-06-14T06:30:20.353Z135.600000000000022026-06-14T06:30:21.352Z136.42026-06-14T06:30:22.354Z137.200000000000022026-06-14T06:30:23.354Z138.02026-06-14T06:30:24.355Z138.252026-06-14T06:30:25.355Z138.52026-06-14T06:30:26.351Z138.752026-06-14T06:30:27.354Z139.02026-06-14T06:30:28.356Z139.333333333333342026-06-14T06:30:29.353Z139.666666666666662026-06-14T06:30:30.353Z140.02026-06-14T06:30:31.355Z141.02026-06-14T06:30:32.354Z142.02026-06-14T06:30:33.354Z143.02026-06-14T06:30:34.353Z143.02026-06-14T06:30:35.353Z143.02026-06-14T06:30:36.354Z143.02026-06-14T06:30:37.354Z145.02026-06-14T06:30:38.354Z147.02026-06-14T06:30:39.353Z149.02026-06-14T06:30:40.354Z149.02026-06-14T06:30:41.351Z149.02026-06-14T06:30:42.353Z149.02026-06-14T06:30:43.353Z149.252026-06-14T06:30:44.352Z149.52026-06-14T06:30:45.354Z149.752026-06-14T06:30:46.354Z150.02026-06-14T06:30:47.353Z150.02026-06-14T06:30:48.353Z150.02026-06-14T06:30:49.351Z150.02026-06-14T06:30:50.351Z150.02026-06-14T06:30:51.351Z150.52026-06-14T06:30:52.353Z151.02026-06-14T06:30:53.353Z151.52026-06-14T06:30:54.355Z152.02026-06-14T06:30:55.355Z152.02026-06-14T06:30:56.354Z152.02026-06-14T06:30:57.353Z152.02026-06-14T06:30:58.354Z152.02026-06-14T06:30:59.354Z153.02026-06-14T06:31:00.353Z154.02026-06-14T06:31:01.354Z155.02026-06-14T06:31:02.356Z156.02026-06-14T06:31:03.353Z159.02026-06-14T06:31:04.354Z162.02026-06-14T06:31:05.352Z165.02026-06-14T06:31:06.35Z168.333333333333342026-06-14T06:31:07.353Z171.666666666666692026-06-14T06:31:08.351Z175.02026-06-14T06:31:09.354Z176.02026-06-14T06:31:10.355Z177.02026-06-14T06:31:11.358Z178.02026-06-14T06:31:12.351Z179.333333333333342026-06-14T06:31:13.353Z180.666666666666662026-06-14T06:31:14.351Z182.02026-06-14T06:31:15.354Z182.02026-06-14T06:31:16.351Z182.02026-06-14T06:31:17.353Z182.02026-06-14T06:31:18.353Z182.02026-06-14T06:31:19.353Z180.02026-06-14T06:31:20.355Z178.02026-06-14T06:31:21.354Z176.02026-06-14T06:31:22.354Z176.02026-06-14T06:31:23.352Z176.02026-06-14T06:31:24.353Z176.02026-06-14T06:31:25.352Z176.333333333333312026-06-14T06:31:26.353Z176.666666666666662026-06-14T06:31:27.352Z177.02026-06-14T06:31:28.352Z180.333333333333342026-06-14T06:31:29.357Z183.666666666666692026-06-14T06:31:30.351Z187.02026-06-14T06:31:31.355Z187.02026-06-14T06:31:32.353Z187.02026-06-14T06:31:33.353Z187.02026-06-14T06:31:34.354Z186.752026-06-14T06:31:35.351Z186.52026-06-14T06:31:36.354Z186.252026-06-14T06:31:37.351Z186.02026-06-14T06:31:38.354Z187.02026-06-14T06:31:40.354Z188.02026-06-14T06:31:41.351Z189.02026-06-14T06:31:42.356Z190.02026-06-14T06:31:43.351Z191.02026-06-14T06:31:44.357Z191.02026-06-14T06:31:45.354Z191.02026-06-14T06:31:46.352Z191.02026-06-14T06:31:48.353Z191.02026-06-14T06:31:50.352Z198.02026-06-14T06:31:51.353Z198.02026-06-14T06:31:52.353Z198.02026-06-14T06:31:53.353Z198.02026-06-14T06:31:54.352Z198.333333333333312026-06-14T06:31:55.352Z198.666666666666662026-06-14T06:31:56.352Z199.02026-06-14T06:31:57.354Z199.02026-06-14T06:31:58.353Z199.02026-06-14T06:31:59.352Z199.02026-06-14T06:32:00.353Z208.02026-06-14T06:32:01.353Z217.02026-06-14T06:32:02.358Z226.02026-06-14T06:32:03.352Z226.02026-06-14T06:32:04.353Z226.02026-06-14T06:32:05.352Z226.02026-06-14T06:32:06.353Z221.333333333333312026-06-14T06:32:07.353Z216.666666666666692026-06-14T06:32:08.352Z212.02026-06-14T06:32:09.353Z209.02026-06-14T06:32:10.359Z206.02026-06-14T06:32:11.355Z203.02026-06-14T06:32:12.351Z202.333333333333342026-06-14T06:32:13.354Z201.666666666666692026-06-14T06:32:14.353Z201.02026-06-14T06:32:15.351Z214.02026-06-14T06:32:16.352Z227.02026-06-14T06:32:17.352Z240.02026-06-14T06:32:18.353Z240.02026-06-14T06:32:19.353Z240.02026-06-14T06:32:20.353Z240.02026-06-14T06:32:21.353Z237.333333333333312026-06-14T06:32:22.354Z234.666666666666662026-06-14T06:32:23.354Z232.02026-06-14T06:32:24.354Z230.252026-06-14T06:32:25.353Z228.52026-06-14T06:32:26.354Z226.752026-06-14T06:32:27.352Z225.02026-06-14T06:32:28.351Z225.02026-06-14T06:32:29.353Z225.02026-06-14T06:32:30.352Z225.02026-06-14T06:32:31.353Z227.52026-06-14T06:32:32.353Z230.02026-06-14T06:32:33.356Z232.52026-06-14T06:32:34.352Z235.02026-06-14T06:32:35.353Z235.02026-06-14T06:32:36.352Z235.02026-06-14T06:32:37.354Z235.02026-06-14T06:32:38.355Z235.02026-06-14T06:32:39.353Z231.02026-06-14T06:32:40.353Z227.02026-06-14T06:32:41.354Z223.02026-06-14T06:32:42.353Z219.02026-06-14T06:32:43.355Z219.02026-06-14T06:32:44.354Z219.02026-06-14T06:32:45.357Z219.02026-06-14T06:32:46.352Z217.666666666666692026-06-14T06:32:47.352Z216.333333333333342026-06-14T06:32:48.354Z215.02026-06-14T06:32:49.354Z215.02026-06-14T06:32:50.356Z215.02026-06-14T06:32:51.354Z215.02026-06-14T06:32:52.352Z221.02026-06-14T06:32:53.352Z227.02026-06-14T06:32:54.354Z233.02026-06-14T06:32:55.351Z239.02026-06-14T06:32:56.354Z243.666666666666692026-06-14T06:32:57.351Z248.333333333333312026-06-14T06:32:58.353Z253.02026-06-14T06:32:59.353Z257.02026-06-14T06:33:00.353Z261.02026-06-14T06:33:01.352Z265.02026-06-14T06:33:02.353Z255.02026-06-14T06:33:03.353Z245.02026-06-14T06:33:04.353Z235.02026-06-14T06:33:05.353Z235.02026-06-14T06:33:06.354Z235.02026-06-14T06:33:07.354Z235.02026-06-14T06:33:08.352Z240.252026-06-14T06:33:09.351Z245.52026-06-14T06:33:10.352Z250.752026-06-14T06:33:11.353Z256.02026-06-14T06:33:12.353Z260.752026-06-14T06:33:13.353Z265.52026-06-14T06:33:14.354Z270.252026-06-14T06:33:15.354Z275.02026-06-14T06:33:16.352Z270.82026-06-14T06:33:17.354Z266.62026-06-14T06:33:18.358Z262.42026-06-14T06:33:19.354Z258.22026-06-14T06:33:20.352Z254.02026-06-14T06:33:21.353Z254.02026-06-14T06:33:22.352Z253.999999999999972026-06-14T06:33:23.353Z253.999999999999972026-06-14T06:33:24.352Z254.02026-06-14T06:33:25.353Z254.02026-06-14T06:33:26.354Z257.252026-06-14T06:33:27.351Z260.52026-06-14T06:33:28.353Z263.752026-06-14T06:33:29.352Z267.02026-06-14T06:33:30.352Z267.02026-06-14T06:33:31.356Z267.02026-06-14T06:33:32.351Z267.02026-06-14T06:33:33.354Z267.02026-06-14T06:33:34.353Z265.22026-06-14T06:33:35.353Z263.42026-06-14T06:33:36.352Z261.62026-06-14T06:33:37.352Z259.82026-06-14T06:33:38.351Z258.02026-06-14T06:33:39.353Z258.02026-06-14T06:33:40.352Z258.02026-06-14T06:33:41.354Z258.02026-06-14T06:33:42.352Z258.02026-06-14T06:33:43.353Z258.02026-06-14T06:33:44.352Z258.02026-06-14T06:33:45.352Z258.02026-06-14T06:33:46.354Z262.752026-06-14T06:33:47.354Z267.52026-06-14T06:33:48.353Z272.252026-06-14T06:33:49.35Z277.02026-06-14T06:33:50.353Z283.02026-06-14T06:33:51.354Z289.02026-06-14T06:33:52.351Z295.02026-06-14T06:33:53.352Z301.02026-06-14T06:33:54.368Z301.02026-06-14T06:33:55.352Z301.02026-06-14T06:33:56.352Z301.02026-06-14T06:33:57.351Z301.02026-06-14T06:33:58.351Z301.02026-06-14T06:33:59.353Z308.42026-06-14T06:34:00.351Z315.82026-06-14T06:34:01.353Z323.22026-06-14T06:34:02.359Z330.599999999999972026-06-14T06:34:03.353Z338.02026-06-14T06:34:04.352Z338.02026-06-14T06:34:05.352Z338.02026-06-14T06:34:06.351Z338.02026-06-14T06:34:07.352Z330.252026-06-14T06:34:08.352Z322.52026-06-14T06:34:09.352Z314.752026-06-14T06:34:10.352Z307.02026-06-14T06:34:11.352Z307.02026-06-14T06:34:12.352Z307.02026-06-14T06:34:13.353Z307.02026-06-14T06:34:14.353Z307.02026-06-14T06:34:15.353Z307.02026-06-14T06:34:16.352Z310.02026-06-14T06:34:17.353Z313.02026-06-14T06:34:18.35Z316.02026-06-14T06:34:19.352Z319.02026-06-14T06:34:20.351Z319.02026-06-14T06:34:21.353Z319.02026-06-14T06:34:22.351Z319.02026-06-14T06:34:23.353Z319.02026-06-14T06:34:24.351Z320.252026-06-14T06:34:25.353Z321.52026-06-14T06:34:26.351Z322.752026-06-14T06:34:27.353Z324.02026-06-14T06:34:28.35Z324.02026-06-14T06:34:29.353Z324.02026-06-14T06:34:30.353Z324.02026-06-14T06:34:31.352Z324.02026-06-14T06:34:32.351Z323.62026-06-14T06:34:33.352Z323.22026-06-14T06:34:34.352Z322.82026-06-14T06:34:35.353Z322.400000000000032026-06-14T06:34:36.351Z322.02026-06-14T06:34:37.353Z322.02026-06-14T06:34:38.353Z322.02026-06-14T06:34:39.353Z322.02026-06-14T06:34:40.351Z322.02026-06-14T06:34:41.354Z326.400000000000032026-06-14T06:34:43.353Z330.82026-06-14T06:34:44.353Z335.22026-06-14T06:34:46.351Z339.62026-06-14T06:34:47.351Z344.02026-06-14T06:34:48.353Z344.02026-06-14T06:34:49.356Z344.02026-06-14T06:34:50.353Z344.02026-06-14T06:34:51.357Z344.02026-06-14T06:34:52.353Z344.42026-06-14T06:34:53.354Z344.799999999999952026-06-14T06:34:54.354Z345.200000000000052026-06-14T06:34:55.354Z345.62026-06-14T06:34:56.353Z346.02026-06-14T06:34:57.352Z346.02026-06-14T06:34:58.353Z346.02026-06-14T06:34:59.353Z346.02026-06-14T06:35:00.353Z346.02026-06-14T06:35:01.355Z347.42026-06-14T06:35:02.351Z348.82026-06-14T06:35:03.351Z350.22026-06-14T06:35:04.355Z351.599999999999972026-06-14T06:35:05.354Z353.02026-06-14T06:35:06.353Z353.02026-06-14T06:35:07.352Z353.02026-06-14T06:35:08.352Z353.02026-06-14T06:35:09.352Z353.02026-06-14T06:35:10.353Z353.02026-06-14T06:35:11.354Z362.02026-06-14T06:35:12.353Z371.02026-06-14T06:35:13.351Z380.02026-06-14T06:35:14.353Z389.02026-06-14T06:35:15.351Z389.02026-06-14T06:35:16.352Z389.02026-06-14T06:35:17.353Z389.02026-06-14T06:35:18.352Z389.02026-06-14T06:35:19.356Z380.02026-06-14T06:35:20.351Z371.02026-06-14T06:35:21.351Z362.02026-06-14T06:35:22.351Z353.02026-06-14T06:35:23.353Z353.02026-06-14T06:35:24.352Z353.02026-06-14T06:35:25.355Z353.02026-06-14T06:35:26.351Z353.02026-06-14T06:35:27.353Z353.02026-06-14T06:35:28.352Z357.02026-06-14T06:35:29.352Z361.02026-06-14T06:35:30.352Z365.02026-06-14T06:35:31.352Z365.02026-06-14T06:35:32.353Z365.02026-06-14T06:35:33.353Z365.02026-06-14T06:35:34.351Z365.02026-06-14T06:35:35.355Z365.02026-06-14T06:35:36.35Z365.02026-06-14T06:35:37.353Z365.02026-06-14T06:35:38.352Z361.752026-06-14T06:35:41.353Z358.52026-06-14T06:35:42.352Z355.252026-06-14T06:35:43.353Z352.02026-06-14T06:35:44.354Z352.02026-06-14T06:35:45.354Z352.02026-06-14T06:35:46.351Z352.02026-06-14T06:35:47.353Z352.02026-06-14T06:35:48.353Z352.02026-06-14T06:35:49.353Z364.02026-06-14T06:35:50.352Z376.02026-06-14T06:35:51.354Z388.02026-06-14T06:35:52.353Z400.02026-06-14T06:35:53.353Z400.02026-06-14T06:35:54.353Z400.02026-06-14T06:35:55.352Z400.02026-06-14T06:35:56.355Z400.02026-06-14T06:35:57.353Z396.252026-06-14T06:35:58.354Z392.52026-06-14T06:35:59.354Z388.752026-06-14T06:36:00.352Z385.02026-06-14T06:36:01.355Z383.52026-06-14T06:36:02.352Z382.02026-06-14T06:36:03.355Z380.52026-06-14T06:36:04.352Z379.02026-06-14T06:36:05.354Z379.02026-06-14T06:36:06.354Z379.02026-06-14T06:36:07.354Z379.02026-06-14T06:36:08.354Z379.02026-06-14T06:36:09.352Z379.02026-06-14T06:36:10.353Z379.02026-06-14T06:36:11.354Z379.02026-06-14T06:36:12.351Z379.02026-06-14T06:36:13.358Z380.02026-06-14T06:36:14.351Z381.02026-06-14T06:36:15.354Z382.02026-06-14T06:36:16.351Z382.02026-06-14T06:36:17.356Z382.02026-06-14T06:36:18.355Z382.02026-06-14T06:36:19.353Z383.752026-06-14T06:36:20.355Z385.52026-06-14T06:36:21.353Z387.252026-06-14T06:36:22.351Z389.02026-06-14T06:36:23.352Z399.252026-06-14T06:36:24.352Z409.52026-06-14T06:36:25.354Z419.752026-06-14T06:36:26.351Z430.02026-06-14T06:36:27.353Z424.252026-06-14T06:36:28.35Z418.52026-06-14T06:36:29.355Z412.752026-06-14T06:36:30.353Z407.02026-06-14T06:36:31.352Z404.52026-06-14T06:36:32.354Z402.02026-06-14T06:36:33.352Z399.52026-06-14T06:36:34.353Z397.02026-06-14T06:36:35.353Z397.02026-06-14T06:36:36.357Z397.02026-06-14T06:36:37.353Z397.02026-06-14T06:36:38.352Z397.02026-06-14T06:36:39.353Z397.02026-06-14T06:36:40.352Z398.62026-06-14T06:36:41.353Z400.200000000000052026-06-14T06:36:42.353Z401.82026-06-14T06:36:43.353Z403.42026-06-14T06:36:44.352Z405.02026-06-14T06:36:45.353Z409.02026-06-14T06:36:46.352Z413.02026-06-14T06:36:47.353Z417.02026-06-14T06:36:48.354Z421.02026-06-14T06:36:49.354Z421.02026-06-14T06:36:50.352Z421.02026-06-14T06:36:51.351Z421.02026-06-14T06:36:52.354Z421.02026-06-14T06:36:53.351Z424.02026-06-14T06:36:54.353Z427.02026-06-14T06:36:55.353Z430.02026-06-14T06:36:56.354Z433.02026-06-14T06:36:57.352Z437.02026-06-14T06:36:58.354Z441.02026-06-14T06:36:59.352Z445.02026-06-14T06:37:00.356Z449.02026-06-14T06:37:01.353Z441.02026-06-14T06:37:02.355Z433.02026-06-14T06:37:03.352Z425.02026-06-14T06:37:04.355Z417.02026-06-14T06:37:05.353Z414.82026-06-14T06:37:06.352Z412.62026-06-14T06:37:07.353Z410.400000000000032026-06-14T06:37:08.353Z408.200000000000052026-06-14T06:37:09.353Z406.02026-06-14T06:37:10.353Z411.52026-06-14T06:37:11.353Z417.02026-06-14T06:37:12.352Z422.52026-06-14T06:37:13.353Z428.02026-06-14T06:37:14.352Z428.02026-06-14T06:37:15.352Z427.999999999999942026-06-14T06:37:16.353Z427.999999999999942026-06-14T06:37:17.353Z428.02026-06-14T06:37:18.353Z428.02026-06-14T06:37:19.352Z426.22026-06-14T06:37:20.356Z424.42026-06-14T06:37:21.353Z422.599999999999972026-06-14T06:37:22.353Z420.799999999999952026-06-14T06:37:23.353Z419.02026-06-14T06:37:24.354Z420.752026-06-14T06:37:25.353Z422.52026-06-14T06:37:26.353Z424.252026-06-14T06:37:27.352Z426.02026-06-14T06:37:28.353Z426.02026-06-14T06:37:29.353Z426.02026-06-14T06:37:30.351Z426.02026-06-14T06:37:31.353Z426.02026-06-14T06:37:32.353Z430.200000000000052026-06-14T06:37:33.352Z434.400000000000032026-06-14T06:37:34.353Z438.62026-06-14T06:37:35.353Z442.82026-06-14T06:37:36.354Z447.02026-06-14T06:37:37.353Z447.02026-06-14T06:37:38.353Z447.000000000000062026-06-14T06:37:39.353Z447.000000000000062026-06-14T06:37:40.352Z447.02026-06-14T06:37:41.353Z447.02026-06-14T06:37:42.353Z448.02026-06-14T06:37:43.351Z449.02026-06-14T06:37:44.354Z450.02026-06-14T06:37:45.353Z451.02026-06-14T06:37:46.352Z448.52026-06-14T06:37:47.353Z446.02026-06-14T06:37:48.352Z443.52026-06-14T06:37:49.354Z441.02026-06-14T06:37:50.352Z441.02026-06-14T06:37:51.353Z441.02026-06-14T06:37:52.353Z441.02026-06-14T06:37:53.354Z441.02026-06-14T06:37:54.353Z441.02026-06-14T06:37:55.352Z441.02026-06-14T06:37:56.354Z441.02026-06-14T06:37:57.354Z441.02026-06-14T06:37:58.35Z447.252026-06-14T06:37:59.352Z453.52026-06-14T06:38:00.351Z459.752026-06-14T06:38:01.353Z466.02026-06-14T06:38:02.354Z463.66666666666672026-06-14T06:38:03.353Z461.333333333333372026-06-14T06:38:04.353Z459.02026-06-14T06:38:05.352Z459.02026-06-14T06:38:06.354Z459.02026-06-14T06:38:07.352Z459.02026-06-14T06:38:08.353Z459.02026-06-14T06:38:09.353Z459.02026-06-14T06:38:10.354Z459.02026-06-14T06:38:11.354Z459.02026-06-14T06:38:12.353Z459.02026-06-14T06:38:13.352Z458.02026-06-14T06:38:14.351Z457.02026-06-14T06:38:15.353Z456.02026-06-14T06:38:16.357Z455.02026-06-14T06:38:17.353Z457.752026-06-14T06:38:18.354Z460.52026-06-14T06:38:19.354Z463.252026-06-14T06:38:20.357Z466.02026-06-14T06:38:21.354Z466.02026-06-14T06:38:22.353Z466.02026-06-14T06:38:23.352Z466.02026-06-14T06:38:24.353Z466.02026-06-14T06:38:25.354Z466.02026-06-14T06:38:26.353Z465.252026-06-14T06:38:27.352Z464.52026-06-14T06:38:28.357Z463.752026-06-14T06:38:29.355Z463.02026-06-14T06:38:30.353Z463.02026-06-14T06:38:31.353Z463.02026-06-14T06:38:32.359Z463.02026-06-14T06:38:33.354Z464.02026-06-14T06:38:34.352Z465.02026-06-14T06:38:35.353Z466.02026-06-14T06:38:36.355Z466.02026-06-14T06:38:37.353Z466.02026-06-14T06:38:38.354Z466.02026-06-14T06:38:39.353Z466.52026-06-14T06:38:40.352Z467.02026-06-14T06:38:41.353Z467.52026-06-14T06:38:42.354Z468.02026-06-14T06:38:43.354Z468.02026-06-14T06:38:44.356Z468.02026-06-14T06:38:45.353Z468.02026-06-14T06:38:46.354Z468.02026-06-14T06:38:47.353Z470.02026-06-14T06:38:48.353Z472.02026-06-14T06:38:49.354Z474.02026-06-14T06:38:50.353Z476.02026-06-14T06:38:51.353Z474.02026-06-14T06:38:52.353Z472.02026-06-14T06:38:53.355Z470.02026-06-14T06:38:54.353Z468.02026-06-14T06:38:55.354Z468.02026-06-14T06:38:56.353Z468.02026-06-14T06:38:57.352Z468.02026-06-14T06:38:58.354Z468.02026-06-14T06:38:59.353Z467.42026-06-14T06:39:00.352Z466.799999999999952026-06-14T06:39:01.354Z466.22026-06-14T06:39:02.353Z465.62026-06-14T06:39:03.354Z465.02026-06-14T06:39:04.354Z463.82026-06-14T06:39:05.357Z462.62026-06-14T06:39:06.351Z461.42026-06-14T06:39:07.353Z460.22026-06-14T06:39:08.352Z459.02026-06-14T06:39:09.354Z460.752026-06-14T06:39:10.353Z462.52026-06-14T06:39:11.354Z464.252026-06-14T06:39:12.355Z466.02026-06-14T06:39:13.352Z466.02026-06-14T06:39:14.354Z466.02026-06-14T06:39:15.353Z466.02026-06-14T06:39:16.355Z466.02026-06-14T06:39:17.353Z468.42026-06-14T06:39:18.353Z470.82026-06-14T06:39:19.354Z473.199999999999932026-06-14T06:39:20.352Z475.599999999999972026-06-14T06:39:21.353Z478.02026-06-14T06:39:22.353Z478.02026-06-14T06:39:23.353Z477.999999999999942026-06-14T06:39:24.355Z477.999999999999942026-06-14T06:39:25.352Z478.02026-06-14T06:39:26.351Z478.02026-06-14T06:39:27.355Z473.02026-06-14T06:39:28.352Z468.02026-06-14T06:39:29.354Z463.02026-06-14T06:39:30.353Z458.02026-06-14T06:39:31.354Z458.02026-06-14T06:39:32.352Z457.999999999999942026-06-14T06:39:33.355Z457.999999999999942026-06-14T06:39:34.351Z458.02026-06-14T06:39:35.352Z458.02026-06-14T06:39:36.351Z459.752026-06-14T06:39:37.355Z461.52026-06-14T06:39:38.351Z463.252026-06-14T06:39:39.354Z465.02026-06-14T06:39:40.354Z465.02026-06-14T06:39:41.353Z465.02026-06-14T06:39:42.353Z465.02026-06-14T06:39:43.354Z465.02026-06-14T06:39:44.354Z468.02026-06-14T06:39:45.356Z471.02026-06-14T06:39:46.356Z474.02026-06-14T06:39:47.354Z477.02026-06-14T06:39:48.352Z476.752026-06-14T06:39:49.354Z476.52026-06-14T06:39:50.353Z476.252026-06-14T06:39:51.352Z476.02026-06-14T06:39:52.356Z475.02026-06-14T06:39:53.355Z474.02026-06-14T06:39:54.353Z473.02026-06-14T06:39:55.353Z472.02026-06-14T06:39:56.355Z472.02026-06-14T06:39:57.356Z472.000000000000062026-06-14T06:39:58.351Z472.000000000000062026-06-14T06:39:59.351Z472.02026-06-14T06:40:00.351Z472.02026-06-14T06:40:02.353Z471.82026-06-14T06:40:05.356Z471.62026-06-14T06:40:07.358Z471.400000000000032026-06-14T06:40:08.355Z471.200000000000052026-06-14T06:40:09.36Z471.02026-06-14T06:40:10.353Z471.02026-06-14T06:40:11.353Z471.02026-06-14T06:40:12.351Z471.02026-06-14T06:40:13.355Z468.666666666666632026-06-14T06:40:14.351Z466.33333333333332026-06-14T06:40:15.354Z464.02026-06-14T06:40:16.354Z462.33333333333332026-06-14T06:40:17.351Z460.666666666666632026-06-14T06:40:18.353Z459.02026-06-14T06:40:19.352Z459.02026-06-14T06:40:20.351Z459.02026-06-14T06:40:21.354Z459.02026-06-14T06:40:22.353Z458.333333333333372026-06-14T06:40:23.353Z457.66666666666672026-06-14T06:40:24.356Z457.02026-06-14T06:40:25.353Z457.02026-06-14T06:40:26.353Z457.02026-06-14T06:40:27.353Z457.02026-06-14T06:40:28.355Z455.02026-06-14T06:40:29.352Z453.02026-06-14T06:40:30.355Z451.02026-06-14T06:40:31.352Z451.02026-06-14T06:40:32.357Z451.02026-06-14T06:40:33.353Z451.02026-06-14T06:40:34.351Z451.02026-06-14T06:40:35.352Z451.02026-06-14T06:40:36.35Z451.02026-06-14T06:40:37.355Z448.02026-06-14T06:40:38.353Z445.02026-06-14T06:40:39.352Z442.02026-06-14T06:40:40.354Z442.02026-06-14T06:40:41.353Z442.02026-06-14T06:40:42.355Z442.02026-06-14T06:40:43.355Z438.333333333333372026-06-14T06:40:44.354Z434.666666666666632026-06-14T06:40:45.352Z431.02026-06-14T06:40:46.354Z431.02026-06-14T06:40:47.353Z431.02026-06-14T06:40:48.353Z431.02026-06-14T06:40:49.352Z431.02026-06-14T06:40:50.353Z431.02026-06-14T06:40:51.354Z431.02026-06-14T06:40:52.354Z429.666666666666632026-06-14T06:40:53.353Z428.333333333333372026-06-14T06:40:54.353Z427.02026-06-14T06:40:55.35Z427.02026-06-14T06:40:56.354Z427.02026-06-14T06:40:57.353Z427.02026-06-14T06:40:58.353Z423.02026-06-14T06:40:59.354Z419.02026-06-14T06:41:00.352Z415.02026-06-14T06:41:01.352Z415.02026-06-14T06:41:02.352Z415.02026-06-14T06:41:03.352Z415.02026-06-14T06:41:04.353Z414.52026-06-14T06:41:05.354Z414.02026-06-14T06:41:06.354Z413.52026-06-14T06:41:07.353Z413.02026-06-14T06:41:08.353Z410.666666666666632026-06-14T06:41:09.355Z408.333333333333372026-06-14T06:41:10.353Z406.02026-06-14T06:41:11.353Z404.333333333333372026-06-14T06:41:12.351Z402.666666666666632026-06-14T06:41:13.354Z401.02026-06-14T06:41:14.355Z401.02026-06-14T06:41:15.352Z401.02026-06-14T06:41:16.352Z401.02026-06-14T06:41:17.352Z398.666666666666632026-06-14T06:41:18.353Z396.333333333333372026-06-14T06:41:19.354Z394.02026-06-14T06:41:20.355Z394.52026-06-14T06:41:21.351Z395.02026-06-14T06:41:22.352Z395.52026-06-14T06:41:23.353Z396.02026-06-14T06:41:24.352Z396.42026-06-14T06:41:25.353Z396.82026-06-14T06:41:26.352Z397.22026-06-14T06:41:27.354Z397.599999999999972026-06-14T06:41:29.364Z398.02026-06-14T06:41:30.352Z398.02026-06-14T06:41:31.353Z398.02026-06-14T06:41:32.352Z398.02026-06-14T06:41:33.353Z398.02026-06-14T06:41:34.354Z398.02026-06-14T06:41:35.353Z398.02026-06-14T06:41:36.353Z398.02026-06-14T06:41:37.353Z398.02026-06-14T06:41:38.354Z398.02026-06-14T06:41:39.354Z398.02026-06-14T06:41:40.355Z397.666666666666632026-06-14T06:41:41.352Z397.333333333333372026-06-14T06:41:42.352Z397.02026-06-14T06:41:43.353Z397.02026-06-14T06:41:44.353Z397.02026-06-14T06:41:45.353Z397.02026-06-14T06:41:46.352Z397.333333333333372026-06-14T06:41:47.353Z397.666666666666632026-06-14T06:41:48.353Z398.02026-06-14T06:41:49.352Z398.02026-06-14T06:41:50.353Z398.02026-06-14T06:41:51.353Z398.02026-06-14T06:41:52.353Z397.666666666666632026-06-14T06:41:53.352Z397.333333333333372026-06-14T06:41:54.353Z397.02026-06-14T06:41:55.353Z397.02026-06-14T06:41:56.354Z397.02026-06-14T06:41:57.352Z397.02026-06-14T06:41:58.353Z398.02026-06-14T06:41:59.352Z399.02026-06-14T06:42:00.353Z400.02026-06-14T06:42:01.353Z400.333333333333372026-06-14T06:42:02.351Z400.666666666666632026-06-14T06:42:03.352Z401.02026-06-14T06:42:04.353Z401.02026-06-14T06:42:05.352Z401.02026-06-14T06:42:06.352Z401.02026-06-14T06:42:07.352Z401.666666666666632026-06-14T06:42:08.353Z402.333333333333372026-06-14T06:42:09.352Z403.02026-06-14T06:42:10.354Z403.66666666666672026-06-14T06:42:11.352Z404.333333333333372026-06-14T06:42:12.353Z405.02026-06-14T06:42:13.352Z405.333333333333372026-06-14T06:42:14.354Z405.66666666666672026-06-14T06:42:15.352Z406.02026-06-14T06:42:16.353Z406.02026-06-14T06:42:17.353Z406.02026-06-14T06:42:18.353Z406.02026-06-14T06:42:19.353Z406.02026-06-14T06:42:20.352Z406.02026-06-14T06:42:21.355Z406.02026-06-14T06:42:22.353Z407.333333333333372026-06-14T06:42:23.353Z408.666666666666632026-06-14T06:42:24.352Z410.02026-06-14T06:42:25.353Z416.02026-06-14T06:42:26.353Z422.02026-06-14T06:42:27.353Z428.02026-06-14T06:42:28.353Z427.666666666666632026-06-14T06:42:29.353Z427.333333333333372026-06-14T06:42:30.353Z427.02026-06-14T06:42:31.354Z427.02026-06-14T06:42:32.352Z427.02026-06-14T06:42:33.357Z427.02026-06-14T06:42:34.351Z427.02026-06-14T06:42:35.357Z426.52026-06-14T06:42:36.354Z426.02026-06-14T06:42:37.353Z425.52026-06-14T06:42:38.353Z425.02026-06-14T06:42:39.353Z424.252026-06-14T06:42:40.353Z423.52026-06-14T06:42:41.35Z422.752026-06-14T06:42:42.354Z422.02026-06-14T06:42:43.354Z421.252026-06-14T06:42:44.354Z420.52026-06-14T06:42:45.352Z419.752026-06-14T06:42:46.352Z419.02026-06-14T06:42:47.351Z418.799999999999952026-06-14T06:42:48.354Z418.599999999999972026-06-14T06:42:49.354Z418.42026-06-14T06:42:50.353Z418.22026-06-14T06:42:51.353Z418.02026-06-14T06:42:52.356Z418.02026-06-14T06:42:53.355Z418.02026-06-14T06:42:54.355Z418.02026-06-14T06:42:55.353Z418.02026-06-14T06:42:56.353Z418.02026-06-14T06:42:58.353Z418.752026-06-14T06:43:00.352Z419.52026-06-14T06:43:02.357Z420.252026-06-14T06:43:03.352Z421.02026-06-14T06:43:04.352Z422.52026-06-14T06:43:05.352Z424.02026-06-14T06:43:06.353Z425.52026-06-14T06:43:07.351Z427.02026-06-14T06:43:08.354Z426.02026-06-14T06:43:09.352Z425.02026-06-14T06:43:10.352Z424.02026-06-14T06:43:11.353Z423.02026-06-14T06:43:12.351Z422.02026-06-14T06:43:13.356Z421.02026-06-14T06:43:14.351Z422.66666666666672026-06-14T06:43:15.354Z424.333333333333372026-06-14T06:43:16.351Z426.02026-06-14T06:43:17.355Z426.02026-06-14T06:43:18.352Z426.02026-06-14T06:43:19.354Z426.02026-06-14T06:43:20.355Z427.333333333333372026-06-14T06:43:21.351Z428.66666666666672026-06-14T06:43:22.353Z430.02026-06-14T06:43:23.354Z430.02026-06-14T06:43:24.351Z430.02026-06-14T06:43:25.355Z430.02026-06-14T06:43:26.352Z428.66666666666672026-06-14T06:43:27.354Z427.333333333333372026-06-14T06:43:28.351Z426.02026-06-14T06:43:29.352Z426.02026-06-14T06:43:30.355Z426.02026-06-14T06:43:31.351Z426.02026-06-14T06:43:32.353Z428.02026-06-14T06:43:33.35Z430.02026-06-14T06:43:34.355Z432.02026-06-14T06:43:35.352Z431.666666666666632026-06-14T06:43:36.355Z431.33333333333332026-06-14T06:43:37.354Z431.02026-06-14T06:43:38.354Z429.666666666666632026-06-14T06:43:39.353Z428.333333333333372026-06-14T06:43:40.354Z427.02026-06-14T06:43:41.353Z427.02026-06-14T06:43:42.353Z427.02026-06-14T06:43:43.353Z427.02026-06-14T06:43:44.353Z427.66666666666672026-06-14T06:43:45.355Z428.333333333333372026-06-14T06:43:46.354Z429.02026-06-14T06:43:47.354Z430.02026-06-14T06:43:48.353Z431.02026-06-14T06:43:49.352Z432.02026-06-14T06:43:50.356Z432.333333333333372026-06-14T06:43:51.353Z432.66666666666672026-06-14T06:43:52.353Z433.02026-06-14T06:43:53.353Z432.52026-06-14T06:43:54.353Z432.02026-06-14T06:43:55.353Z431.52026-06-14T06:43:56.353Z431.02026-06-14T06:43:57.352Z430.666666666666632026-06-14T06:43:58.355Z430.333333333333372026-06-14T06:43:59.354Z430.02026-06-14T06:44:00.35Z430.02026-06-14T06:44:01.353Z430.02026-06-14T06:44:02.354Z430.02026-06-14T06:44:03.354Z432.66666666666672026-06-14T06:44:04.353Z435.333333333333372026-06-14T06:44:05.353Z438.02026-06-14T06:44:06.354Z438.02026-06-14T06:44:07.351Z438.02026-06-14T06:44:08.353Z438.02026-06-14T06:44:09.352Z439.333333333333372026-06-14T06:44:10.351Z440.66666666666672026-06-14T06:44:11.353Z442.02026-06-14T06:44:12.351Z443.333333333333372026-06-14T06:44:13.353Z444.666666666666632026-06-14T06:44:14.352Z446.02026-06-14T06:44:15.352Z446.02026-06-14T06:44:16.351Z446.02026-06-14T06:44:17.353Z446.02026-06-14T06:44:18.352Z445.33333333333332026-06-14T06:44:19.354Z444.666666666666632026-06-14T06:44:20.352Z444.02026-06-14T06:44:21.356Z444.02026-06-14T06:44:22.351Z444.02026-06-14T06:44:23.355Z444.02026-06-14T06:44:24.354Z443.666666666666632026-06-14T06:44:25.354Z443.33333333333332026-06-14T06:44:26.356Z443.02026-06-14T06:44:27.352Z445.33333333333332026-06-14T06:44:28.354Z447.666666666666632026-06-14T06:44:29.351Z450.02026-06-14T06:44:30.354Z450.02026-06-14T06:44:31.352Z450.02026-06-14T06:44:32.354Z450.02026-06-14T06:44:33.352Z451.666666666666632026-06-14T06:44:34.358Z453.33333333333332026-06-14T06:44:35.352Z455.02026-06-14T06:44:36.352Z455.02026-06-14T06:44:37.353Z455.02026-06-14T06:44:38.354Z455.02026-06-14T06:44:39.354Z455.666666666666632026-06-14T06:44:40.35Z456.333333333333372026-06-14T06:44:41.353Z457.02026-06-14T06:44:42.351Z457.02026-06-14T06:44:43.354Z457.02026-06-14T06:44:44.351Z457.02026-06-14T06:44:45.354Z456.02026-06-14T06:44:46.351Z455.02026-06-14T06:44:47.353Z454.02026-06-14T06:44:48.353Z453.02026-06-14T06:44:49.351Z453.02026-06-14T06:44:50.354Z453.02026-06-14T06:44:51.352Z453.02026-06-14T06:44:52.354Z453.02026-06-14T06:44:53.351Z453.02026-06-14T06:44:54.352Z453.02026-06-14T06:44:55.351Z453.02026-06-14T06:44:56.353Z453.666666666666632026-06-14T06:44:57.354Z454.33333333333332026-06-14T06:44:58.353Z455.02026-06-14T06:44:59.354Z455.02026-06-14T06:45:00.354Z455.02026-06-14T06:45:01.353Z455.02026-06-14T06:45:02.353Z455.52026-06-14T06:45:03.354Z456.02026-06-14T06:45:04.354Z456.52026-06-14T06:45:05.352Z457.02026-06-14T06:45:06.354Z459.02026-06-14T06:45:07.353Z461.02026-06-14T06:45:08.353Z463.02026-06-14T06:45:09.353Z465.02026-06-14T06:45:10.353Z465.02026-06-14T06:45:11.353Z465.02026-06-14T06:45:12.353Z465.02026-06-14T06:45:13.353Z465.02026-06-14T06:45:14.352Z465.02026-06-14T06:45:15.357Z465.16666666666672026-06-14T06:45:16.353Z465.333333333333372026-06-14T06:45:17.353Z465.52026-06-14T06:45:19.355Z465.66666666666672026-06-14T06:45:21.356Z465.833333333333372026-06-14T06:45:23.354Z466.02026-06-14T06:45:24.353Z468.52026-06-14T06:45:25.353Z471.02026-06-14T06:45:26.353Z473.52026-06-14T06:45:27.352Z476.02026-06-14T06:45:28.353Z474.52026-06-14T06:45:29.353Z473.02026-06-14T06:45:30.352Z471.52026-06-14T06:45:31.354Z470.02026-06-14T06:45:32.352Z470.02026-06-14T06:45:33.354Z470.02026-06-14T06:45:34.353Z470.02026-06-14T06:45:35.354Z470.02026-06-14T06:45:36.351Z471.33333333333332026-06-14T06:45:37.352Z472.666666666666632026-06-14T06:45:38.354Z474.02026-06-14T06:45:39.352Z477.02026-06-14T06:45:40.357Z480.02026-06-14T06:45:41.353Z483.02026-06-14T06:45:42.355Z487.333333333333372026-06-14T06:45:43.352Z491.66666666666672026-06-14T06:45:44.353Z496.02026-06-14T06:45:45.352Z496.02026-06-14T06:45:46.354Z496.02026-06-14T06:45:47.354Z496.02026-06-14T06:45:48.357Z494.02026-06-14T06:45:49.351Z492.02026-06-14T06:45:50.352Z490.02026-06-14T06:45:51.353Z490.02026-06-14T06:45:52.352Z490.02026-06-14T06:45:53.352Z490.02026-06-14T06:45:54.352Z495.02026-06-14T06:45:55.354Z500.02026-06-14T06:45:56.352Z505.02026-06-14T06:45:57.353Z512.33333333333342026-06-14T06:45:58.353Z519.66666666666662026-06-14T06:45:59.352Z527.02026-06-14T06:46:00.353Z527.02026-06-14T06:46:01.353Z527.02026-06-14T06:46:02.352Z527.02026-06-14T06:46:03.353Z526.02026-06-14T06:46:04.351Z525.02026-06-14T06:46:05.352Z524.02026-06-14T06:46:06.351Z523.02026-06-14T06:46:07.353Z526.02026-06-14T06:46:08.354Z529.02026-06-14T06:46:09.353Z532.02026-06-14T06:46:10.354Z535.02026-06-14T06:46:11.352Z538.02026-06-14T06:46:12.352Z538.83333333333342026-06-14T06:46:13.353Z539.66666666666672026-06-14T06:46:14.353Z540.52026-06-14T06:46:15.353Z541.33333333333342026-06-14T06:46:16.353Z542.16666666666662026-06-14T06:46:17.352Z543.02026-06-14T06:46:18.355Z543.02026-06-14T06:46:19.353Z543.02026-06-14T06:46:20.352Z543.02026-06-14T06:46:21.352Z543.02026-06-14T06:46:22.354Z543.02026-06-14T06:46:23.353Z543.02026-06-14T06:46:24.353Z543.02026-06-14T06:46:25.353Z543.02026-06-14T06:46:26.353Z545.752026-06-14T06:46:27.353Z548.52026-06-14T06:46:28.354Z551.252026-06-14T06:46:29.353Z554.02026-06-14T06:46:30.354Z554.02026-06-14T06:46:31.354Z554.02026-06-14T06:46:32.353Z554.02026-06-14T06:46:33.354Z554.02026-06-14T06:46:34.351Z554.02026-06-14T06:46:35.353Z554.02026-06-14T06:46:36.353Z554.82026-06-14T06:46:37.353Z555.59999999999992026-06-14T06:46:38.357Z556.42026-06-14T06:46:39.352Z557.19999999999992026-06-14T06:46:40.353Z558.02026-06-14T06:46:41.352Z558.02026-06-14T06:46:42.354Z558.02026-06-14T06:46:44.357Z558.02026-06-14T06:46:45.353Z558.02026-06-14T06:46:46.353Z559.82026-06-14T06:46:47.353Z561.59999999999992026-06-14T06:46:48.352Z563.40000000000012026-06-14T06:46:49.356Z565.22026-06-14T06:46:50.355Z567.02026-06-14T06:46:51.353Z568.62026-06-14T06:46:52.354Z570.22026-06-14T06:46:53.354Z571.82026-06-14T06:46:54.354Z573.42026-06-14T06:46:55.355Z575.02026-06-14T06:46:56.353Z575.02026-06-14T06:46:57.358Z575.02026-06-14T06:46:58.353Z575.02026-06-14T06:46:59.354Z575.02026-06-14T06:47:00.356Z576.752026-06-14T06:47:01.353Z578.52026-06-14T06:47:02.353Z580.252026-06-14T06:47:03.353Z582.02026-06-14T06:47:04.353Z582.02026-06-14T06:47:05.352Z582.02026-06-14T06:47:06.351Z582.02026-06-14T06:47:07.352Z587.66666666666662026-06-14T06:47:08.352Z593.33333333333332026-06-14T06:47:09.355Z599.02026-06-14T06:47:10.352Z599.02026-06-14T06:47:11.354Z599.02026-06-14T06:47:12.354Z599.02026-06-14T06:47:13.354Z599.02026-06-14T06:47:14.358Z598.62026-06-14T06:47:15.353Z598.22026-06-14T06:47:16.354Z597.80000000000012026-06-14T06:47:17.356Z597.42026-06-14T06:47:18.352Z597.02026-06-14T06:47:19.354Z597.02026-06-14T06:47:20.354Z597.02026-06-14T06:47:21.352Z597.02026-06-14T06:47:22.352Z597.02026-06-14T06:47:23.353Z597.02026-06-14T06:47:24.352Z597.02026-06-14T06:47:25.353Z597.02026-06-14T06:47:26.352Z597.02026-06-14T06:47:27.354Z597.02026-06-14T06:47:28.354Z597.02026-06-14T06:47:29.353Z597.02026-06-14T06:47:30.354Z597.02026-06-14T06:47:31.356Z597.02026-06-14T06:47:32.354Z597.02026-06-14T06:47:33.352Z597.02026-06-14T06:47:34.353Z595.33333333333342026-06-14T06:47:35.354Z593.66666666666672026-06-14T06:47:36.353Z592.02026-06-14T06:47:37.353Z590.752026-06-14T06:47:38.354Z589.52026-06-14T06:47:39.352Z588.252026-06-14T06:47:40.353Z587.02026-06-14T06:47:41.353Z587.02026-06-14T06:47:42.352Z587.02026-06-14T06:47:43.354Z587.02026-06-14T06:47:44.354Z587.02026-06-14T06:47:45.353Z587.02026-06-14T06:47:46.352Z585.52026-06-14T06:47:47.355Z584.02026-06-14T06:47:48.352Z582.52026-06-14T06:47:49.354Z581.02026-06-14T06:47:50.352Z581.02026-06-14T06:47:51.354Z581.02026-06-14T06:47:52.352Z581.02026-06-14T06:47:53.353Z581.02026-06-14T06:47:54.351Z577.752026-06-14T06:47:55.354Z574.52026-06-14T06:47:56.354Z571.252026-06-14T06:47:57.351Z568.02026-06-14T06:47:58.352Z573.33333333333342026-06-14T06:47:59.354Z578.66666666666662026-06-14T06:48:00.352Z584.02026-06-14T06:48:01.354Z584.02026-06-14T06:48:02.352Z584.02026-06-14T06:48:03.355Z584.02026-06-14T06:48:04.351Z584.02026-06-14T06:48:05.353Z584.02026-06-14T06:48:06.354Z583.52026-06-14T06:48:07.354Z583.02026-06-14T06:48:08.354Z582.52026-06-14T06:48:09.354Z582.02026-06-14T06:48:10.353Z582.02026-06-14T06:48:11.355Z582.02026-06-14T06:48:12.352Z582.02026-06-14T06:48:13.353Z585.752026-06-14T06:48:14.358Z589.52026-06-14T06:48:15.352Z593.252026-06-14T06:48:16.354Z597.02026-06-14T06:48:17.353Z599.22026-06-14T06:48:18.355Z601.40000000000012026-06-14T06:48:19.353Z603.59999999999992026-06-14T06:48:20.354Z605.82026-06-14T06:48:21.354Z608.02026-06-14T06:48:22.353Z608.02026-06-14T06:48:23.353Z608.02026-06-14T06:48:24.355Z608.02026-06-14T06:48:25.353Z608.02026-06-14T06:48:26.354Z608.02026-06-14T06:48:27.354Z607.752026-06-14T06:48:28.353Z607.52026-06-14T06:48:29.354Z607.252026-06-14T06:48:30.356Z607.02026-06-14T06:48:31.353Z607.02026-06-14T06:48:32.353Z607.02026-06-14T06:48:33.35Z607.02026-06-14T06:48:34.359Z607.02026-06-14T06:48:35.355Z607.02026-06-14T06:48:36.353Z607.52026-06-14T06:48:37.355Z608.02026-06-14T06:48:38.355Z608.52026-06-14T06:48:39.353Z609.02026-06-14T06:48:40.352Z609.52026-06-14T06:48:41.352Z610.02026-06-14T06:48:42.353Z613.02026-06-14T06:48:43.353Z616.02026-06-14T06:48:44.356Z619.02026-06-14T06:48:46.353Z622.02026-06-14T06:48:47.354Z625.02026-06-14T06:48:49.352Z625.02026-06-14T06:48:50.355Z625.02026-06-14T06:48:51.35Z625.02026-06-14T06:48:52.353Z625.02026-06-14T06:48:53.353Z624.752026-06-14T06:48:54.353Z624.52026-06-14T06:48:55.351Z624.252026-06-14T06:48:56.35Z624.02026-06-14T06:48:57.354Z627.752026-06-14T06:48:58.35Z631.52026-06-14T06:48:59.354Z635.252026-06-14T06:49:00.353Z639.02026-06-14T06:49:01.353Z639.02026-06-14T06:49:02.351Z639.02026-06-14T06:49:04.354Z639.02026-06-14T06:49:05.355Z639.02026-06-14T06:49:07.351Z639.02026-06-14T06:49:08.352Z639.02026-06-14T06:49:10.353Z639.02026-06-14T06:49:12.356Z639.02026-06-14T06:49:13.354Z639.02026-06-14T06:49:14.354Z639.02026-06-14T06:49:15.352Z641.02026-06-14T06:49:16.351Z643.02026-06-14T06:49:17.354Z645.02026-06-14T06:49:18.351Z647.02026-06-14T06:49:20.352Z649.02026-06-14T06:49:21.355Z651.80000000000012026-06-14T06:49:22.352Z654.62026-06-14T06:49:23.352Z657.42026-06-14T06:49:25.355Z660.22026-06-14T06:49:26.352Z663.02026-06-14T06:49:27.353Z663.02026-06-14T06:49:28.354Z663.02026-06-14T06:49:29.349Z663.02026-06-14T06:49:30.349Z663.02026-06-14T06:49:31.354Z663.02026-06-14T06:49:32.351Z663.02026-06-14T06:49:34.356Z663.02026-06-14T06:49:35.35Z663.02026-06-14T06:49:36.355Z663.02026-06-14T06:49:37.356Z663.02026-06-14T06:49:38.351Z663.02026-06-14T06:49:39.353Z663.02026-06-14T06:49:40.352Z663.02026-06-14T06:49:41.353Z663.02026-06-14T06:49:42.354Z663.02026-06-14T06:49:43.353Z663.02026-06-14T06:49:44.351Z664.66666666666662026-06-14T06:49:45.356Z666.33333333333342026-06-14T06:49:46.353Z668.02026-06-14T06:49:47.353Z669.66666666666672026-06-14T06:49:48.352Z671.33333333333342026-06-14T06:49:49.355Z673.02026-06-14T06:49:50.358Z673.02026-06-14T06:49:51.352Z673.02026-06-14T06:49:52.352Z673.02026-06-14T06:49:53.356Z673.02026-06-14T06:49:54.352Z673.02026-06-14T06:49:55.352Z674.752026-06-14T06:49:56.351Z676.52026-06-14T06:49:57.349Z678.252026-06-14T06:49:58.353Z680.02026-06-14T06:49:59.357Z680.02026-06-14T06:50:00.353Z680.02026-06-14T06:50:01.355Z680.02026-06-14T06:50:02.355Z681.752026-06-14T06:50:03.359Z683.52026-06-14T06:50:04.351Z685.252026-06-14T06:50:05.35Z687.02026-06-14T06:50:06.352Z687.02026-06-14T06:50:07.356Z687.02026-06-14T06:50:08.353Z687.02026-06-14T06:50:09.355Z687.02026-06-14T06:50:10.361Z691.752026-06-14T06:50:11.351Z696.52026-06-14T06:50:12.351Z701.252026-06-14T06:50:13.364Z706.02026-06-14T06:50:14.351Z709.66666666666672026-06-14T06:50:15.354Z713.33333333333342026-06-14T06:50:16.351Z717.02026-06-14T06:50:17.354Z717.02026-06-14T06:50:18.354Z717.02026-06-14T06:50:19.349Z717.02026-06-14T06:50:20.355Z723.66666666666662026-06-14T06:50:21.354Z730.33333333333332026-06-14T06:50:22.354Z737.02026-06-14T06:50:23.353Z737.02026-06-14T06:50:24.354Z737.02026-06-14T06:50:25.354Z737.02026-06-14T06:50:26.355Z737.02026-06-14T06:50:27.351Z737.02026-06-14T06:50:28.355Z737.02026-06-14T06:50:29.354Z737.02026-06-14T06:50:30.352Z737.02026-06-14T06:50:31.356Z737.02026-06-14T06:50:32.357Z728.02026-06-14T06:50:33.354Z719.02026-06-14T06:50:34.353Z710.02026-06-14T06:50:35.354Z707.752026-06-14T06:50:36.355Z705.52026-06-14T06:50:37.355Z703.252026-06-14T06:50:38.353Z701.02026-06-14T06:50:39.353Z705.752026-06-14T06:50:40.352Z710.52026-06-14T06:50:41.352Z715.252026-06-14T06:50:42.355Z720.02026-06-14T06:50:43.353Z720.02026-06-14T06:50:44.354Z720.02026-06-14T06:50:45.355Z720.02026-06-14T06:50:46.353Z729.66666666666662026-06-14T06:50:47.352Z739.33333333333332026-06-14T06:50:48.353Z749.02026-06-14T06:50:49.355Z753.66666666666662026-06-14T06:50:50.354Z758.33333333333342026-06-14T06:50:51.355Z763.02026-06-14T06:50:52.355Z763.02026-06-14T06:50:53.353Z763.02026-06-14T06:50:54.351Z763.02026-06-14T06:50:55.354Z769.33333333333342026-06-14T06:50:56.351Z775.66666666666672026-06-14T06:50:57.355Z782.02026-06-14T06:50:58.351Z781.752026-06-14T06:50:59.356Z781.52026-06-14T06:51:00.352Z781.252026-06-14T06:51:01.354Z781.02026-06-14T06:51:02.35Z781.02026-06-14T06:51:03.352Z781.02026-06-14T06:51:04.353Z781.02026-06-14T06:51:05.354Z774.33333333333332026-06-14T06:51:06.354Z767.66666666666662026-06-14T06:51:07.355Z761.02026-06-14T06:51:08.354Z761.02026-06-14T06:51:09.352Z761.02026-06-14T06:51:10.356Z761.02026-06-14T06:51:11.355Z761.02026-06-14T06:51:12.354Z761.752026-06-14T06:51:13.354Z762.52026-06-14T06:51:14.355Z763.252026-06-14T06:51:15.352Z764.02026-06-14T06:51:16.35Z764.02026-06-14T06:51:17.351Z764.02026-06-14T06:51:18.35Z764.02026-06-14T06:51:19.352Z767.66666666666662026-06-14T06:51:20.355Z771.33333333333332026-06-14T06:51:21.356Z775.02026-06-14T06:51:22.354Z775.02026-06-14T06:51:23.352Z775.02026-06-14T06:51:24.352Z775.02026-06-14T06:51:25.352Z775.02026-06-14T06:51:26.355Z773.22026-06-14T06:51:27.351Z771.42026-06-14T06:51:28.354Z769.59999999999992026-06-14T06:51:29.351Z767.82026-06-14T06:51:30.357Z766.02026-06-14T06:51:31.351Z763.52026-06-14T06:51:32.354Z761.02026-06-14T06:51:33.353Z758.52026-06-14T06:51:34.353Z756.02026-06-14T06:51:35.352Z756.02026-06-14T06:51:36.356Z756.02026-06-14T06:51:37.355Z756.02026-06-14T06:51:38.354Z756.02026-06-14T06:51:39.355Z756.52026-06-14T06:51:40.352Z757.02026-06-14T06:51:41.351Z757.52026-06-14T06:51:42.353Z758.02026-06-14T06:51:43.354Z758.02026-06-14T06:51:44.354Z758.02026-06-14T06:51:45.354Z758.02026-06-14T06:51:46.355Z758.02026-06-14T06:51:47.354Z759.52026-06-14T06:51:48.353Z761.02026-06-14T06:51:49.353Z762.52026-06-14T06:51:50.353Z764.02026-06-14T06:51:51.356Z761.02026-06-14T06:51:52.352Z758.02026-06-14T06:51:53.354Z755.02026-06-14T06:51:54.354Z752.02026-06-14T06:51:55.358Z752.02026-06-14T06:51:56.356Z752.02026-06-14T06:51:57.35Z752.02026-06-14T06:51:58.354Z752.02026-06-14T06:51:59.351Z750.02026-06-14T06:52:00.352Z748.02026-06-14T06:52:01.352Z746.02026-06-14T06:52:02.356Z744.02026-06-14T06:52:03.353Z745.252026-06-14T06:52:04.353Z746.52026-06-14T06:52:05.352Z747.752026-06-14T06:52:06.354Z749.02026-06-14T06:52:07.352Z749.02026-06-14T06:52:08.352Z749.02026-06-14T06:52:09.354Z749.02026-06-14T06:52:10.352Z749.02026-06-14T06:52:11.351Z749.62026-06-14T06:52:12.356Z750.22026-06-14T06:52:13.355Z750.80000000000012026-06-14T06:52:14.355Z751.40000000000012026-06-14T06:52:15.354Z752.02026-06-14T06:52:16.353Z752.02026-06-14T06:52:17.357Z752.02026-06-14T06:52:18.353Z752.02026-06-14T06:52:19.352Z752.02026-06-14T06:52:20.351Z754.02026-06-14T06:52:21.353Z756.02026-06-14T06:52:22.353Z758.02026-06-14T06:52:23.355Z760.02026-06-14T06:52:24.352Z756.252026-06-14T06:52:25.355Z752.52026-06-14T06:52:26.355Z748.752026-06-14T06:52:27.353Z745.02026-06-14T06:52:28.355Z745.02026-06-14T06:52:29.353Z745.02026-06-14T06:52:30.353Z745.02026-06-14T06:52:31.354Z745.02026-06-14T06:52:32.352Z747.52026-06-14T06:52:33.356Z750.02026-06-14T06:52:34.352Z752.52026-06-14T06:52:35.353Z755.02026-06-14T06:52:36.353Z755.02026-06-14T06:52:37.353Z755.02026-06-14T06:52:38.351Z755.02026-06-14T06:52:39.352Z755.02026-06-14T06:52:40.35Z754.02026-06-14T06:52:41.351Z753.02026-06-14T06:52:42.356Z752.02026-06-14T06:52:43.352Z751.02026-06-14T06:52:44.351Z751.02026-06-14T06:52:45.354Z751.02026-06-14T06:52:46.355Z751.02026-06-14T06:52:47.351Z751.02026-06-14T06:52:48.352Z752.02026-06-14T06:52:49.349Z753.02026-06-14T06:52:50.356Z754.02026-06-14T06:52:51.352Z755.02026-06-14T06:52:52.351Z755.02026-06-14T06:52:53.353Z755.02026-06-14T06:52:54.351Z755.02026-06-14T06:52:55.361Z755.02026-06-14T06:52:56.352Z754.62026-06-14T06:52:57.353Z754.22026-06-14T06:52:58.356Z753.82026-06-14T06:52:59.354Z753.42026-06-14T06:53:00.355Z753.02026-06-14T06:53:01.351Z751.02026-06-14T06:53:02.353Z749.02026-06-14T06:53:03.355Z747.02026-06-14T06:53:04.354Z745.02026-06-14T06:53:05.353Z743.02026-06-14T06:53:06.352Z741.02026-06-14T06:53:07.35Z741.02026-06-14T06:53:09.351Z741.02026-06-14T06:53:12.357Z741.02026-06-14T06:53:13.351Z741.02026-06-14T06:53:14.352Z741.02026-06-14T06:53:15.355Z742.52026-06-14T06:53:16.351Z744.02026-06-14T06:53:17.353Z745.52026-06-14T06:53:18.353Z747.02026-06-14T06:53:19.352Z747.02026-06-14T06:53:20.352Z747.02026-06-14T06:53:21.352Z747.02026-06-14T06:53:22.355Z747.02026-06-14T06:53:23.351Z747.33333333333342026-06-14T06:53:24.351Z747.66666666666662026-06-14T06:53:25.353Z748.02026-06-14T06:53:27.353Z748.33333333333332026-06-14T06:53:28.352Z748.66666666666662026-06-14T06:53:29.352Z749.02026-06-14T06:53:30.357Z748.52026-06-14T06:53:31.352Z748.02026-06-14T06:53:32.352Z747.52026-06-14T06:53:33.353Z747.02026-06-14T06:53:34.352Z744.66666666666662026-06-14T06:53:35.354Z742.33333333333332026-06-14T06:53:36.355Z740.02026-06-14T06:53:37.354Z740.02026-06-14T06:53:38.356Z740.02026-06-14T06:53:39.354Z740.02026-06-14T06:53:40.356Z736.33333333333332026-06-14T06:53:41.351Z732.66666666666662026-06-14T06:53:42.354Z729.02026-06-14T06:53:43.355Z729.02026-06-14T06:53:44.35Z729.02026-06-14T06:53:45.353Z729.02026-06-14T06:53:46.352Z726.66666666666662026-06-14T06:53:47.351Z724.33333333333332026-06-14T06:53:48.355Z722.02026-06-14T06:53:49.353Z722.02026-06-14T06:53:50.356Z722.02026-06-14T06:53:51.352Z722.02026-06-14T06:53:52.35Z723.66666666666662026-06-14T06:53:53.356Z725.33333333333342026-06-14T06:53:54.352Z727.02026-06-14T06:53:55.352Z724.66666666666672026-06-14T06:53:56.354Z722.33333333333342026-06-14T06:53:57.352Z720.02026-06-14T06:53:58.356Z720.02026-06-14T06:53:59.351Z720.02026-06-14T06:54:00.353Z720.02026-06-14T06:54:01.356Z720.02026-06-14T06:54:02.35Z720.02026-06-14T06:54:03.356Z720.02026-06-14T06:54:04.352Z720.02026-06-14T06:54:05.355Z720.02026-06-14T06:54:06.351Z718.02026-06-14T06:54:07.351Z716.02026-06-14T06:54:08.353Z714.02026-06-14T06:54:09.35Z712.02026-06-14T06:54:10.355Z712.02026-06-14T06:54:11.351Z712.02026-06-14T06:54:13.352Z712.02026-06-14T06:54:14.352Z712.02026-06-14T06:54:15.352Z708.752026-06-14T06:54:16.353Z705.52026-06-14T06:54:17.352Z702.252026-06-14T06:54:18.352Z699.02026-06-14T06:54:19.353Z699.02026-06-14T06:54:20.356Z699.02026-06-14T06:54:21.355Z699.02026-06-14T06:54:22.355Z699.02026-06-14T06:54:23.352Z698.02026-06-14T06:54:24.351Z697.02026-06-14T06:54:25.356Z696.02026-06-14T06:54:26.35Z695.02026-06-14T06:54:27.354Z695.02026-06-14T06:54:28.352Z695.02026-06-14T06:54:29.353Z695.02026-06-14T06:54:30.352Z695.02026-06-14T06:54:31.352Z695.02026-06-14T06:54:32.355Z695.02026-06-14T06:54:33.351Z695.02026-06-14T06:54:34.358Z695.02026-06-14T06:54:35.356Z692.02026-06-14T06:54:36.355Z689.02026-06-14T06:54:37.353Z686.02026-06-14T06:54:38.352Z683.02026-06-14T06:54:39.352Z680.02026-06-14T06:54:40.352Z676.62026-06-14T06:54:41.351Z673.22026-06-14T06:54:42.353Z669.82026-06-14T06:54:43.355Z666.42026-06-14T06:54:44.351Z663.02026-06-14T06:54:45.355Z666.42026-06-14T06:54:46.354Z669.82026-06-14T06:54:47.352Z673.22026-06-14T06:54:48.351Z676.62026-06-14T06:54:49.352Z680.02026-06-14T06:54:50.352Z681.752026-06-14T06:54:51.351Z683.52026-06-14T06:54:52.356Z685.252026-06-14T06:54:54.357Z687.02026-06-14T06:54:55.354Z679.752026-06-14T06:54:56.355Z672.52026-06-14T06:54:57.352Z665.252026-06-14T06:54:58.353Z658.02026-06-14T06:54:59.351Z659.02026-06-14T06:55:00.354Z660.02026-06-14T06:55:01.353Z661.02026-06-14T06:55:02.354Z662.02026-06-14T06:55:03.352Z663.02026-06-14T06:55:04.353Z663.02026-06-14T06:55:05.35Z663.02026-06-14T06:55:06.355Z663.02026-06-14T06:55:07.352Z663.02026-06-14T06:55:08.353Z663.02026-06-14T06:55:10.353Z663.02026-06-14T06:55:11.353Z663.02026-06-14T06:55:12.353Z663.02026-06-14T06:55:13.352Z663.02026-06-14T06:55:14.352Z663.02026-06-14T06:55:15.353Z656.66666666666662026-06-14T06:55:16.353Z650.33333333333332026-06-14T06:55:17.353Z644.02026-06-14T06:55:18.353Z644.52026-06-14T06:55:19.353Z645.02026-06-14T06:55:20.352Z645.52026-06-14T06:55:21.353Z646.02026-06-14T06:55:22.352Z641.66666666666672026-06-14T06:55:23.353Z637.33333333333342026-06-14T06:55:24.352Z633.02026-06-14T06:55:25.353Z631.33333333333342026-06-14T06:55:26.353Z629.66666666666672026-06-14T06:55:27.353Z628.02026-06-14T06:55:28.352Z628.02026-06-14T06:55:29.353Z628.02026-06-14T06:55:30.352Z628.02026-06-14T06:55:31.351Z632.33333333333342026-06-14T06:55:32.352Z636.66666666666662026-06-14T06:55:33.351Z641.02026-06-14T06:55:34.354Z638.02026-06-14T06:55:35.351Z635.02026-06-14T06:55:36.352Z632.02026-06-14T06:55:37.352Z632.02026-06-14T06:55:38.352Z632.02026-06-14T06:55:39.35Z632.02026-06-14T06:55:40.351Z633.02026-06-14T06:55:41.352Z634.02026-06-14T06:55:42.35Z635.02026-06-14T06:55:43.351Z635.02026-06-14T06:55:44.357Z635.02026-06-14T06:55:45.35Z635.02026-06-14T06:55:46.352Z635.02026-06-14T06:55:47.351Z635.02026-06-14T06:55:48.351Z628.52026-06-14T06:55:50.352Z622.02026-06-14T06:55:52.351Z615.52026-06-14T06:55:53.351Z609.02026-06-14T06:55:54.35Z609.02026-06-14T06:55:55.352Z609.02026-06-14T06:55:56.354Z609.02026-06-14T06:55:57.351Z609.02026-06-14T06:55:58.352Z609.02026-06-14T06:55:59.352Z609.22026-06-14T06:56:00.351Z609.42026-06-14T06:56:01.35Z609.62026-06-14T06:56:02.352Z609.82026-06-14T06:56:03.352Z610.02026-06-14T06:56:04.352Z604.02026-06-14T06:56:05.352Z598.02026-06-14T06:56:06.351Z592.02026-06-14T06:56:07.353Z592.02026-06-14T06:56:08.352Z592.02026-06-14T06:56:09.351Z592.02026-06-14T06:56:10.351Z589.66666666666672026-06-14T06:56:11.352Z587.33333333333342026-06-14T06:56:12.352Z585.02026-06-14T06:56:13.352Z590.02026-06-14T06:56:14.351Z595.02026-06-14T06:56:15.35Z600.02026-06-14T06:56:16.353Z600.02026-06-14T06:56:17.351Z600.02026-06-14T06:56:18.351Z600.02026-06-14T06:56:19.353Z600.02026-06-14T06:56:20.352Z600.02026-06-14T06:56:21.352Z600.02026-06-14T06:56:22.354Z600.02026-06-14T06:56:23.352Z600.02026-06-14T06:56:24.352Z600.02026-06-14T06:56:25.351Z592.52026-06-14T06:56:26.351Z585.02026-06-14T06:56:27.352Z577.52026-06-14T06:56:28.353Z570.02026-06-14T06:56:29.352Z569.02026-06-14T06:56:30.352Z568.02026-06-14T06:56:31.352Z567.02026-06-14T06:56:32.351Z566.02026-06-14T06:56:33.355Z565.02026-06-14T06:56:34.353Z561.02026-06-14T06:56:35.352Z557.02026-06-14T06:56:36.35Z553.02026-06-14T06:56:37.351Z553.02026-06-14T06:56:38.352Z553.02026-06-14T06:56:39.351Z553.02026-06-14T06:56:40.351Z553.02026-06-14T06:56:41.35Z553.02026-06-14T06:56:42.354Z553.02026-06-14T06:56:43.351Z553.02026-06-14T06:56:44.351Z553.02026-06-14T06:56:45.352Z553.02026-06-14T06:56:47.351Z553.02026-06-14T06:56:48.351Z553.02026-06-14T06:56:49.35Z553.02026-06-14T06:56:50.351Z553.02026-06-14T06:56:51.351Z551.752026-06-14T06:56:52.352Z550.52026-06-14T06:56:53.352Z549.252026-06-14T06:56:54.353Z548.02026-06-14T06:56:55.351Z548.02026-06-14T06:56:56.351Z548.02026-06-14T06:56:57.352Z548.02026-06-14T06:56:58.351Z548.02026-06-14T06:56:59.35Z548.02026-06-14T06:57:00.35Z548.02026-06-14T06:57:01.353Z548.02026-06-14T06:57:02.351Z548.02026-06-14T06:57:03.351Z548.02026-06-14T06:57:05.353Z548.02026-06-14T06:57:07.351Z548.02026-06-14T06:57:08.352Z548.02026-06-14T06:57:09.353Z548.02026-06-14T06:57:10.351Z545.62026-06-14T06:57:11.353Z543.19999999999992026-06-14T06:57:12.353Z540.82026-06-14T06:57:14.355Z538.42026-06-14T06:57:16.357Z536.02026-06-14T06:57:17.354Z534.52026-06-14T06:57:18.352Z533.02026-06-14T06:57:19.355Z531.52026-06-14T06:57:20.352Z530.02026-06-14T06:57:21.35Z530.02026-06-14T06:57:22.354Z530.02026-06-14T06:57:23.35Z530.02026-06-14T06:57:24.352Z530.02026-06-14T06:57:25.353Z530.02026-06-14T06:57:26.352Z530.02026-06-14T06:57:27.353Z530.02026-06-14T06:57:28.352Z530.02026-06-14T06:57:29.352Z530.02026-06-14T06:57:30.354Z530.02026-06-14T06:57:31.351Z527.66666666666662026-06-14T06:57:32.353Z525.33333333333342026-06-14T06:57:33.353Z523.02026-06-14T06:57:34.352Z523.02026-06-14T06:57:35.352Z523.02026-06-14T06:57:36.353Z523.02026-06-14T06:57:37.352Z523.02026-06-14T06:57:38.353Z519.252026-06-14T06:57:39.352Z515.52026-06-14T06:57:40.352Z511.752026-06-14T06:57:41.353Z508.02026-06-14T06:57:42.352Z508.02026-06-14T06:57:43.353Z507.999999999999942026-06-14T06:57:44.354Z507.999999999999942026-06-14T06:57:45.353Z508.02026-06-14T06:57:46.353Z508.02026-06-14T06:57:47.353Z506.42026-06-14T06:57:48.352Z504.799999999999952026-06-14T06:57:49.353Z503.22026-06-14T06:57:50.352Z501.62026-06-14T06:57:51.354Z500.02026-06-14T06:57:52.35Z499.999999999999942026-06-14T06:57:53.353Z500.02026-06-14T06:57:54.352Z500.02026-06-14T06:57:55.353Z500.02026-06-14T06:57:56.352Z499.999999999999942026-06-14T06:57:57.353Z500.02026-06-14T06:57:58.351Z499.999999999999942026-06-14T06:57:59.354Z500.02026-06-14T06:58:00.353Z500.02026-06-14T06:58:01.351Z500.02026-06-14T06:58:02.354Z499.999999999999942026-06-14T06:58:03.35Z500.02026-06-14T06:58:04.353Z495.752026-06-14T06:58:05.355Z491.52026-06-14T06:58:06.351Z487.252026-06-14T06:58:07.353Z483.02026-06-14T06:58:08.352Z482.252026-06-14T06:58:09.353Z481.52026-06-14T06:58:10.354Z480.752026-06-14T06:58:11.354Z480.02026-06-14T06:58:12.353Z478.52026-06-14T06:58:13.353Z477.02026-06-14T06:58:14.351Z475.52026-06-14T06:58:15.352Z474.02026-06-14T06:58:16.352Z475.62026-06-14T06:58:17.351Z477.22026-06-14T06:58:18.354Z478.800000000000072026-06-14T06:58:19.353Z480.400000000000032026-06-14T06:58:20.352Z482.02026-06-14T06:58:21.352Z478.400000000000032026-06-14T06:58:22.352Z474.800000000000072026-06-14T06:58:23.352Z471.22026-06-14T06:58:24.352Z467.62026-06-14T06:58:25.355Z464.02026-06-14T06:58:26.352Z466.799999999999952026-06-14T06:58:27.355Z469.599999999999972026-06-14T06:58:28.354Z472.42026-06-14T06:58:29.352Z475.22026-06-14T06:58:30.353Z478.02026-06-14T06:58:31.353Z475.52026-06-14T06:58:32.352Z473.02026-06-14T06:58:33.352Z470.52026-06-14T06:58:34.351Z468.02026-06-14T06:58:35.352Z469.42026-06-14T06:58:36.354Z470.799999999999952026-06-14T06:58:37.351Z472.22026-06-14T06:58:38.353Z473.62026-06-14T06:58:39.352Z475.02026-06-14T06:58:40.353Z472.52026-06-14T06:58:41.353Z470.02026-06-14T06:58:42.353Z467.52026-06-14T06:58:43.352Z465.02026-06-14T06:58:44.352Z465.02026-06-14T06:58:45.351Z465.02026-06-14T06:58:46.35Z465.02026-06-14T06:58:47.351Z465.02026-06-14T06:58:48.355Z465.02026-06-14T06:58:49.351Z465.02026-06-14T06:58:50.353Z464.52026-06-14T06:58:51.353Z464.02026-06-14T06:58:52.353Z463.52026-06-14T06:58:53.351Z463.02026-06-14T06:58:54.353Z463.02026-06-14T06:58:55.353Z463.02026-06-14T06:58:56.353Z463.02026-06-14T06:58:57.354Z463.02026-06-14T06:58:58.353Z461.752026-06-14T06:58:59.351Z460.52026-06-14T06:59:00.354Z459.252026-06-14T06:59:01.353Z458.02026-06-14T06:59:02.352Z458.02026-06-14T06:59:03.351Z457.999999999999942026-06-14T06:59:04.354Z457.999999999999942026-06-14T06:59:05.351Z458.02026-06-14T07:00:12.354Z458.02026-06-14T07:00:13.358Z457.499999999999942026-06-14T07:00:15.352Z457.02026-06-14T07:00:17.354Z456.52026-06-14T07:00:18.351Z456.02026-06-14T07:00:19.352Z455.499999999999942026-06-14T07:00:20.353Z455.02026-06-14T07:00:21.352Z454.999999999999942026-06-14T07:00:22.354Z455.02026-06-14T07:00:23.351Z455.02026-06-14T07:00:24.352Z455.02026-06-14T07:00:25.352Z454.999999999999942026-06-14T07:00:26.352Z455.02026-06-14T07:00:27.352Z456.752026-06-14T07:00:28.354Z458.52026-06-14T07:00:30.352Z460.252026-06-14T07:00:32.35Z462.02026-06-14T07:00:33.355Z462.02026-06-14T07:00:34.353Z462.02026-06-14T07:00:35.352Z462.02026-06-14T07:00:36.353Z462.02026-06-14T07:00:37.352Z467.666666666666632026-06-14T07:00:38.353Z473.33333333333332026-06-14T07:00:39.352Z479.02026-06-14T07:00:40.352Z479.02026-06-14T07:00:41.352Z479.02026-06-14T07:00:42.352Z479.02026-06-14T07:00:43.355Z478.02026-06-14T07:00:44.353Z477.02026-06-14T07:00:45.351Z476.02026-06-14T07:00:46.353Z483.33333333333332026-06-14T07:00:47.351Z490.666666666666632026-06-14T07:00:48.351Z498.02026-06-14T07:00:49.353Z495.333333333333372026-06-14T07:00:50.349Z492.66666666666672026-06-14T07:00:51.351Z490.02026-06-14T07:00:52.351Z486.333333333333372026-06-14T07:00:53.353Z482.666666666666632026-06-14T07:00:54.351Z479.02026-06-14T07:00:55.352Z479.02026-06-14T07:00:56.352Z479.02026-06-14T07:00:57.353Z479.02026-06-14T07:00:58.352Z486.666666666666632026-06-14T07:00:59.352Z494.333333333333372026-06-14T07:01:00.355Z502.02026-06-14T07:01:01.35Z502.02026-06-14T07:01:02.352Z502.02026-06-14T07:01:03.352Z502.02026-06-14T07:01:04.353Z498.333333333333372026-06-14T07:01:05.349Z494.666666666666632026-06-14T07:01:06.355Z491.02026-06-14T07:01:07.352Z494.33333333333332026-06-14T07:01:08.353Z497.666666666666632026-06-14T07:01:09.352Z501.02026-06-14T07:01:10.353Z501.02026-06-14T07:01:11.353Z501.02026-06-14T07:01:12.351Z501.02026-06-14T07:01:13.352Z497.52026-06-14T07:01:14.353Z494.02026-06-14T07:01:15.351Z490.52026-06-14T07:01:16.355Z487.02026-06-14T07:01:17.355Z493.66666666666672026-06-14T07:01:18.352Z500.333333333333372026-06-14T07:01:19.351Z507.02026-06-14T07:01:20.352Z507.02026-06-14T07:01:21.351Z507.02026-06-14T07:01:22.355Z507.02026-06-14T07:01:23.352Z506.02026-06-14T07:01:24.351Z505.02026-06-14T07:01:25.354Z504.02026-06-14T07:01:26.353Z514.66666666666662026-06-14T07:01:27.351Z525.33333333333332026-06-14T07:01:28.351Z536.02026-06-14T07:01:29.35Z536.02026-06-14T07:01:30.35Z536.02026-06-14T07:01:31.35Z536.02026-06-14T07:01:32.352Z533.02026-06-14T07:01:33.351Z530.02026-06-14T07:01:34.354Z527.02026-06-14T07:01:35.352Z524.02026-06-14T07:01:36.354Z524.02026-06-14T07:01:37.353Z524.02026-06-14T07:01:38.351Z524.02026-06-14T07:01:39.354Z527.66666666666662026-06-14T07:01:40.353Z531.33333333333342026-06-14T07:01:41.353Z535.02026-06-14T07:01:42.351Z535.02026-06-14T07:01:43.351Z535.02026-06-14T07:01:44.355Z535.02026-06-14T07:01:45.352Z542.66666666666672026-06-14T07:01:46.353Z550.33333333333342026-06-14T07:01:47.353Z558.02026-06-14T07:01:48.352Z559.66666666666662026-06-14T07:01:49.352Z561.33333333333332026-06-14T07:01:50.353Z563.02026-06-14T07:01:51.352Z550.02026-06-14T07:01:52.353Z537.02026-06-14T07:01:53.354Z524.02026-06-14T07:01:54.353Z523.33333333333332026-06-14T07:01:55.351Z522.66666666666662026-06-14T07:01:56.352Z522.02026-06-14T07:01:57.35Z525.33333333333342026-06-14T07:01:58.352Z528.66666666666672026-06-14T07:01:59.351Z532.02026-06-14T07:02:00.351Z532.02026-06-14T07:02:01.354Z532.02026-06-14T07:02:02.351Z532.02026-06-14T07:02:03.352Z532.02026-06-14T07:02:04.353Z532.02026-06-14T07:02:05.353Z532.02026-06-14T07:02:06.354Z532.02026-06-14T07:02:07.351Z532.02026-06-14T07:02:08.352Z531.02026-06-14T07:02:09.353Z530.02026-06-14T07:02:10.351Z529.02026-06-14T07:02:11.351Z529.02026-06-14T07:02:12.354Z529.02026-06-14T07:02:13.352Z529.02026-06-14T07:02:14.357Z529.02026-06-14T07:02:15.353Z531.252026-06-14T07:02:16.353Z533.52026-06-14T07:02:17.354Z535.752026-06-14T07:02:18.353Z538.02026-06-14T07:02:19.353Z538.02026-06-14T07:02:20.352Z538.02026-06-14T07:02:21.353Z538.02026-06-14T07:02:22.353Z538.02026-06-14T07:02:23.352Z538.02026-06-14T07:02:24.353Z538.02026-06-14T07:02:25.352Z538.02026-06-14T07:02:26.353Z538.02026-06-14T07:02:27.352Z538.02026-06-14T07:02:28.355Z538.02026-06-14T07:02:29.353Z538.02026-06-14T07:02:30.352Z538.02026-06-14T07:02:31.353Z542.82026-06-14T07:02:32.351Z547.59999999999992026-06-14T07:02:33.353Z552.40000000000012026-06-14T07:02:34.35Z557.22026-06-14T07:02:35.353Z562.02026-06-14T07:02:36.35Z562.02026-06-14T07:02:37.354Z562.02026-06-14T07:02:38.351Z562.02026-06-14T07:02:39.352Z562.02026-06-14T07:02:40.353Z562.02026-06-14T07:02:41.352Z562.02026-06-14T07:02:42.351Z562.02026-06-14T07:02:43.352Z562.02026-06-14T07:02:44.352Z562.02026-06-14T07:02:45.353Z562.02026-06-14T07:02:46.35Z558.42026-06-14T07:02:47.354Z554.80000000000012026-06-14T07:02:48.355Z551.22026-06-14T07:02:49.353Z547.62026-06-14T07:02:50.353Z544.02026-06-14T07:02:51.351Z551.02026-06-14T07:02:52.353Z558.02026-06-14T07:02:53.352Z565.02026-06-14T07:02:54.353Z572.02026-06-14T07:02:55.352Z572.02026-06-14T07:02:56.35Z572.02026-06-14T07:02:57.352Z572.02026-06-14T07:02:58.351Z572.02026-06-14T07:03:01.356Z572.02026-06-14T07:03:04.354Z572.02026-06-14T07:03:05.352Z572.02026-06-14T07:03:06.352Z572.02026-06-14T07:03:07.352Z572.02026-06-14T07:03:08.352Z575.52026-06-14T07:03:09.356Z579.02026-06-14T07:03:10.351Z582.52026-06-14T07:03:11.352Z586.02026-06-14T07:03:12.353Z585.52026-06-14T07:03:13.352Z585.02026-06-14T07:03:14.351Z584.52026-06-14T07:03:15.353Z584.02026-06-14T07:03:16.353Z584.02026-06-14T07:03:17.353Z584.02026-06-14T07:03:18.353Z584.02026-06-14T07:03:19.352Z584.02026-06-14T07:03:21.352Z584.02026-06-14T07:03:23.355Z584.02026-06-14T07:03:24.359Z584.02026-06-14T07:03:25.354Z584.02026-06-14T07:03:26.352Z584.02026-06-14T07:03:27.353Z584.02026-06-14T07:03:28.353Z587.52026-06-14T07:03:29.354Z591.02026-06-14T07:03:30.365Z594.52026-06-14T07:03:31.354Z598.02026-06-14T07:03:32.353Z600.52026-06-14T07:03:33.351Z603.02026-06-14T07:03:34.353Z605.52026-06-14T07:03:35.352Z608.02026-06-14T07:03:36.351Z608.02026-06-14T07:03:37.351Z608.02026-06-14T07:03:38.352Z608.02026-06-14T07:03:39.35Z608.02026-06-14T07:03:40.354Z608.02026-06-14T07:03:41.352Z608.02026-06-14T07:03:42.353Z608.02026-06-14T07:03:43.352Z608.02026-06-14T07:03:44.357Z608.02026-06-14T07:03:46.352Z608.02026-06-14T07:03:48.352Z608.02026-06-14T07:03:49.353Z608.02026-06-14T07:03:50.351Z608.02026-06-14T07:03:51.353Z608.02026-06-14T07:03:53.35Z608.02026-06-14T07:03:54.353Z608.02026-06-14T07:03:55.352Z608.19999999999992026-06-14T07:03:56.353Z608.42026-06-14T07:03:57.351Z608.59999999999992026-06-14T07:03:58.352Z608.82026-06-14T07:03:59.353Z609.02026-06-14T07:04:00.361Z611.02026-06-14T07:04:01.351Z613.02026-06-14T07:04:02.352Z615.02026-06-14T07:04:03.352Z617.02026-06-14T07:04:04.352Z619.02026-06-14T07:04:05.352Z623.22026-06-14T07:04:06.352Z627.42026-06-14T07:04:07.35Z631.62026-06-14T07:04:09.351Z635.82026-06-14T07:04:13.352Z640.02026-06-14T07:04:14.353Z641.02026-06-14T07:04:15.352Z642.02026-06-14T07:04:16.356Z643.02026-06-14T07:04:17.351Z643.02026-06-14T07:04:18.353Z643.02026-06-14T07:04:19.35Z643.02026-06-14T07:04:20.353Z639.252026-06-14T07:04:21.354Z635.52026-06-14T07:04:22.353Z631.752026-06-14T07:04:23.353Z628.02026-06-14T07:04:24.355Z628.02026-06-14T07:04:25.353Z628.02026-06-14T07:04:26.354Z628.02026-06-14T07:04:27.351Z628.02026-06-14T07:04:28.352Z628.02026-06-14T07:04:30.352Z628.02026-06-14T07:04:31.352Z628.02026-06-14T07:04:32.354Z628.02026-06-14T07:04:33.352Z628.02026-06-14T07:04:34.351Z631.752026-06-14T07:04:35.351Z635.52026-06-14T07:04:36.353Z639.252026-06-14T07:04:38.352Z643.02026-06-14T07:04:40.352Z643.82026-06-14T07:04:42.352Z644.59999999999992026-06-14T07:04:43.351Z645.40000000000012026-06-14T07:04:44.355Z646.22026-06-14T07:04:45.352Z647.02026-06-14T07:04:46.354Z647.02026-06-14T07:04:47.352Z647.02026-06-14T07:04:48.351Z647.02026-06-14T07:04:49.353Z647.02026-06-14T07:04:50.353Z647.02026-06-14T07:04:51.352Z647.02026-06-14T07:04:52.354Z647.02026-06-14T07:04:53.351Z647.02026-06-14T07:04:54.352Z647.02026-06-14T07:04:55.352Z652.66666666666662026-06-14T07:04:57.351Z658.33333333333342026-06-14T07:04:59.352Z664.02026-06-14T07:05:00.354Z665.752026-06-14T07:05:01.352Z667.52026-06-14T07:05:02.352Z669.252026-06-14T07:05:03.351Z671.02026-06-14T07:05:04.355Z670.02026-06-14T07:05:05.353Z669.02026-06-14T07:05:06.35Z668.02026-06-14T07:05:07.356Z667.02026-06-14T07:05:08.35Z667.02026-06-14T07:05:09.353Z667.02026-06-14T07:05:10.351Z667.02026-06-14T07:05:11.351Z667.02026-06-14T07:05:12.351Z667.02026-06-14T07:05:13.353Z672.252026-06-14T07:05:14.352Z677.52026-06-14T07:05:15.352Z682.752026-06-14T07:05:16.354Z688.02026-06-14T07:05:17.353Z683.752026-06-14T07:05:18.352Z679.52026-06-14T07:05:19.351Z675.252026-06-14T07:05:20.353Z671.02026-06-14T07:05:21.354Z671.02026-06-14T07:05:22.352Z671.02026-06-14T07:05:23.352Z671.02026-06-14T07:05:24.353Z671.02026-06-14T07:05:25.351Z674.752026-06-14T07:05:26.352Z678.52026-06-14T07:05:27.353Z682.252026-06-14T07:05:28.356Z686.02026-06-14T07:05:29.352Z686.02026-06-14T07:05:30.352Z686.02026-06-14T07:05:31.35Z686.02026-06-14T07:05:32.352Z686.02026-06-14T07:05:33.352Z689.02026-06-14T07:05:34.353Z692.02026-06-14T07:05:35.353Z695.02026-06-14T07:05:36.353Z698.02026-06-14T07:05:37.353Z701.02026-06-14T07:05:38.353Z701.02026-06-14T07:05:39.353Z701.02026-06-14T07:05:40.354Z701.02026-06-14T07:05:41.353Z701.02026-06-14T07:05:42.352Z701.02026-06-14T07:05:43.351Z700.83333333333332026-06-14T07:05:44.352Z700.66666666666662026-06-14T07:05:45.352Z700.52026-06-14T07:05:46.351Z700.33333333333342026-06-14T07:05:47.352Z700.16666666666672026-06-14T07:05:48.352Z700.02026-06-14T07:05:49.353Z700.02026-06-14T07:05:50.353Z700.02026-06-14T07:05:51.352Z700.02026-06-14T07:05:52.353Z700.02026-06-14T07:05:53.351Z700.02026-06-14T07:05:54.353Z702.52026-06-14T07:05:55.352Z705.02026-06-14T07:05:56.353Z707.52026-06-14T07:05:57.353Z710.02026-06-14T07:05:58.353Z712.52026-06-14T07:05:59.352Z715.02026-06-14T07:06:00.355Z715.02026-06-14T07:06:01.351Z715.02026-06-14T07:06:02.354Z715.02026-06-14T07:06:03.351Z715.02026-06-14T07:06:04.354Z717.82026-06-14T07:06:05.354Z720.62026-06-14T07:06:06.353Z723.40000000000012026-06-14T07:06:07.352Z726.22026-06-14T07:06:08.355Z729.02026-06-14T07:06:09.351Z729.02026-06-14T07:06:10.351Z729.02026-06-14T07:06:11.354Z729.02026-06-14T07:06:13.35Z729.02026-06-14T07:06:15.352Z729.02026-06-14T07:06:16.358Z729.02026-06-14T07:06:17.354Z729.02026-06-14T07:06:18.353Z729.02026-06-14T07:06:19.352Z729.02026-06-14T07:06:20.352Z731.02026-06-14T07:06:21.353Z733.02026-06-14T07:06:22.353Z735.02026-06-14T07:06:23.353Z736.66666666666662026-06-14T07:06:24.353Z738.33333333333332026-06-14T07:06:25.355Z740.02026-06-14T07:06:26.354Z740.02026-06-14T07:06:27.352Z740.02026-06-14T07:06:28.353Z740.02026-06-14T07:06:29.353Z740.02026-06-14T07:06:30.354Z740.02026-06-14T07:06:31.351Z740.02026-06-14T07:06:32.354Z740.02026-06-14T07:06:33.353Z740.02026-06-14T07:06:34.353Z740.02026-06-14T07:06:35.352Z740.02026-06-14T07:06:36.352Z740.02026-06-14T07:06:37.351Z746.02026-06-14T07:06:38.352Z752.02026-06-14T07:06:39.352Z758.02026-06-14T07:06:40.353Z758.02026-06-14T07:06:41.352Z758.02026-06-14T07:06:42.353Z758.02026-06-14T07:06:43.353Z758.02026-06-14T07:06:44.353Z758.02026-06-14T07:06:45.352Z758.02026-06-14T07:06:46.353Z762.52026-06-14T07:06:47.353Z767.02026-06-14T07:06:48.353Z771.52026-06-14T07:06:49.355Z776.02026-06-14T07:06:50.353Z773.02026-06-14T07:06:51.353Z770.02026-06-14T07:06:52.353Z767.02026-06-14T07:06:53.353Z764.02026-06-14T07:06:54.352Z764.02026-06-14T07:06:55.352Z764.02026-06-14T07:06:56.353Z764.02026-06-14T07:06:57.353Z764.02026-06-14T07:06:58.35Z764.02026-06-14T07:06:59.353Z764.02026-06-14T07:07:00.353Z767.22026-06-14T07:07:01.352Z770.40000000000012026-06-14T07:07:02.353Z773.62026-06-14T07:07:03.352Z776.82026-06-14T07:07:04.353Z780.02026-06-14T07:07:05.351Z780.02026-06-14T07:07:06.352Z780.02026-06-14T07:07:07.353Z780.02026-06-14T07:07:08.352Z780.02026-06-14T07:07:09.352Z780.02026-06-14T07:07:10.352Z779.82026-06-14T07:07:11.351Z779.62026-06-14T07:07:12.353Z779.40000000000012026-06-14T07:07:13.352Z779.22026-06-14T07:07:14.352Z779.02026-06-14T07:07:15.351Z779.02026-06-14T07:07:17.352Z779.02026-06-14T07:07:19.353Z779.02026-06-14T07:07:20.35Z779.02026-06-14T07:07:21.353Z779.02026-06-14T07:07:22.352Z779.00000000000012026-06-14T07:07:23.353Z779.02026-06-14T07:07:24.351Z779.02026-06-14T07:07:25.352Z779.02026-06-14T07:07:26.35Z779.00000000000012026-06-14T07:07:27.352Z779.02026-06-14T07:07:28.351Z780.66666666666672026-06-14T07:07:29.355Z782.33333333333342026-06-14T07:07:30.352Z784.02026-06-14T07:07:31.352Z785.66666666666672026-06-14T07:07:32.356Z787.33333333333342026-06-14T07:07:33.353Z789.02026-06-14T07:07:34.353Z789.02026-06-14T07:07:35.351Z789.02026-06-14T07:07:36.356Z789.02026-06-14T07:07:37.354Z789.02026-06-14T07:07:38.354Z788.52026-06-14T07:07:39.353Z788.02026-06-14T07:07:40.354Z787.52026-06-14T07:07:41.352Z787.02026-06-14T07:07:42.35Z787.02026-06-14T07:07:43.353Z787.02026-06-14T07:07:44.351Z787.02026-06-14T07:07:45.351Z787.02026-06-14T07:07:46.35Z787.02026-06-14T07:07:47.352Z787.02026-06-14T07:07:48.354Z787.02026-06-14T07:07:49.352Z787.02026-06-14T07:07:50.352Z786.40000000000012026-06-14T07:07:51.352Z785.80000000000012026-06-14T07:07:52.353Z785.22026-06-14T07:07:53.354Z784.62026-06-14T07:07:54.354Z784.02026-06-14T07:07:55.352Z783.252026-06-14T07:07:56.353Z782.52026-06-14T07:07:58.351Z781.752026-06-14T07:07:59.352Z781.02026-06-14T07:08:00.358Z781.02026-06-14T07:08:01.352Z781.02026-06-14T07:08:02.35Z781.02026-06-14T07:08:03.352Z781.02026-06-14T07:08:04.352Z781.02026-06-14T07:08:05.353Z781.02026-06-14T07:08:06.351Z781.02026-06-14T07:08:07.353Z781.02026-06-14T07:08:08.355Z781.02026-06-14T07:08:09.353Z777.82026-06-14T07:08:10.354Z774.59999999999992026-06-14T07:08:11.353Z771.42026-06-14T07:08:12.353Z768.22026-06-14T07:08:13.352Z765.02026-06-14T07:08:14.351Z766.752026-06-14T07:08:15.353Z768.52026-06-14T07:08:16.35Z770.252026-06-14T07:08:17.352Z772.02026-06-14T07:08:18.352Z772.02026-06-14T07:08:19.35Z772.02026-06-14T07:08:20.353Z772.02026-06-14T07:08:21.351Z772.02026-06-14T07:08:22.352Z770.62026-06-14T07:08:24.352Z769.22026-06-14T07:08:25.352Z767.82026-06-14T07:08:26.351Z766.42026-06-14T07:08:27.353Z765.02026-06-14T07:08:28.352Z765.02026-06-14T07:08:29.353Z765.02026-06-14T07:08:30.354Z765.02026-06-14T07:08:31.35Z765.02026-06-14T07:08:32.352Z761.252026-06-14T07:08:33.353Z757.52026-06-14T07:08:34.352Z753.752026-06-14T07:08:35.35Z750.02026-06-14T07:08:36.353Z748.42026-06-14T07:08:37.352Z746.82026-06-14T07:08:38.351Z745.22026-06-14T07:08:39.349Z743.62026-06-14T07:08:40.352Z742.02026-06-14T07:08:41.35Z742.02026-06-14T07:08:42.353Z742.02026-06-14T07:08:43.351Z742.02026-06-14T07:08:44.353Z742.02026-06-14T07:08:45.35Z741.82026-06-14T07:08:46.358Z741.62026-06-14T07:08:47.352Z741.42026-06-14T07:08:48.349Z741.19999999999992026-06-14T07:08:49.354Z741.02026-06-14T07:08:50.354Z739.59999999999992026-06-14T07:08:51.353Z738.22026-06-14T07:08:52.352Z736.82026-06-14T07:08:53.351Z735.40000000000012026-06-14T07:08:54.353Z734.02026-06-14T07:08:55.351Z734.02026-06-14T07:08:56.356Z734.02026-06-14T07:08:57.35Z734.02026-06-14T07:08:58.353Z734.02026-06-14T07:08:59.35Z734.02026-06-14T07:09:00.353Z733.40000000000012026-06-14T07:09:01.355Z732.82026-06-14T07:09:02.35Z732.22026-06-14T07:09:03.352Z731.59999999999992026-06-14T07:09:04.351Z731.02026-06-14T07:09:05.352Z728.02026-06-14T07:09:06.355Z725.02026-06-14T07:09:07.352Z722.02026-06-14T07:09:08.352Z719.02026-06-14T07:09:09.352Z719.02026-06-14T07:09:10.352Z719.02026-06-14T07:09:11.351Z719.02026-06-14T07:09:12.353Z719.02026-06-14T07:09:13.351Z717.62026-06-14T07:09:14.352Z716.22026-06-14T07:09:15.349Z714.80000000000012026-06-14T07:09:16.355Z713.40000000000012026-06-14T07:09:17.352Z712.02026-06-14T07:09:18.353Z712.02026-06-14T07:09:20.355Z712.02026-06-14T07:09:22.355Z712.02026-06-14T07:09:23.351Z712.02026-06-14T07:09:24.352Z713.02026-06-14T07:09:25.352Z714.02026-06-14T07:09:26.352Z715.02026-06-14T07:09:27.36Z716.02026-06-14T07:09:29.354Z717.02026-06-14T07:09:30.351Z713.52026-06-14T07:09:31.353Z710.02026-06-14T07:09:32.352Z706.52026-06-14T07:09:33.353Z703.02026-06-14T07:09:34.353Z702.52026-06-14T07:09:35.352Z702.02026-06-14T07:09:36.353Z701.52026-06-14T07:09:37.352Z701.02026-06-14T07:09:38.353Z700.52026-06-14T07:09:39.355Z700.02026-06-14T07:09:40.355Z700.02026-06-14T07:09:41.351Z700.02026-06-14T07:09:42.353Z700.02026-06-14T07:09:43.354Z700.02026-06-14T07:09:44.352Z700.02026-06-14T07:09:45.351Z699.82026-06-14T07:09:46.353Z699.62026-06-14T07:09:47.36Z699.40000000000012026-06-14T07:09:48.353Z699.22026-06-14T07:09:49.349Z699.02026-06-14T07:09:50.351Z699.02026-06-14T07:09:51.353Z699.02026-06-14T07:09:52.354Z699.02026-06-14T07:09:53.351Z699.02026-06-14T07:09:54.352Z699.02026-06-14T07:09:55.353Z699.02026-06-14T07:09:56.355Z696.62026-06-14T07:09:57.352Z694.22026-06-14T07:09:58.352Z691.80000000000012026-06-14T07:09:59.354Z689.40000000000012026-06-14T07:10:00.353Z687.02026-06-14T07:10:01.35Z687.02026-06-14T07:10:02.352Z687.02026-06-14T07:10:03.354Z687.02026-06-14T07:10:04.353Z687.02026-06-14T07:10:05.35Z687.02026-06-14T07:10:06.351Z683.02026-06-14T07:10:07.354Z679.02026-06-14T07:10:08.352Z675.02026-06-14T07:10:09.354Z675.02026-06-14T07:10:10.351Z675.02026-06-14T07:10:11.35Z675.02026-06-14T07:10:12.353Z675.02026-06-14T07:10:13.354Z677.752026-06-14T07:10:14.352Z680.52026-06-14T07:10:15.351Z683.252026-06-14T07:10:16.352Z686.02026-06-14T07:10:17.352Z686.02026-06-14T07:10:18.354Z686.02026-06-14T07:10:19.352Z686.02026-06-14T07:10:20.354Z686.02026-06-14T07:10:21.351Z686.02026-06-14T07:10:22.352Z686.02026-06-14T07:10:23.355Z682.252026-06-14T07:10:24.351Z678.52026-06-14T07:10:25.352Z674.752026-06-14T07:10:26.353Z671.02026-06-14T07:10:27.351Z671.02026-06-14T07:10:28.354Z671.02026-06-14T07:10:29.352Z671.02026-06-14T07:10:30.353Z671.02026-06-14T07:10:31.352Z669.252026-06-14T07:10:32.352Z667.52026-06-14T07:10:33.352Z665.752026-06-14T07:10:34.351Z664.02026-06-14T07:10:35.352Z664.02026-06-14T07:10:36.353Z664.02026-06-14T07:10:37.35Z664.02026-06-14T07:10:38.358Z664.02026-06-14T07:10:39.352Z662.02026-06-14T07:10:40.351Z660.02026-06-14T07:10:41.349Z658.02026-06-14T07:10:42.355Z656.02026-06-14T07:10:43.354Z656.02026-06-14T07:10:44.354Z656.02026-06-14T07:10:45.352Z656.02026-06-14T07:10:46.352Z656.02026-06-14T07:10:47.357Z656.02026-06-14T07:10:48.354Z656.59999999999992026-06-14T07:10:49.352Z657.22026-06-14T07:10:50.351Z657.82026-06-14T07:10:51.357Z658.40000000000012026-06-14T07:10:52.352Z659.02026-06-14T07:10:53.355Z659.02026-06-14T07:10:54.351Z659.02026-06-14T07:10:55.351Z659.02026-06-14T07:10:56.362Z659.02026-06-14T07:10:57.351Z657.33333333333332026-06-14T07:10:58.352Z655.66666666666662026-06-14T07:10:59.352Z654.02026-06-14T07:11:00.351Z654.02026-06-14T07:11:01.35Z654.02026-06-14T07:11:02.352Z654.02026-06-14T07:11:03.35Z654.02026-06-14T07:11:04.355Z654.02026-06-14T07:11:05.353Z653.02026-06-14T07:11:06.352Z652.02026-06-14T07:11:07.354Z651.02026-06-14T07:11:08.353Z651.02026-06-14T07:11:09.354Z651.02026-06-14T07:11:10.352Z651.02026-06-14T07:11:11.351Z651.02026-06-14T07:11:12.353Z647.19999999999992026-06-14T07:11:13.35Z643.42026-06-14T07:11:14.352Z639.62026-06-14T07:11:15.352Z635.82026-06-14T07:11:16.352Z632.02026-06-14T07:11:17.352Z632.02026-06-14T07:11:18.351Z632.02026-06-14T07:11:19.353Z632.02026-06-14T07:11:20.352Z632.02026-06-14T07:11:21.352Z634.62026-06-14T07:11:22.35Z637.22026-06-14T07:11:23.354Z639.82026-06-14T07:11:24.351Z642.42026-06-14T07:11:25.354Z645.02026-06-14T07:11:26.352Z638.82026-06-14T07:11:27.353Z632.62026-06-14T07:11:28.352Z626.42026-06-14T07:11:29.354Z620.22026-06-14T07:11:30.352Z614.02026-06-14T07:11:31.351Z614.02026-06-14T07:11:32.355Z614.02026-06-14T07:11:33.35Z614.02026-06-14T07:11:34.353Z614.02026-06-14T07:11:35.35Z614.22026-06-14T07:11:36.355Z614.42026-06-14T07:11:37.354Z614.62026-06-14T07:11:38.354Z614.82026-06-14T07:11:39.356Z615.02026-06-14T07:11:40.353Z615.22026-06-14T07:11:42.353Z615.42026-06-14T07:11:44.361Z615.62026-06-14T07:11:45.352Z615.82026-06-14T07:11:46.353Z616.02026-06-14T07:11:47.353Z613.52026-06-14T07:11:48.354Z611.02026-06-14T07:11:49.354Z608.52026-06-14T07:11:50.351Z606.02026-06-14T07:11:51.351Z602.52026-06-14T07:11:52.354Z599.02026-06-14T07:11:53.355Z595.52026-06-14T07:11:54.353Z592.02026-06-14T07:11:55.353Z592.02026-06-14T07:11:56.353Z592.02026-06-14T07:11:57.352Z592.02026-06-14T07:11:58.357Z592.02026-06-14T07:11:59.353Z592.02026-06-14T07:12:00.353Z592.02026-06-14T07:12:02.349Z592.02026-06-14T07:12:03.358Z592.02026-06-14T07:12:04.354Z592.02026-06-14T07:12:05.353Z592.02026-06-14T07:12:06.352Z592.02026-06-14T07:12:07.353Z592.02026-06-14T07:12:08.355Z592.02026-06-14T07:12:09.351Z592.02026-06-14T07:12:10.351Z591.02026-06-14T07:12:11.353Z590.02026-06-14T07:12:12.35Z589.02026-06-14T07:12:13.352Z588.02026-06-14T07:12:14.354Z588.02026-06-14T07:12:15.359Z588.02026-06-14T07:12:16.352Z588.02026-06-14T07:12:17.353Z588.02026-06-14T07:12:18.352Z589.19999999999992026-06-14T07:12:19.354Z590.42026-06-14T07:12:20.353Z591.59999999999992026-06-14T07:12:21.351Z592.82026-06-14T07:12:22.353Z594.02026-06-14T07:12:23.352Z594.02026-06-14T07:12:24.354Z594.02026-06-14T07:12:25.356Z594.02026-06-14T07:12:26.351Z594.02026-06-14T07:12:27.353Z594.02026-06-14T07:12:28.354Z591.252026-06-14T07:12:29.353Z588.52026-06-14T07:12:30.353Z585.752026-06-14T07:12:31.354Z583.02026-06-14T07:12:32.353Z580.02026-06-14T07:12:33.352Z577.02026-06-14T07:12:34.357Z574.02026-06-14T07:12:35.353Z571.02026-06-14T07:12:36.35Z568.02026-06-14T07:12:37.353Z565.02026-06-14T07:12:38.352Z565.02026-06-14T07:12:39.352Z565.02026-06-14T07:12:40.353Z565.02026-06-14T07:12:41.352Z564.33333333333342026-06-14T07:12:42.35Z563.66666666666662026-06-14T07:12:43.354Z563.02026-06-14T07:12:44.355Z563.66666666666662026-06-14T07:12:45.353Z564.33333333333342026-06-14T07:12:46.352Z565.02026-06-14T07:12:47.353Z565.02026-06-14T07:12:48.354Z565.02026-06-14T07:12:49.354Z565.02026-06-14T07:12:50.352Z563.66666666666672026-06-14T07:12:51.352Z562.33333333333342026-06-14T07:12:52.354Z561.02026-06-14T07:12:53.353Z561.02026-06-14T07:12:54.349Z561.02026-06-14T07:12:55.353Z561.02026-06-14T07:12:56.351Z558.66666666666662026-06-14T07:12:57.353Z556.33333333333332026-06-14T07:12:58.352Z554.02026-06-14T07:12:59.35Z554.02026-06-14T07:13:00.354Z554.02026-06-14T07:13:01.353Z554.02026-06-14T07:13:02.353Z552.33333333333332026-06-14T07:13:03.352Z550.66666666666662026-06-14T07:13:04.354Z549.02026-06-14T07:13:05.351Z548.66666666666662026-06-14T07:13:06.351Z548.33333333333332026-06-14T07:13:07.352Z548.02026-06-14T07:13:08.351Z548.02026-06-14T07:13:09.353Z548.02026-06-14T07:13:10.351Z548.02026-06-14T07:13:11.352Z550.66666666666662026-06-14T07:13:12.355Z553.33333333333342026-06-14T07:13:13.354Z556.02026-06-14T07:13:14.353Z550.66666666666672026-06-14T07:13:15.356Z545.33333333333342026-06-14T07:13:16.355Z540.02026-06-14T07:13:17.353Z540.02026-06-14T07:13:18.353Z540.02026-06-14T07:13:19.357Z540.02026-06-14T07:13:20.352Z540.02026-06-14T07:13:21.352Z540.02026-06-14T07:13:22.353Z540.02026-06-14T07:13:23.356Z540.02026-06-14T07:13:24.353Z540.02026-06-14T07:13:25.353Z540.02026-06-14T07:13:26.353Z540.02026-06-14T07:13:27.353Z540.02026-06-14T07:13:28.353Z540.02026-06-14T07:13:29.352Z539.02026-06-14T07:13:30.353Z538.02026-06-14T07:13:31.354Z537.02026-06-14T07:13:32.352Z536.02026-06-14T07:13:33.352Z536.02026-06-14T07:13:34.355Z536.02026-06-14T07:13:35.352Z536.02026-06-14T07:13:36.351Z536.02026-06-14T07:13:37.352Z534.52026-06-14T07:13:38.353Z533.02026-06-14T07:13:39.35Z531.52026-06-14T07:13:40.352Z530.02026-06-14T07:13:41.356Z531.42026-06-14T07:13:42.351Z532.82026-06-14T07:13:43.355Z534.22026-06-14T07:13:44.352Z535.62026-06-14T07:13:45.354Z537.02026-06-14T07:13:46.35Z537.02026-06-14T07:13:47.359Z537.02026-06-14T07:14:47.355Z537.02026-06-14T07:14:48.353Z537.02026-06-14T07:14:49.354Z537.02026-06-14T07:14:50.352Z537.02026-06-14T07:14:51.354Z537.02026-06-14T07:14:52.354Z537.02026-06-14T07:14:53.352Z536.02026-06-14T07:14:54.353Z535.02026-06-14T07:14:55.353Z534.02026-06-14T07:14:56.352Z533.02026-06-14T07:14:59.352Z532.02026-06-14T07:16:22.351Z531.02026-06-14T07:16:23.355Z531.02026-06-14T07:16:24.351Z531.02026-06-14T07:16:25.353Z531.02026-06-14T07:16:26.35Z531.02026-06-14T07:16:28.353Z531.02026-06-14T07:16:29.353Z529.02026-06-14T07:16:30.354Z527.02026-06-14T07:16:31.353Z525.02026-06-14T07:16:32.353Z523.02026-06-14T07:16:33.35Z522.33333333333342026-06-14T07:16:34.353Z521.66666666666662026-06-14T07:16:35.355Z521.02026-06-14T07:16:36.351Z521.02026-06-14T07:16:37.354Z521.02026-06-14T07:16:38.351Z521.02026-06-14T07:16:39.351Z521.02026-06-14T07:16:40.354Z521.252026-06-14T07:16:41.353Z521.52026-06-14T07:16:42.352Z521.752026-06-14T07:16:43.354Z522.02026-06-14T07:16:44.352Z522.02026-06-14T07:16:45.351Z522.02026-06-14T07:16:46.353Z522.02026-06-14T07:16:47.355Z522.02026-06-14T07:16:48.353Z521.02026-06-14T07:16:49.354Z520.02026-06-14T07:16:50.354Z519.02026-06-14T07:16:51.353Z518.02026-06-14T07:16:52.356Z518.02026-06-14T07:16:53.354Z518.02026-06-14T07:16:54.354Z518.02026-06-14T07:16:55.355Z518.02026-06-14T07:16:56.352Z520.52026-06-14T07:16:57.354Z523.02026-06-14T07:16:58.353Z525.52026-06-14T07:16:59.351Z528.02026-06-14T07:17:00.353Z528.752026-06-14T07:17:01.35Z529.52026-06-14T07:17:02.354Z530.252026-06-14T07:17:03.351Z531.02026-06-14T07:17:04.352Z522.33333333333342026-06-14T07:17:05.354Z513.66666666666672026-06-14T07:17:06.355Z505.02026-06-14T07:17:07.354Z505.02026-06-14T07:17:08.354Z505.02026-06-14T07:17:09.355Z505.02026-06-14T07:17:10.355Z505.02026-06-14T07:17:11.353Z505.02026-06-14T07:17:12.354Z505.02026-06-14T07:17:13.354Z503.66666666666672026-06-14T07:17:14.352Z502.333333333333372026-06-14T07:17:15.356Z501.02026-06-14T07:17:16.353Z501.02026-06-14T07:17:17.351Z501.02026-06-14T07:17:18.354Z501.02026-06-14T07:17:19.351Z500.02026-06-14T07:17:20.354Z499.02026-06-14T07:17:21.35Z498.02026-06-14T07:17:22.353Z497.02026-06-14T07:17:23.354Z496.666666666666632026-06-14T07:17:24.354Z496.333333333333372026-06-14T07:17:25.353Z496.02026-06-14T07:17:26.352Z496.02026-06-14T07:17:27.353Z496.02026-06-14T07:17:28.352Z496.02026-06-14T07:17:29.35Z495.02026-06-14T07:17:30.351Z494.02026-06-14T07:17:31.352Z493.02026-06-14T07:17:32.351Z493.02026-06-14T07:17:33.352Z493.02026-06-14T07:17:34.356Z493.02026-06-14T07:17:35.35Z493.02026-06-14T07:17:36.353Z492.02026-06-14T07:17:37.356Z491.02026-06-14T07:17:38.354Z490.02026-06-14T07:17:39.352Z489.02026-06-14T07:17:40.354Z489.02026-06-14T07:17:41.351Z489.02026-06-14T07:17:42.352Z489.02026-06-14T07:17:43.353Z489.02026-06-14T07:17:44.352Z488.252026-06-14T07:17:45.35Z487.52026-06-14T07:17:46.351Z486.752026-06-14T07:17:47.35Z486.02026-06-14T07:17:48.353Z486.02026-06-14T07:17:49.351Z486.02026-06-14T07:17:50.35Z486.02026-06-14T07:17:51.349Z485.752026-06-14T07:17:52.353Z485.52026-06-14T07:17:53.355Z485.252026-06-14T07:17:54.353Z485.02026-06-14T07:17:55.352Z485.752026-06-14T07:17:56.353Z486.52026-06-14T07:17:57.354Z487.252026-06-14T07:17:58.353Z488.02026-06-14T07:17:59.354Z488.02026-06-14T07:18:00.352Z488.02026-06-14T07:18:01.353Z488.02026-06-14T07:18:02.35Z488.02026-06-14T07:18:03.353Z487.252026-06-14T07:18:04.353Z486.52026-06-14T07:18:05.353Z485.752026-06-14T07:18:06.352Z485.02026-06-14T07:18:07.35Z485.02026-06-14T07:18:08.353Z485.02026-06-14T07:18:09.35Z485.02026-06-14T07:18:10.353Z485.02026-06-14T07:18:11.352Z483.666666666666632026-06-14T07:18:12.354Z482.333333333333372026-06-14T07:18:13.352Z481.02026-06-14T07:18:14.353Z480.66666666666672026-06-14T07:18:15.352Z480.333333333333372026-06-14T07:18:16.354Z480.02026-06-14T07:18:17.353Z480.02026-06-14T07:18:18.353Z480.02026-06-14T07:18:19.35Z480.02026-06-14T07:18:20.355Z478.02026-06-14T07:18:21.353Z476.02026-06-14T07:18:22.353Z474.02026-06-14T07:18:23.351Z474.02026-06-14T07:18:24.353Z474.02026-06-14T07:18:25.35Z474.02026-06-14T07:18:26.351Z473.02026-06-14T07:18:27.354Z472.02026-06-14T07:18:28.349Z471.02026-06-14T07:18:29.354Z470.333333333333372026-06-14T07:18:30.354Z469.66666666666672026-06-14T07:18:31.353Z469.02026-06-14T07:18:32.354Z469.02026-06-14T07:18:33.352Z469.02026-06-14T07:18:34.353Z469.02026-06-14T07:18:35.353Z468.66666666666672026-06-14T07:18:36.353Z468.333333333333372026-06-14T07:18:37.353Z468.02026-06-14T07:18:38.353Z468.02026-06-14T07:18:39.351Z468.02026-06-14T07:18:40.35Z468.02026-06-14T07:18:41.354Z467.333333333333372026-06-14T07:18:42.352Z466.66666666666672026-06-14T07:18:43.354Z466.02026-06-14T07:18:44.354Z463.66666666666672026-06-14T07:18:45.352Z461.333333333333372026-06-14T07:18:46.352Z459.02026-06-14T07:18:47.357Z459.02026-06-14T07:18:48.354Z459.02026-06-14T07:18:49.354Z459.02026-06-14T07:18:50.352Z458.752026-06-14T07:18:51.353Z458.52026-06-14T07:18:52.353Z458.252026-06-14T07:18:53.35Z458.02026-06-14T07:18:54.353Z458.252026-06-14T07:18:55.35Z458.52026-06-14T07:18:56.351Z458.752026-06-14T07:18:57.351Z459.02026-06-14T07:18:58.355Z459.02026-06-14T07:18:59.353Z459.02026-06-14T07:19:00.353Z459.02026-06-14T07:19:01.352Z459.02026-06-14T07:19:02.352Z459.02026-06-14T07:19:03.353Z459.02026-06-14T07:19:04.351Z459.02026-06-14T07:19:05.349Z459.02026-06-14T07:19:06.354Z459.02026-06-14T07:19:07.353Z459.02026-06-14T07:19:08.352Z458.02026-06-14T07:19:09.351Z457.02026-06-14T07:19:10.351Z456.02026-06-14T07:19:11.354Z455.02026-06-14T07:19:13.354Z454.02026-06-14T07:19:14.351Z454.02026-06-14T07:19:15.355Z454.02026-06-14T07:19:16.351Z454.02026-06-14T07:19:17.352Z454.02026-06-14T07:19:18.355Z454.02026-06-14T07:19:19.352Z454.02026-06-14T07:19:20.353Z454.02026-06-14T07:19:21.349Z454.02026-06-14T07:19:22.353Z452.333333333333372026-06-14T07:19:23.351Z450.666666666666632026-06-14T07:19:24.355Z449.02026-06-14T07:19:25.35Z448.52026-06-14T07:19:26.357Z448.02026-06-14T07:19:27.351Z447.52026-06-14T07:19:28.351Z447.02026-06-14T07:19:29.353Z447.02026-06-14T07:19:30.354Z447.02026-06-14T07:19:31.353Z447.02026-06-14T07:19:32.352Z446.666666666666632026-06-14T07:19:33.352Z446.33333333333332026-06-14T07:19:34.352Z446.02026-06-14T07:19:35.355Z446.02026-06-14T07:19:36.351Z446.02026-06-14T07:19:37.355Z446.02026-06-14T07:19:38.35Z446.02026-06-14T07:19:39.354Z446.02026-06-14T07:19:40.35Z446.02026-06-14T07:19:41.355Z446.02026-06-14T07:19:42.353Z445.252026-06-14T07:19:43.35Z444.52026-06-14T07:19:44.352Z443.752026-06-14T07:19:45.351Z443.02026-06-14T07:19:46.351Z443.33333333333332026-06-14T07:19:47.352Z443.666666666666632026-06-14T07:19:48.353Z444.02026-06-14T07:19:49.351Z444.02026-06-14T07:19:50.354Z444.02026-06-14T07:19:51.352Z444.02026-06-14T07:19:52.352Z445.333333333333372026-06-14T07:19:53.354Z446.66666666666672026-06-14T07:19:54.352Z448.02026-06-14T07:19:55.354Z445.333333333333372026-06-14T07:19:56.353Z442.666666666666632026-06-14T07:19:57.351Z440.02026-06-14T07:19:58.349Z439.666666666666632026-06-14T07:19:59.356Z439.333333333333372026-06-14T07:20:00.351Z439.02026-06-14T07:20:01.352Z438.52026-06-14T07:20:02.351Z438.02026-06-14T07:20:03.351Z437.52026-06-14T07:20:04.351Z437.02026-06-14T07:20:05.351Z437.02026-06-14T07:20:06.359Z437.02026-06-14T07:20:07.351Z437.02026-06-14T07:20:08.353Z437.02026-06-14T07:20:09.351Z436.33333333333332026-06-14T07:20:10.354Z435.666666666666632026-06-14T07:20:11.351Z435.02026-06-14T07:20:12.353Z435.02026-06-14T07:20:13.352Z435.02026-06-14T07:20:14.365Z435.02026-06-14T07:20:15.352Z435.333333333333372026-06-14T07:20:16.352Z435.66666666666672026-06-14T07:20:17.353Z436.02026-06-14T07:20:18.352Z436.02026-06-14T07:20:19.353Z436.02026-06-14T07:20:20.355Z436.02026-06-14T07:20:21.353Z434.333333333333372026-06-14T07:20:22.352Z432.666666666666632026-06-14T07:20:23.35Z431.02026-06-14T07:20:24.352Z430.666666666666632026-06-14T07:20:25.354Z430.333333333333372026-06-14T07:20:26.355Z430.02026-06-14T07:20:27.352Z430.02026-06-14T07:20:28.352Z430.02026-06-14T07:20:29.356Z430.02026-06-14T07:20:30.352Z430.02026-06-14T07:20:31.353Z430.02026-06-14T07:20:32.352Z430.02026-06-14T07:20:33.351Z430.02026-06-14T07:20:34.351Z430.02026-06-14T07:20:35.35Z430.02026-06-14T07:20:36.354Z429.333333333333372026-06-14T07:20:37.352Z428.666666666666632026-06-14T07:20:38.353Z428.02026-06-14T07:20:39.35Z428.02026-06-14T07:20:40.35Z428.02026-06-14T07:20:41.352Z428.02026-06-14T07:20:42.352Z427.02026-06-14T07:20:43.353Z426.02026-06-14T07:20:44.353Z425.02026-06-14T07:20:45.355Z424.666666666666632026-06-14T07:20:46.352Z424.333333333333372026-06-14T07:20:47.351Z424.02026-06-14T07:20:48.353Z424.02026-06-14T07:20:49.352Z424.02026-06-14T07:20:50.354Z424.02026-06-14T07:20:51.352Z424.02026-06-14T07:20:52.354Z424.02026-06-14T07:20:53.35Z424.02026-06-14T07:20:54.352Z424.02026-06-14T07:20:55.354Z424.02026-06-14T07:20:56.353Z424.02026-06-14T07:20:57.352Z423.66666666666672026-06-14T07:20:58.354Z423.333333333333372026-06-14T07:20:59.352Z423.02026-06-14T07:21:00.355Z423.02026-06-14T07:21:01.352Z423.02026-06-14T07:21:02.352Z423.02026-06-14T07:21:03.354Z423.02026-06-14T07:21:04.349Z423.02026-06-14T07:21:05.352Z423.02026-06-14T07:21:06.349Z422.666666666666632026-06-14T07:21:07.353Z422.33333333333332026-06-14T07:21:08.356Z422.02026-06-14T07:21:09.353Z422.02026-06-14T07:21:10.352Z422.02026-06-14T07:21:11.353Z422.02026-06-14T07:21:12.349Z422.02026-06-14T07:21:13.354Z421.666666666666632026-06-14T07:21:14.35Z421.333333333333372026-06-14T07:21:15.352Z421.02026-06-14T07:21:16.351Z419.02026-06-14T07:21:17.352Z417.02026-06-14T07:21:18.352Z415.02026-06-14T07:21:19.351Z415.02026-06-14T07:21:20.354Z415.02026-06-14T07:21:21.355Z415.02026-06-14T07:21:22.352Z414.02026-06-14T07:21:23.354Z413.02026-06-14T07:21:24.357Z412.02026-06-14T07:21:25.353Z412.02026-06-14T07:21:26.35Z412.02026-06-14T07:21:27.354Z412.02026-06-14T07:21:28.351Z412.333333333333372026-06-14T07:21:29.353Z412.666666666666632026-06-14T07:21:30.353Z413.02026-06-14T07:21:31.354Z413.02026-06-14T07:21:32.357Z413.02026-06-14T07:21:33.352Z413.02026-06-14T07:21:34.356Z410.52026-06-14T07:21:35.352Z408.02026-06-14T07:21:36.352Z407.52026-06-14T07:21:37.352Z407.02026-06-14T07:21:38.353Z407.02026-06-14T07:21:39.352Z407.02026-06-14T07:21:40.354Z406.02026-06-14T07:21:41.352Z405.02026-06-14T07:21:42.351Z405.02026-06-14T07:21:43.351Z405.02026-06-14T07:21:44.35Z405.02026-06-14T07:21:45.365Z405.02026-06-14T07:21:46.35Z407.02026-06-14T07:21:47.353Z409.02026-06-14T07:21:48.35Z406.66666666666672026-06-14T07:21:49.355Z404.333333333333372026-06-14T07:21:50.352Z402.02026-06-14T07:21:51.352Z401.666666666666632026-06-14T07:21:52.352Z401.33333333333332026-06-14T07:21:53.354Z401.02026-06-14T07:21:54.354Z401.02026-06-14T07:21:55.354Z401.02026-06-14T07:21:56.351Z401.02026-06-14T07:21:57.361Z401.33333333333332026-06-14T07:21:58.352Z401.666666666666632026-06-14T07:21:59.351Z402.02026-06-14T07:22:00.352Z400.666666666666632026-06-14T07:22:01.353Z399.33333333333332026-06-14T07:22:02.352Z398.02026-06-14T07:22:03.353Z398.02026-06-14T07:22:04.352Z398.02026-06-14T07:22:05.353Z398.02026-06-14T07:22:06.352Z398.33333333333332026-06-14T07:22:07.351Z398.666666666666632026-06-14T07:22:08.354Z399.02026-06-14T07:22:09.352Z398.666666666666632026-06-14T07:22:10.354Z398.33333333333332026-06-14T07:22:11.352Z398.02026-06-14T07:22:12.352Z398.02026-06-14T07:22:13.352Z398.02026-06-14T07:22:14.35Z398.02026-06-14T07:22:15.352Z398.02026-06-14T07:22:16.352Z398.02026-06-14T07:22:17.352Z396.252026-06-14T07:22:18.353Z394.52026-06-14T07:22:19.353Z392.752026-06-14T07:22:20.353Z391.02026-06-14T07:22:21.352Z391.02026-06-14T07:22:22.351Z391.02026-06-14T07:22:23.352Z391.02026-06-14T07:22:24.353Z391.02026-06-14T07:22:25.362Z391.02026-06-14T07:22:26.353Z391.02026-06-14T07:22:27.35Z391.02026-06-14T07:22:28.352Z391.02026-06-14T07:22:29.352Z390.52026-06-14T07:22:30.352Z390.02026-06-14T07:22:31.355Z389.52026-06-14T07:22:32.353Z389.02026-06-14T07:22:33.353Z388.52026-06-14T07:22:34.352Z388.02026-06-14T07:22:35.352Z387.52026-06-14T07:22:36.353Z387.02026-06-14T07:22:37.353Z386.752026-06-14T07:22:38.35Z386.52026-06-14T07:22:39.35Z386.252026-06-14T07:22:40.355Z386.02026-06-14T07:22:41.353Z386.02026-06-14T07:22:42.364Z386.02026-06-14T07:22:43.353Z386.02026-06-14T07:22:44.361Z386.02026-06-14T07:22:45.354Z385.52026-06-14T07:22:46.352Z385.02026-06-14T07:22:47.353Z384.52026-06-14T07:22:48.351Z384.02026-06-14T07:22:49.352Z384.52026-06-14T07:22:50.351Z385.02026-06-14T07:22:51.354Z385.52026-06-14T07:22:52.353Z386.02026-06-14T07:22:53.354Z386.02026-06-14T07:22:54.352Z386.02026-06-14T07:22:55.353Z386.02026-06-14T07:22:56.353Z386.02026-06-14T07:22:57.352Z386.02026-06-14T07:22:58.353Z386.02026-06-14T07:22:59.359Z386.02026-06-14T07:23:00.353Z386.02026-06-14T07:23:01.353Z386.02026-06-14T07:23:02.353Z386.02026-06-14T07:23:03.353Z386.02026-06-14T07:23:04.353Z386.02026-06-14T07:23:05.353Z386.166666666666632026-06-14T07:23:06.351Z386.33333333333332026-06-14T07:23:07.354Z386.52026-06-14T07:23:08.353Z386.666666666666632026-06-14T07:23:10.354Z386.83333333333332026-06-14T07:23:13.353Z387.02026-06-14T07:23:15.353Z387.02026-06-14T07:23:16.353Z387.02026-06-14T07:23:17.354Z387.02026-06-14T07:23:18.353Z387.02026-06-14T07:23:19.351Z386.252026-06-14T07:23:20.353Z385.52026-06-14T07:23:21.354Z384.752026-06-14T07:23:22.353Z384.02026-06-14T07:23:23.352Z384.52026-06-14T07:23:24.351Z385.02026-06-14T07:23:25.355Z385.52026-06-14T07:23:26.353Z386.02026-06-14T07:23:27.351Z386.42026-06-14T07:23:28.353Z386.82026-06-14T07:23:29.35Z387.22026-06-14T07:23:30.351Z387.599999999999972026-06-14T07:23:31.35Z388.02026-06-14T07:23:33.352Z388.599999999999972026-06-14T07:23:34.354Z389.22026-06-14T07:23:35.354Z389.82026-06-14T07:23:36.351Z390.42026-06-14T07:23:37.351Z391.02026-06-14T07:23:38.353Z391.02026-06-14T07:23:39.353Z391.02026-06-14T07:23:40.354Z391.02026-06-14T07:23:41.354Z391.02026-06-14T07:23:42.353Z392.66666666666672026-06-14T07:23:43.351Z394.333333333333372026-06-14T07:23:44.352Z396.02026-06-14T07:23:45.352Z395.02026-06-14T07:23:46.353Z394.02026-06-14T07:23:47.35Z393.02026-06-14T07:23:48.355Z393.02026-06-14T07:23:49.352Z393.02026-06-14T07:23:50.355Z393.02026-06-14T07:23:51.353Z393.333333333333372026-06-14T07:23:52.352Z393.66666666666672026-06-14T07:23:53.353Z394.02026-06-14T07:23:54.352Z394.02026-06-14T07:23:55.353Z394.02026-06-14T07:23:56.351Z394.02026-06-14T07:23:57.352Z396.66666666666672026-06-14T07:23:58.353Z399.333333333333372026-06-14T07:23:59.352Z402.02026-06-14T07:24:00.355Z400.666666666666632026-06-14T07:24:01.352Z399.33333333333332026-06-14T07:24:02.351Z398.02026-06-14T07:24:03.353Z400.252026-06-14T07:24:04.353Z402.52026-06-14T07:24:05.352Z404.752026-06-14T07:24:06.352Z407.02026-06-14T07:24:07.352Z407.02026-06-14T07:24:08.353Z407.02026-06-14T07:24:09.351Z407.02026-06-14T07:24:10.352Z407.02026-06-14T07:24:11.353Z407.02026-06-14T07:24:12.352Z407.02026-06-14T07:24:13.351Z407.02026-06-14T07:24:14.352Z407.02026-06-14T07:24:15.353Z407.02026-06-14T07:24:16.354Z407.02026-06-14T07:24:17.354Z407.02026-06-14T07:24:18.351Z407.02026-06-14T07:24:19.353Z407.752026-06-14T07:24:20.353Z408.52026-06-14T07:24:21.353Z409.252026-06-14T07:24:22.355Z410.02026-06-14T07:24:23.352Z410.02026-06-14T07:24:24.353Z410.02026-06-14T07:24:25.352Z410.02026-06-14T07:24:26.353Z410.02026-06-14T07:24:27.352Z412.666666666666632026-06-14T07:24:28.36Z415.333333333333372026-06-14T07:24:29.354Z418.02026-06-14T07:24:30.353Z417.333333333333372026-06-14T07:24:31.353Z416.666666666666632026-06-14T07:24:32.354Z416.02026-06-14T07:24:33.354Z416.02026-06-14T07:24:34.352Z416.02026-06-14T07:24:35.352Z416.02026-06-14T07:24:36.353Z417.02026-06-14T07:24:37.353Z418.02026-06-14T07:24:38.352Z419.02026-06-14T07:24:39.352Z420.02026-06-14T07:24:40.353Z421.02026-06-14T07:24:41.355Z422.02026-06-14T07:24:42.353Z423.02026-06-14T07:24:43.354Z422.752026-06-14T07:24:44.353Z422.52026-06-14T07:24:45.353Z422.252026-06-14T07:24:46.352Z422.02026-06-14T07:24:47.354Z422.02026-06-14T07:24:48.354Z422.02026-06-14T07:24:49.354Z422.02026-06-14T07:24:50.353Z422.02026-06-14T07:24:51.352Z422.02026-06-14T07:24:52.351Z422.02026-06-14T07:24:53.352Z422.02026-06-14T07:24:54.351Z422.02026-06-14T07:24:55.352Z422.02026-06-14T07:24:56.353Z422.02026-06-14T07:24:57.357Z422.02026-06-14T07:24:58.353Z422.02026-06-14T07:24:59.354Z422.02026-06-14T07:25:00.353Z422.02026-06-14T07:25:01.352Z422.02026-06-14T07:25:02.355Z422.02026-06-14T07:25:03.352Z422.02026-06-14T07:25:04.351Z422.02026-06-14T07:25:05.354Z422.02026-06-14T07:25:06.352Z422.02026-06-14T07:25:07.35Z422.62026-06-14T07:25:08.353Z423.200000000000052026-06-14T07:25:09.353Z423.82026-06-14T07:25:10.352Z424.42026-06-14T07:25:11.354Z425.02026-06-14T07:25:12.351Z424.02026-06-14T07:25:13.352Z423.02026-06-14T07:25:14.353Z422.02026-06-14T07:25:15.355Z421.02026-06-14T07:25:16.35Z420.02026-06-14T07:25:17.352Z420.02026-06-14T07:25:18.353Z420.02026-06-14T07:25:19.352Z420.02026-06-14T07:25:20.352Z420.02026-06-14T07:25:21.351Z420.02026-06-14T07:25:22.353Z419.62026-06-14T07:25:23.354Z419.22026-06-14T07:25:24.351Z418.799999999999952026-06-14T07:25:25.353Z418.42026-06-14T07:25:26.351Z418.02026-06-14T07:25:27.353Z418.02026-06-14T07:25:28.352Z418.02026-06-14T07:25:29.351Z418.02026-06-14T07:25:30.354Z418.02026-06-14T07:25:31.353Z418.02026-06-14T07:25:32.353Z417.252026-06-14T07:25:33.352Z416.52026-06-14T07:25:34.353Z415.752026-06-14T07:25:35.353Z415.02026-06-14T07:25:36.352Z415.752026-06-14T07:25:37.351Z416.52026-06-14T07:25:38.353Z417.252026-06-14T07:25:39.354Z418.02026-06-14T07:25:40.353Z418.02026-06-14T07:25:41.352Z418.02026-06-14T07:25:42.355Z418.02026-06-14T07:25:43.352Z418.252026-06-14T07:25:44.352Z418.52026-06-14T07:25:45.352Z418.752026-06-14T07:25:46.35Z419.02026-06-14T07:25:47.363Z419.666666666666632026-06-14T07:25:48.353Z420.333333333333372026-06-14T07:25:49.351Z421.02026-06-14T07:25:50.353Z421.02026-06-14T07:25:51.353Z421.02026-06-14T07:25:52.354Z421.02026-06-14T07:25:53.352Z421.02026-06-14T07:25:54.354Z421.02026-06-14T07:25:55.353Z421.02026-06-14T07:25:56.352Z420.66666666666672026-06-14T07:25:57.353Z420.333333333333372026-06-14T07:25:58.351Z420.02026-06-14T07:25:59.353Z422.02026-06-14T07:26:00.352Z424.02026-06-14T07:26:01.354Z426.02026-06-14T07:26:02.353Z426.666666666666632026-06-14T07:26:03.352Z427.33333333333332026-06-14T07:26:04.357Z428.02026-06-14T07:26:05.352Z428.02026-06-14T07:26:06.353Z428.02026-06-14T07:26:07.354Z428.02026-06-14T07:26:08.353Z428.02026-06-14T07:26:09.353Z428.02026-06-14T07:26:10.352Z428.02026-06-14T07:26:11.352Z428.02026-06-14T07:26:12.352Z429.02026-06-14T07:26:13.353Z430.02026-06-14T07:26:14.353Z431.02026-06-14T07:26:15.354Z432.02026-06-14T07:26:16.351Z433.333333333333372026-06-14T07:26:17.354Z434.66666666666672026-06-14T07:26:18.354Z436.02026-06-14T07:26:19.35Z436.02026-06-14T07:26:20.355Z436.02026-06-14T07:26:21.354Z436.02026-06-14T07:26:22.351Z436.02026-06-14T07:26:23.361Z436.02026-06-14T07:26:24.352Z436.02026-06-14T07:26:25.354Z436.02026-06-14T07:26:26.354Z435.333333333333372026-06-14T07:26:27.354Z434.666666666666632026-06-14T07:26:28.354Z434.02026-06-14T07:26:29.353Z438.666666666666632026-06-14T07:26:30.351Z443.333333333333372026-06-14T07:26:31.353Z448.02026-06-14T07:26:32.354Z445.66666666666672026-06-14T07:26:33.359Z443.333333333333372026-06-14T07:26:34.353Z441.02026-06-14T07:26:35.353Z445.333333333333372026-06-14T07:26:36.355Z449.66666666666672026-06-14T07:26:37.354Z454.02026-06-14T07:26:38.352Z454.02026-06-14T07:26:39.353Z454.02026-06-14T07:26:40.352Z454.02026-06-14T07:26:41.352Z451.02026-06-14T07:26:42.35Z448.02026-06-14T07:26:43.354Z445.02026-06-14T07:26:44.353Z445.02026-06-14T07:26:45.352Z445.02026-06-14T07:26:46.35Z445.02026-06-14T07:26:47.354Z444.02026-06-14T07:26:48.353Z443.02026-06-14T07:26:49.352Z442.02026-06-14T07:26:50.352Z442.02026-06-14T07:26:51.354Z442.02026-06-14T07:26:52.352Z442.02026-06-14T07:26:53.354Z443.02026-06-14T07:26:54.352Z444.02026-06-14T07:26:55.353Z444.02026-06-14T07:26:56.352Z444.02026-06-14T07:26:57.353Z446.52026-06-14T07:26:58.353Z449.02026-06-14T07:26:59.354Z449.02026-06-14T07:27:00.355Z449.02026-06-14T07:27:01.35Z449.02026-06-14T07:27:02.354Z451.02026-06-14T07:27:03.353Z453.02026-06-14T07:27:04.353Z455.02026-06-14T07:27:05.352Z455.02026-06-14T07:27:06.354Z455.02026-06-14T07:27:07.353Z455.02026-06-14T07:27:08.356Z454.33333333333332026-06-14T07:27:09.353Z453.666666666666632026-06-14T07:27:10.351Z453.02026-06-14T07:27:11.354Z453.02026-06-14T07:27:12.353Z453.02026-06-14T07:27:13.354Z453.02026-06-14T07:27:14.351Z454.666666666666632026-06-14T07:27:15.354Z456.33333333333332026-06-14T07:27:16.352Z458.02026-06-14T07:27:17.356Z455.02026-06-14T07:27:18.351Z452.02026-06-14T07:27:19.352Z449.02026-06-14T07:27:20.353Z449.02026-06-14T07:27:21.352Z449.02026-06-14T07:27:22.353Z449.02026-06-14T07:27:23.354Z448.33333333333332026-06-14T07:27:24.352Z447.666666666666632026-06-14T07:27:25.351Z447.02026-06-14T07:27:26.353Z450.333333333333372026-06-14T07:27:27.354Z453.66666666666672026-06-14T07:27:28.356Z457.02026-06-14T07:27:29.353Z455.02026-06-14T07:27:30.353Z453.02026-06-14T07:27:31.354Z451.02026-06-14T07:27:32.355Z451.02026-06-14T07:27:33.351Z451.02026-06-14T07:27:34.353Z451.02026-06-14T07:27:35.353Z451.02026-06-14T07:27:36.355Z451.02026-06-14T07:27:37.352Z451.02026-06-14T07:27:38.354Z454.66666666666672026-06-14T07:27:39.353Z458.333333333333372026-06-14T07:27:40.354Z462.02026-06-14T07:27:41.353Z462.02026-06-14T07:27:42.352Z462.02026-06-14T07:27:43.352Z462.02026-06-14T07:27:44.351Z461.666666666666632026-06-14T07:27:45.35Z461.33333333333332026-06-14T07:27:46.352Z461.02026-06-14T07:27:47.355Z461.02026-06-14T07:27:48.355Z461.02026-06-14T07:27:49.353Z461.02026-06-14T07:27:50.352Z462.666666666666632026-06-14T07:27:51.351Z464.333333333333372026-06-14T07:27:52.347Z466.02026-06-14T07:27:53.353Z467.66666666666672026-06-14T07:27:54.352Z469.333333333333372026-06-14T07:27:55.354Z471.02026-06-14T07:27:56.353Z470.666666666666632026-06-14T07:27:57.355Z470.33333333333332026-06-14T07:27:58.352Z470.02026-06-14T07:27:59.352Z470.02026-06-14T07:28:00.352Z470.02026-06-14T07:28:01.354Z470.02026-06-14T07:28:02.352Z467.666666666666632026-06-14T07:28:03.353Z465.333333333333372026-06-14T07:28:04.352Z463.02026-06-14T07:28:05.352Z463.02026-06-14T07:28:06.353Z463.02026-06-14T07:28:07.352Z463.02026-06-14T07:28:08.351Z464.52026-06-14T07:28:09.352Z466.02026-06-14T07:28:10.353Z467.52026-06-14T07:28:11.353Z469.02026-06-14T07:28:12.354Z469.02026-06-14T07:28:13.353Z469.02026-06-14T07:28:14.353Z469.02026-06-14T07:28:15.354Z469.02026-06-14T07:28:16.352Z467.02026-06-14T07:28:17.354Z465.02026-06-14T07:28:18.352Z463.02026-06-14T07:28:19.353Z463.02026-06-14T07:28:20.353Z463.02026-06-14T07:28:21.353Z463.02026-06-14T07:28:22.353Z463.252026-06-14T07:28:23.352Z463.52026-06-14T07:28:24.353Z463.752026-06-14T07:28:25.353Z464.02026-06-14T07:28:26.352Z464.02026-06-14T07:28:27.353Z464.02026-06-14T07:28:28.351Z464.02026-06-14T07:28:29.352Z464.02026-06-14T07:28:30.352Z465.752026-06-14T07:28:31.353Z467.52026-06-14T07:28:32.352Z469.252026-06-14T07:28:33.352Z471.02026-06-14T07:28:34.361Z471.02026-06-14T07:28:35.353Z471.02026-06-14T07:28:36.353Z471.02026-06-14T07:28:37.354Z471.02026-06-14T07:28:38.351Z470.252026-06-14T07:28:39.352Z469.52026-06-14T07:28:40.356Z468.752026-06-14T07:28:41.355Z468.02026-06-14T07:28:42.353Z468.02026-06-14T07:28:43.354Z468.02026-06-14T07:28:44.355Z468.02026-06-14T07:28:45.353Z468.02026-06-14T07:28:46.352Z467.599999999999972026-06-14T07:28:47.352Z467.199999999999932026-06-14T07:28:48.352Z466.82026-06-14T07:28:49.355Z466.42026-06-14T07:28:50.352Z466.02026-06-14T07:28:51.353Z467.200000000000052026-06-14T07:28:52.353Z468.400000000000032026-06-14T07:28:53.352Z469.62026-06-14T07:28:54.352Z470.82026-06-14T07:28:55.354Z472.02026-06-14T07:28:56.353Z473.400000000000032026-06-14T07:28:57.354Z474.800000000000072026-06-14T07:28:58.353Z476.22026-06-14T07:28:59.355Z477.62026-06-14T07:29:00.353Z479.02026-06-14T07:29:01.355Z477.799999999999952026-06-14T07:29:02.352Z476.599999999999972026-06-14T07:29:03.355Z475.42026-06-14T07:29:04.36Z474.22026-06-14T07:29:05.354Z473.02026-06-14T07:29:06.353Z473.02026-06-14T07:29:07.353Z472.999999999999942026-06-14T07:29:08.351Z472.999999999999942026-06-14T07:29:09.356Z473.02026-06-14T07:29:10.351Z473.02026-06-14T07:29:11.353Z474.33333333333332026-06-14T07:29:12.352Z475.666666666666632026-06-14T07:29:13.354Z477.02026-06-14T07:29:14.353Z478.333333333333372026-06-14T07:29:15.354Z479.66666666666672026-06-14T07:29:16.353Z481.02026-06-14T07:29:17.356Z481.000000000000062026-06-14T07:29:19.354Z481.02026-06-14T07:29:20.355Z481.02026-06-14T07:29:21.357Z481.02026-06-14T07:29:22.355Z481.000000000000062026-06-14T07:29:23.357Z481.02026-06-14T07:29:24.353Z480.200000000000052026-06-14T07:29:25.355Z479.400000000000032026-06-14T07:29:26.353Z478.62026-06-14T07:29:27.353Z477.82026-06-14T07:29:28.353Z477.02026-06-14T07:29:29.354Z477.02026-06-14T07:29:30.352Z477.000000000000062026-06-14T07:29:31.353Z477.000000000000062026-06-14T07:29:32.353Z477.02026-06-14T07:29:33.355Z477.02026-06-14T07:29:35.353Z477.02026-06-14T07:29:36.355Z477.000000000000062026-06-14T07:29:38.352Z477.000000000000062026-06-14T07:29:40.354Z477.02026-06-14T07:29:42.356Z477.02026-06-14T07:29:45.354Z477.02026-06-14T07:29:47.353Z477.02026-06-14T07:29:49.353Z477.02026-06-14T07:29:50.354Z477.02026-06-14T07:29:51.355Z477.02026-06-14T07:29:52.353Z477.02026-06-14T07:29:53.355Z477.02026-06-14T07:29:54.354Z477.000000000000062026-06-14T07:29:56.353Z477.000000000000062026-06-14T07:29:58.352Z477.02026-06-14T07:30:01.353Z477.02026-06-14T07:30:36.352Z477.02026-06-14T07:30:37.351Z477.000000000000062026-06-14T07:30:38.352Z477.000000000000062026-06-14T07:30:39.352Z477.02026-06-14T07:30:40.353Z477.02026-06-14T07:30:41.354Z476.82026-06-14T07:30:42.352Z476.62026-06-14T07:30:43.352Z476.400000000000032026-06-14T07:30:44.352Z476.200000000000052026-06-14T07:30:45.352Z476.02026-06-14T07:30:46.353Z476.02026-06-14T07:30:47.351Z476.02026-06-14T07:30:48.359Z476.02026-06-14T07:30:49.353Z476.02026-06-14T07:30:50.354Z476.02026-06-14T07:30:51.353Z476.752026-06-14T07:30:52.353Z477.52026-06-14T07:30:53.354Z478.252026-06-14T07:30:54.352Z479.02026-06-14T07:30:55.352Z478.666666666666632026-06-14T07:30:56.353Z478.333333333333372026-06-14T07:30:57.351Z478.02026-06-14T07:30:58.353Z479.252026-06-14T07:30:59.353Z480.52026-06-14T07:31:00.352Z481.752026-06-14T07:31:01.352Z483.02026-06-14T07:31:02.351Z483.252026-06-14T07:31:03.354Z483.52026-06-14T07:31:04.353Z483.752026-06-14T07:31:05.35Z484.02026-06-14T07:31:06.353Z484.02026-06-14T07:31:07.353Z484.02026-06-14T07:31:08.353Z484.02026-06-14T07:31:09.352Z484.02026-06-14T07:31:10.352Z484.02026-06-14T07:31:11.352Z485.02026-06-14T07:31:12.353Z486.02026-06-14T07:31:13.35Z487.02026-06-14T07:31:14.359Z488.02026-06-14T07:31:15.352Z488.02026-06-14T07:31:16.352Z487.999999999999942026-06-14T07:31:17.352Z487.999999999999942026-06-14T07:31:18.351Z488.02026-06-14T07:31:19.352Z488.02026-06-14T07:31:20.351Z491.752026-06-14T07:31:21.355Z495.52026-06-14T07:31:22.351Z499.252026-06-14T07:31:23.354Z503.02026-06-14T07:31:24.352Z501.599999999999972026-06-14T07:31:26.352Z500.199999999999932026-06-14T07:31:27.353Z498.82026-06-14T07:31:28.351Z497.42026-06-14T07:31:29.352Z496.02026-06-14T07:31:30.352Z496.02026-06-14T07:31:31.353Z496.02026-06-14T07:31:32.353Z496.02026-06-14T07:31:33.354Z496.02026-06-14T07:31:34.355Z498.02026-06-14T07:31:35.353Z500.02026-06-14T07:31:36.351Z502.02026-06-14T07:31:37.353Z504.02026-06-14T07:31:38.35Z504.02026-06-14T07:31:39.355Z504.02026-06-14T07:31:40.353Z504.02026-06-14T07:31:41.351Z504.02026-06-14T07:31:42.354Z504.02026-06-14T07:31:43.352Z504.02026-06-14T07:31:44.351Z504.02026-06-14T07:31:45.353Z504.02026-06-14T07:31:46.35Z504.02026-06-14T07:31:47.354Z504.02026-06-14T07:31:48.354Z504.02026-06-14T07:31:49.359Z504.02026-06-14T07:31:50.352Z504.02026-06-14T07:31:51.353Z504.02026-06-14T07:31:52.354Z502.752026-06-14T07:31:53.351Z501.52026-06-14T07:31:54.353Z500.252026-06-14T07:31:55.358Z499.02026-06-14T07:31:56.352Z499.02026-06-14T07:31:57.355Z499.02026-06-14T07:31:58.353Z499.02026-06-14T07:31:59.354Z499.02026-06-14T07:32:00.353Z499.02026-06-14T07:32:01.353Z503.02026-06-14T07:32:02.353Z507.02026-06-14T07:32:03.352Z511.02026-06-14T07:32:04.353Z515.02026-06-14T07:32:05.35Z518.252026-06-14T07:32:06.353Z521.52026-06-14T07:32:07.353Z524.752026-06-14T07:32:08.352Z528.02026-06-14T07:32:09.353Z526.42026-06-14T07:32:10.353Z524.82026-06-14T07:32:11.353Z523.22026-06-14T07:32:12.351Z521.62026-06-14T07:32:13.36Z520.02026-06-14T07:32:14.352Z520.02026-06-14T07:32:15.351Z520.02026-06-14T07:32:16.352Z520.02026-06-14T07:32:17.352Z520.02026-06-14T07:32:18.353Z524.02026-06-14T07:32:19.354Z528.02026-06-14T07:32:20.354Z532.02026-06-14T07:32:21.353Z533.752026-06-14T07:32:22.349Z535.52026-06-14T07:32:23.355Z537.252026-06-14T07:32:24.351Z539.02026-06-14T07:32:25.35Z542.252026-06-14T07:32:26.353Z545.52026-06-14T07:32:27.354Z548.752026-06-14T07:32:28.352Z552.02026-06-14T07:32:29.351Z551.752026-06-14T07:32:30.352Z551.52026-06-14T07:32:31.352Z551.252026-06-14T07:32:32.353Z551.02026-06-14T07:32:33.353Z551.02026-06-14T07:32:34.354Z551.02026-06-14T07:32:35.353Z551.02026-06-14T07:32:36.353Z551.02026-06-14T07:32:37.353Z546.02026-06-14T07:32:38.352Z541.02026-06-14T07:32:39.351Z536.02026-06-14T07:32:40.353Z536.02026-06-14T07:32:41.36Z536.02026-06-14T07:32:42.352Z536.02026-06-14T07:32:43.354Z540.252026-06-14T07:32:44.352Z544.52026-06-14T07:32:45.352Z548.752026-06-14T07:32:46.351Z553.02026-06-14T07:32:47.351Z556.62026-06-14T07:32:48.352Z560.19999999999992026-06-14T07:32:49.352Z563.82026-06-14T07:32:50.351Z567.42026-06-14T07:32:51.351Z571.02026-06-14T07:32:52.35Z571.02026-06-14T07:32:53.353Z571.02026-06-14T07:32:54.353Z571.02026-06-14T07:32:55.356Z571.02026-06-14T07:32:56.354Z570.02026-06-14T07:32:57.352Z569.02026-06-14T07:32:58.353Z568.02026-06-14T07:32:59.352Z567.02026-06-14T07:33:00.353Z566.02026-06-14T07:33:01.351Z566.02026-06-14T07:33:02.351Z566.02026-06-14T07:33:03.352Z566.02026-06-14T07:33:04.351Z566.02026-06-14T07:33:05.351Z566.02026-06-14T07:33:08.356Z569.52026-06-14T07:33:10.352Z573.02026-06-14T07:33:11.353Z576.52026-06-14T07:33:14.353Z580.02026-06-14T07:33:15.35Z580.02026-06-14T07:33:17.35Z580.02026-06-14T07:33:19.351Z580.02026-06-14T07:33:20.353Z580.02026-06-14T07:33:21.352Z580.02026-06-14T07:33:23.352Z580.16666666666672026-06-14T07:34:20.351Z580.33333333333342026-06-14T07:34:22.357Z580.52026-06-14T07:34:23.352Z580.66666666666662026-06-14T07:34:24.353Z580.83333333333332026-06-14T07:34:25.352Z581.02026-06-14T07:34:26.35Z577.83333333333332026-06-14T07:34:27.351Z574.66666666666662026-06-14T07:34:28.352Z571.52026-06-14T07:34:29.352Z568.33333333333342026-06-14T07:34:30.351Z565.16666666666672026-06-14T07:34:32.351Z562.02026-06-14T07:34:33.351Z562.02026-06-14T07:34:34.355Z562.02026-06-14T07:34:35.352Z562.02026-06-14T07:34:37.352Z562.02026-06-14T07:34:38.352Z562.02026-06-14T07:34:39.354Z559.42026-06-14T07:34:40.353Z556.80000000000012026-06-14T07:34:41.353Z554.22026-06-14T07:34:42.353Z551.62026-06-14T07:34:43.353Z549.02026-06-14T07:34:44.353Z547.42026-06-14T07:34:45.352Z545.82026-06-14T07:34:46.353Z544.22026-06-14T07:34:47.353Z542.62026-06-14T07:34:48.353Z541.02026-06-14T07:34:49.353Z544.02026-06-14T07:34:50.352Z547.02026-06-14T07:34:51.353Z550.02026-06-14T07:34:52.353Z553.02026-06-14T07:34:53.353Z556.02026-06-14T07:34:54.353Z559.02026-06-14T07:34:55.351Z559.02026-06-14T07:34:56.353Z559.02026-06-14T07:34:57.351Z559.02026-06-14T07:34:58.351Z559.02026-06-14T07:34:59.35Z559.02026-06-14T07:35:00.35Z560.82026-06-14T07:35:02.353Z562.59999999999992026-06-14T07:35:03.351Z564.42026-06-14T07:35:04.351Z566.19999999999992026-06-14T07:35:05.352Z568.02026-06-14T07:35:06.354Z568.02026-06-14T07:35:07.352Z568.02026-06-14T07:35:08.353Z568.02026-06-14T07:35:09.353Z568.02026-06-14T07:35:10.352Z568.02026-06-14T07:35:11.357Z562.02026-06-14T07:35:12.353Z556.02026-06-14T07:35:13.353Z550.02026-06-14T07:35:14.352Z544.02026-06-14T07:35:15.352Z544.02026-06-14T07:35:16.353Z544.02026-06-14T07:35:17.351Z544.02026-06-14T07:35:18.354Z544.02026-06-14T07:35:19.35Z545.42026-06-14T07:35:20.352Z546.82026-06-14T07:35:21.349Z548.22026-06-14T07:35:22.352Z549.62026-06-14T07:35:23.351Z551.02026-06-14T07:35:24.352Z554.252026-06-14T07:35:25.349Z557.52026-06-14T07:35:26.353Z560.752026-06-14T07:35:27.352Z564.02026-06-14T07:35:28.351Z564.02026-06-14T07:35:29.353Z564.02026-06-14T07:35:30.352Z564.02026-06-14T07:35:31.353Z564.02026-06-14T07:35:32.353Z567.02026-06-14T07:35:33.35Z570.02026-06-14T07:35:34.352Z573.02026-06-14T07:35:35.353Z576.02026-06-14T07:35:36.351Z579.02026-06-14T07:35:37.353Z582.02026-06-14T07:35:38.352Z585.02026-06-14T07:35:39.353Z588.02026-06-14T07:35:40.352Z588.02026-06-14T07:35:41.352Z588.02026-06-14T07:35:42.355Z588.02026-06-14T07:35:43.349Z588.02026-06-14T07:35:44.353Z588.02026-06-14T07:35:45.351Z588.02026-06-14T07:35:46.355Z588.02026-06-14T07:35:47.352Z588.02026-06-14T07:35:48.352Z587.02026-06-14T07:35:49.353Z586.02026-06-14T07:35:50.352Z585.02026-06-14T07:35:51.351Z584.02026-06-14T07:35:52.353Z583.02026-06-14T07:35:53.35Z582.02026-06-14T07:35:54.352Z582.02026-06-14T07:35:55.35Z582.02026-06-14T07:35:57.352Z582.02026-06-14T07:35:58.352Z582.02026-06-14T07:35:59.352Z582.62026-06-14T07:36:00.352Z583.22026-06-14T07:36:01.351Z583.82026-06-14T07:36:02.352Z584.42026-06-14T07:36:03.354Z585.02026-06-14T07:36:04.353Z583.22026-06-14T07:36:05.352Z581.42026-06-14T07:36:06.353Z579.62026-06-14T07:36:07.351Z577.82026-06-14T07:36:08.351Z576.02026-06-14T07:36:09.351Z573.82026-06-14T07:36:11.35Z571.62026-06-14T07:38:00.363Z569.42026-06-14T07:38:02.354Z567.22026-06-14T07:38:05.354Z565.02026-06-14T07:38:06.373Z565.02026-06-14T07:38:07.354Z565.02026-06-14T07:38:09.353Z565.02026-06-14T07:38:10.352Z565.02026-06-14T07:38:11.354Z567.66666666666672026-06-14T07:38:12.353Z570.33333333333342026-06-14T07:38:13.353Z573.02026-06-14T07:38:14.351Z575.66666666666662026-06-14T07:38:15.354Z578.33333333333332026-06-14T07:38:16.352Z581.02026-06-14T07:38:17.352Z581.02026-06-14T07:38:18.352Z581.02026-06-14T07:38:19.354Z581.02026-06-14T07:38:20.352Z580.752026-06-14T07:38:21.353Z580.52026-06-14T07:38:22.35Z580.252026-06-14T07:38:23.352Z580.02026-06-14T07:38:24.351Z580.02026-06-14T07:38:25.353Z580.02026-06-14T07:38:26.351Z580.02026-06-14T07:38:27.354Z580.02026-06-14T07:38:28.353Z580.02026-06-14T07:38:29.351Z580.02026-06-14T07:38:30.352Z571.62026-06-14T07:38:31.35Z563.22026-06-14T07:38:32.352Z554.82026-06-14T07:38:33.351Z546.42026-06-14T07:38:34.352Z538.02026-06-14T07:38:35.352Z538.02026-06-14T07:38:36.351Z538.02026-06-14T07:38:37.353Z538.02026-06-14T07:38:38.352Z538.02026-06-14T07:38:39.353Z538.02026-06-14T07:38:40.349Z542.62026-06-14T07:38:41.353Z547.19999999999992026-06-14T07:38:42.351Z551.82026-06-14T07:38:43.354Z556.42026-06-14T07:38:44.353Z561.02026-06-14T07:38:45.352Z563.42026-06-14T07:38:46.353Z565.82026-06-14T07:38:47.371Z568.19999999999992026-06-14T07:38:48.353Z570.62026-06-14T07:38:49.351Z573.02026-06-14T07:38:50.354Z568.16666666666662026-06-14T07:38:51.351Z563.33333333333342026-06-14T07:38:52.353Z558.52026-06-14T07:38:53.353Z553.66666666666672026-06-14T07:38:54.352Z548.83333333333342026-06-14T07:38:55.352Z544.02026-06-14T07:38:56.351Z544.02026-06-14T07:38:57.35Z544.02026-06-14T07:38:58.35Z544.02026-06-14T07:38:59.352Z544.02026-06-14T07:39:00.349Z544.02026-06-14T07:39:01.358Z551.252026-06-14T07:39:02.351Z558.52026-06-14T07:39:03.352Z565.752026-06-14T07:39:04.354Z573.02026-06-14T07:39:05.351Z573.02026-06-14T07:39:06.351Z573.02026-06-14T07:39:07.353Z573.02026-06-14T07:39:08.352Z573.02026-06-14T07:39:09.358Z573.02026-06-14T07:39:10.351Z573.02026-06-14T07:39:11.353Z573.02026-06-14T07:39:12.354Z573.02026-06-14T07:39:13.351Z573.02026-06-14T07:39:14.352Z573.02026-06-14T07:39:15.351Z573.02026-06-14T07:39:16.353Z573.02026-06-14T07:39:17.353Z573.02026-06-14T07:39:18.355Z573.02026-06-14T07:39:19.353Z573.02026-06-14T07:39:20.353Z583.52026-06-14T07:39:21.351Z594.02026-06-14T07:39:22.352Z604.52026-06-14T07:39:23.354Z615.02026-06-14T07:39:24.352Z614.52026-06-14T07:39:25.351Z614.02026-06-14T07:39:26.354Z613.52026-06-14T07:39:27.351Z613.02026-06-14T07:39:28.351Z613.02026-06-14T07:39:29.352Z613.02026-06-14T07:39:30.354Z613.02026-06-14T07:39:31.351Z613.02026-06-14T07:39:32.356Z617.02026-06-14T07:39:33.35Z621.02026-06-14T07:39:34.351Z625.02026-06-14T07:39:35.351Z629.02026-06-14T07:39:36.351Z628.22026-06-14T07:39:37.353Z627.42026-06-14T07:39:38.352Z626.62026-06-14T07:39:39.352Z625.82026-06-14T07:39:40.352Z625.02026-06-14T07:39:41.356Z625.02026-06-14T07:39:42.353Z625.02026-06-14T07:39:43.356Z625.02026-06-14T07:39:44.353Z625.02026-06-14T07:39:45.353Z625.02026-06-14T07:39:46.351Z625.02026-06-14T07:39:47.352Z625.02026-06-14T07:39:48.351Z625.02026-06-14T07:39:49.351Z623.52026-06-14T07:39:50.35Z622.02026-06-14T07:39:51.352Z620.52026-06-14T07:39:52.351Z619.02026-06-14T07:39:53.352Z619.02026-06-14T07:39:54.352Z619.02026-06-14T07:39:55.353Z619.02026-06-14T07:39:56.352Z619.02026-06-14T07:39:57.352Z615.52026-06-14T07:39:58.352Z612.02026-06-14T07:39:59.351Z608.52026-06-14T07:40:00.352Z605.02026-06-14T07:40:01.354Z605.02026-06-14T07:40:02.351Z605.02026-06-14T07:40:03.354Z605.02026-06-14T07:40:04.35Z605.02026-06-14T07:40:05.35Z605.02026-06-14T07:40:06.352Z600.82026-06-14T07:40:07.352Z596.62026-06-14T07:40:08.351Z592.42026-06-14T07:40:09.352Z588.22026-06-14T07:40:10.351Z584.02026-06-14T07:40:11.351Z584.02026-06-14T07:40:12.35Z584.02026-06-14T07:40:13.351Z584.02026-06-14T07:40:14.35Z584.02026-06-14T07:40:15.353Z584.02026-06-14T07:40:16.351Z584.52026-06-14T07:40:17.354Z585.02026-06-14T07:40:18.35Z585.52026-06-14T07:40:19.362Z586.02026-06-14T07:40:20.353Z586.02026-06-14T07:40:21.353Z586.02026-06-14T07:40:22.352Z586.02026-06-14T07:40:23.351Z586.02026-06-14T07:40:24.352Z585.82026-06-14T07:40:25.364Z585.62026-06-14T07:40:26.351Z585.42026-06-14T07:40:27.354Z585.22026-06-14T07:40:29.351Z585.02026-06-14T07:40:30.353Z586.02026-06-14T07:40:31.354Z587.02026-06-14T07:40:32.352Z588.02026-06-14T07:40:33.353Z589.02026-06-14T07:40:34.35Z590.02026-06-14T07:40:35.352Z590.02026-06-14T07:40:36.352Z590.02026-06-14T07:40:37.351Z590.02026-06-14T07:40:38.35Z590.02026-06-14T07:40:39.352Z590.02026-06-14T07:40:40.356Z597.02026-06-14T07:40:41.35Z604.02026-06-14T07:40:42.351Z611.02026-06-14T07:40:43.354Z618.02026-06-14T07:40:44.352Z621.02026-06-14T07:40:45.351Z624.02026-06-14T07:40:46.351Z627.02026-06-14T07:40:47.35Z630.02026-06-14T07:40:48.351Z630.02026-06-14T07:40:49.351Z630.02026-06-14T07:40:50.35Z630.02026-06-14T07:40:51.35Z630.02026-06-14T07:40:52.35Z630.02026-06-14T07:40:53.351Z630.02026-06-14T07:40:54.351Z630.02026-06-14T07:40:55.351Z630.02026-06-14T07:40:56.35Z630.02026-06-14T07:40:57.351Z623.62026-06-14T07:40:58.35Z617.22026-06-14T07:40:59.352Z610.82026-06-14T07:41:00.351Z604.42026-06-14T07:41:01.351Z598.02026-06-14T07:41:02.35Z598.02026-06-14T07:41:03.351Z598.02026-06-14T07:41:04.35Z598.02026-06-14T07:41:05.35Z598.02026-06-14T07:41:06.352Z598.02026-06-14T07:41:07.35Z598.02026-06-14T07:41:08.351Z601.82026-06-14T07:41:09.356Z605.59999999999992026-06-14T07:41:11.359Z609.40000000000012026-06-14T07:41:12.353Z613.22026-06-14T07:41:13.352Z617.02026-06-14T07:41:14.351Z617.02026-06-14T07:41:15.352Z617.02026-06-14T07:41:16.35Z617.02026-06-14T07:41:17.35Z617.02026-06-14T07:41:18.351Z617.02026-06-14T07:41:19.351Z612.02026-06-14T07:41:20.36Z607.02026-06-14T07:41:21.351Z602.02026-06-14T07:41:22.351Z597.02026-06-14T07:41:23.352Z597.02026-06-14T07:41:24.354Z597.02026-06-14T07:41:25.354Z597.02026-06-14T07:41:26.351Z597.02026-06-14T07:41:27.352Z604.02026-06-14T07:41:28.351Z611.02026-06-14T07:41:29.351Z618.02026-06-14T07:41:30.351Z613.252026-06-14T07:41:31.351Z608.52026-06-14T07:41:32.369Z603.752026-06-14T07:41:33.354Z599.02026-06-14T07:41:34.358Z599.02026-06-14T07:41:35.354Z599.02026-06-14T07:41:36.353Z599.02026-06-14T07:41:37.359Z599.02026-06-14T07:41:38.354Z601.02026-06-14T07:41:39.35Z603.02026-06-14T07:41:40.352Z605.02026-06-14T07:41:41.353Z607.02026-06-14T07:41:42.353Z607.02026-06-14T07:41:43.352Z607.02026-06-14T07:41:44.353Z607.02026-06-14T07:41:45.354Z607.02026-06-14T07:41:46.35Z610.52026-06-14T07:41:47.353Z614.02026-06-14T07:41:48.352Z617.52026-06-14T07:41:49.353Z621.02026-06-14T07:41:50.351Z621.02026-06-14T07:41:51.353Z621.02026-06-14T07:41:52.351Z621.02026-06-14T07:41:53.353Z621.02026-06-14T07:41:54.351Z617.02026-06-14T07:41:55.353Z613.02026-06-14T07:41:56.353Z609.02026-06-14T07:41:57.354Z605.02026-06-14T07:41:58.354Z601.02026-06-14T07:41:59.354Z613.52026-06-14T07:42:00.352Z626.02026-06-14T07:42:01.351Z638.52026-06-14T07:42:02.35Z651.02026-06-14T07:42:03.353Z652.52026-06-14T07:42:04.351Z654.02026-06-14T07:42:05.354Z655.52026-06-14T07:42:06.351Z657.02026-06-14T07:42:07.351Z657.02026-06-14T07:42:08.353Z657.02026-06-14T07:42:09.351Z657.02026-06-14T07:42:10.352Z657.02026-06-14T07:42:11.352Z651.22026-06-14T07:42:12.352Z645.40000000000012026-06-14T07:42:14.352Z639.59999999999992026-06-14T07:42:15.354Z633.82026-06-14T07:42:16.353Z628.02026-06-14T07:42:17.352Z628.02026-06-14T07:42:18.355Z628.02026-06-14T07:42:19.352Z628.02026-06-14T07:42:20.351Z628.02026-06-14T07:42:21.353Z628.02026-06-14T07:42:22.351Z636.42026-06-14T07:42:23.353Z644.82026-06-14T07:42:24.352Z653.22026-06-14T07:42:25.353Z661.62026-06-14T07:42:26.35Z670.02026-06-14T07:42:27.367Z670.02026-06-14T07:42:28.35Z670.02026-06-14T07:42:29.351Z670.02026-06-14T07:42:30.353Z670.02026-06-14T07:42:31.351Z670.02026-06-14T07:42:32.352Z663.22026-06-14T07:42:33.353Z656.42026-06-14T07:42:34.354Z649.62026-06-14T07:42:35.354Z642.82026-06-14T07:42:36.352Z636.02026-06-14T07:42:37.354Z635.22026-06-14T07:42:38.351Z634.40000000000012026-06-14T07:42:39.352Z633.62026-06-14T07:42:40.352Z632.80000000000012026-06-14T07:42:41.353Z632.02026-06-14T07:42:42.354Z632.02026-06-14T07:42:43.354Z632.02026-06-14T07:42:44.35Z632.02026-06-14T07:42:45.351Z632.02026-06-14T07:42:46.35Z632.02026-06-14T07:42:47.351Z632.02026-06-14T07:42:48.353Z632.02026-06-14T07:42:49.355Z632.33333333333332026-06-14T07:42:50.352Z632.66666666666662026-06-14T07:42:51.353Z633.02026-06-14T07:42:52.352Z633.02026-06-14T07:42:53.352Z633.02026-06-14T07:42:54.352Z633.02026-06-14T07:42:55.352Z633.02026-06-14T07:42:56.354Z633.02026-06-14T07:42:57.351Z632.42026-06-14T07:42:58.352Z631.82026-06-14T07:42:59.352Z631.22026-06-14T07:43:00.364Z630.62026-06-14T07:43:01.352Z630.02026-06-14T07:43:02.35Z627.66666666666662026-06-14T07:43:03.353Z625.33333333333342026-06-14T07:43:04.355Z623.02026-06-14T07:43:05.354Z620.66666666666672026-06-14T07:43:06.351Z618.33333333333342026-06-14T07:43:07.353Z616.02026-06-14T07:43:08.351Z616.02026-06-14T07:43:09.353Z616.02026-06-14T07:43:10.352Z616.02026-06-14T07:43:11.353Z616.02026-06-14T07:43:12.353Z616.02026-06-14T07:43:13.351Z616.83333333333342026-06-14T07:43:14.354Z617.66666666666672026-06-14T07:43:15.354Z618.52026-06-14T07:43:16.352Z619.33333333333342026-06-14T07:43:17.353Z620.16666666666662026-06-14T07:43:18.353Z621.02026-06-14T07:43:19.353Z624.02026-06-14T07:43:20.353Z627.02026-06-14T07:43:21.364Z630.02026-06-14T07:43:22.358Z633.02026-06-14T07:43:23.353Z633.02026-06-14T07:43:24.353Z633.02026-06-14T07:43:25.35Z633.02026-06-14T07:43:26.353Z633.02026-06-14T07:43:27.35Z633.02026-06-14T07:43:28.353Z633.02026-06-14T07:43:29.351Z633.02026-06-14T07:43:30.354Z633.02026-06-14T07:43:31.353Z633.02026-06-14T07:43:32.351Z633.02026-06-14T07:43:33.352Z639.752026-06-14T07:43:34.35Z646.52026-06-14T07:43:35.355Z653.252026-06-14T07:43:36.351Z660.02026-06-14T07:43:37.353Z652.52026-06-14T07:43:38.351Z645.02026-06-14T07:43:39.353Z637.52026-06-14T07:43:40.35Z630.02026-06-14T07:43:41.355Z630.02026-06-14T07:43:42.355Z630.02026-06-14T07:43:43.354Z630.02026-06-14T07:43:44.353Z630.02026-06-14T07:43:45.352Z630.02026-06-14T07:43:46.352Z630.02026-06-14T07:43:47.351Z633.02026-06-14T07:43:48.354Z636.02026-06-14T07:43:49.354Z639.02026-06-14T07:43:50.35Z642.02026-06-14T07:43:51.354Z654.252026-06-14T07:43:52.351Z666.52026-06-14T07:43:53.355Z678.752026-06-14T07:43:54.351Z691.02026-06-14T07:43:55.355Z691.02026-06-14T07:43:56.35Z691.02026-06-14T07:43:57.354Z691.02026-06-14T07:43:58.352Z691.02026-06-14T07:43:59.351Z691.02026-06-14T07:44:00.352Z686.52026-06-14T07:44:01.351Z682.02026-06-14T07:44:02.353Z677.52026-06-14T07:44:03.351Z673.02026-06-14T07:44:04.35Z673.02026-06-14T07:44:05.353Z673.02026-06-14T07:44:06.354Z673.02026-06-14T07:44:07.351Z673.02026-06-14T07:44:08.351Z673.02026-06-14T07:44:09.352Z674.82026-06-14T07:44:10.351Z676.59999999999992026-06-14T07:44:11.351Z678.40000000000012026-06-14T07:44:12.351Z680.22026-06-14T07:44:13.36Z682.02026-06-14T07:44:14.353Z676.02026-06-14T07:44:15.354Z670.02026-06-14T07:44:16.35Z664.02026-06-14T07:44:17.352Z658.02026-06-14T07:44:18.352Z657.252026-06-14T07:44:19.353Z656.52026-06-14T07:44:20.353Z655.752026-06-14T07:44:21.353Z655.02026-06-14T07:44:22.353Z655.02026-06-14T07:44:23.351Z655.02026-06-14T07:44:24.352Z655.02026-06-14T07:44:25.354Z655.02026-06-14T07:44:26.352Z663.02026-06-14T07:44:27.355Z671.02026-06-14T07:44:28.351Z679.02026-06-14T07:44:29.353Z672.52026-06-14T07:44:30.35Z666.02026-06-14T07:44:31.353Z659.52026-06-14T07:44:32.353Z653.02026-06-14T07:44:33.352Z653.02026-06-14T07:44:34.351Z653.02026-06-14T07:44:35.354Z653.02026-06-14T07:44:36.352Z653.02026-06-14T07:44:37.355Z653.02026-06-14T07:44:38.351Z655.82026-06-14T07:44:39.354Z658.59999999999992026-06-14T07:44:40.354Z661.40000000000012026-06-14T07:44:41.353Z664.22026-06-14T07:44:42.353Z667.02026-06-14T07:44:43.353Z671.252026-06-14T07:44:44.354Z675.52026-06-14T07:44:45.352Z679.752026-06-14T07:44:46.356Z684.02026-06-14T07:44:47.353Z678.22026-06-14T07:44:48.353Z672.40000000000012026-06-14T07:44:49.358Z666.62026-06-14T07:44:50.353Z660.82026-06-14T07:44:51.355Z655.02026-06-14T07:44:52.355Z655.02026-06-14T07:44:53.353Z655.02026-06-14T07:44:54.354Z655.02026-06-14T07:44:55.353Z655.02026-06-14T07:44:56.352Z655.02026-06-14T07:44:57.352Z655.02026-06-14T07:44:58.352Z659.82026-06-14T07:44:59.356Z664.62026-06-14T07:45:00.351Z669.40000000000012026-06-14T07:45:01.354Z674.22026-06-14T07:45:02.355Z679.02026-06-14T07:45:03.356Z679.02026-06-14T07:45:04.352Z679.02026-06-14T07:45:05.354Z679.02026-06-14T07:45:06.353Z679.02026-06-14T07:45:07.353Z679.02026-06-14T07:45:08.353Z683.66666666666672026-06-14T07:45:09.352Z688.33333333333342026-06-14T07:45:10.352Z693.02026-06-14T07:45:11.355Z697.66666666666662026-06-14T07:45:12.351Z702.33333333333332026-06-14T07:45:13.352Z707.02026-06-14T07:45:14.353Z707.02026-06-14T07:45:15.353Z707.02026-06-14T07:45:16.354Z707.02026-06-14T07:45:17.351Z707.02026-06-14T07:45:18.353Z707.02026-06-14T07:45:19.354Z707.02026-06-14T07:45:20.354Z712.02026-06-14T07:45:21.355Z717.02026-06-14T07:45:22.356Z722.02026-06-14T07:45:23.35Z727.02026-06-14T07:45:24.353Z727.02026-06-14T07:45:25.353Z727.02026-06-14T07:45:26.351Z727.02026-06-14T07:45:27.352Z727.02026-06-14T07:45:28.352Z727.02026-06-14T07:45:29.354Z721.752026-06-14T07:45:30.351Z716.52026-06-14T07:45:31.351Z711.252026-06-14T07:45:32.353Z706.02026-06-14T07:45:33.351Z706.02026-06-14T07:45:34.353Z706.02026-06-14T07:45:35.352Z706.02026-06-14T07:45:36.353Z706.02026-06-14T07:45:37.353Z703.82026-06-14T07:45:38.354Z701.59999999999992026-06-14T07:45:39.351Z699.42026-06-14T07:45:40.351Z697.22026-06-14T07:45:41.353Z695.02026-06-14T07:45:42.352Z695.02026-06-14T07:45:43.351Z695.02026-06-14T07:45:44.354Z695.02026-06-14T07:45:45.354Z695.02026-06-14T07:45:46.351Z695.02026-06-14T07:45:47.352Z695.02026-06-14T07:45:48.353Z695.02026-06-14T07:45:49.355Z695.02026-06-14T07:45:51.354Z695.02026-06-14T07:45:52.352Z695.02026-06-14T07:45:53.353Z695.02026-06-14T07:45:54.353Z695.02026-06-14T07:45:55.351Z695.02026-06-14T07:45:56.354Z695.02026-06-14T07:45:57.351Z695.02026-06-14T07:45:58.352Z695.02026-06-14T07:45:59.353Z697.82026-06-14T07:46:00.353Z700.62026-06-14T07:46:01.352Z703.40000000000012026-06-14T07:46:02.353Z706.22026-06-14T07:46:03.352Z709.02026-06-14T07:46:04.352Z709.02026-06-14T07:46:05.354Z709.02026-06-14T07:46:06.352Z709.02026-06-14T07:46:07.353Z709.02026-06-14T07:46:08.361Z709.02026-06-14T07:46:09.354Z705.52026-06-14T07:46:10.353Z702.02026-06-14T07:46:11.352Z698.52026-06-14T07:46:12.351Z695.02026-06-14T07:46:13.352Z691.52026-06-14T07:46:14.352Z688.02026-06-14T07:46:15.351Z692.82026-06-14T07:46:16.352Z697.59999999999992026-06-14T07:46:17.352Z702.40000000000012026-06-14T07:46:18.353Z707.22026-06-14T07:46:19.35Z712.02026-06-14T07:46:20.354Z712.02026-06-14T07:46:21.354Z712.02026-06-14T07:46:22.352Z712.02026-06-14T07:46:23.353Z712.02026-06-14T07:46:24.349Z712.02026-06-14T07:46:25.355Z716.02026-06-14T07:46:26.353Z720.02026-06-14T07:46:28.351Z724.02026-06-14T07:46:29.351Z728.02026-06-14T07:46:30.351Z728.02026-06-14T07:46:31.353Z728.02026-06-14T07:46:32.353Z728.02026-06-14T07:46:33.352Z728.02026-06-14T07:46:34.352Z728.02026-06-14T07:46:35.352Z724.22026-06-14T07:46:36.352Z720.42026-06-14T07:46:37.354Z716.62026-06-14T07:46:38.361Z712.80000000000012026-06-14T07:46:39.353Z709.02026-06-14T07:46:40.353Z709.02026-06-14T07:46:41.351Z709.02026-06-14T07:46:42.353Z709.02026-06-14T07:46:43.351Z709.02026-06-14T07:46:44.357Z709.02026-06-14T07:46:45.351Z710.02026-06-14T07:46:46.353Z711.02026-06-14T07:46:47.356Z712.02026-06-14T07:46:48.351Z713.02026-06-14T07:46:49.353Z720.82026-06-14T07:46:50.356Z728.59999999999992026-06-14T07:46:51.351Z736.40000000000012026-06-14T07:46:52.36Z744.22026-06-14T07:46:53.351Z752.02026-06-14T07:46:54.351Z752.02026-06-14T07:46:55.353Z752.02026-06-14T07:46:56.353Z752.02026-06-14T07:46:57.352Z752.02026-06-14T07:46:58.35Z752.02026-06-14T07:46:59.354Z752.02026-06-14T07:47:00.353Z752.22026-06-14T07:47:01.354Z752.40000000000012026-06-14T07:47:02.352Z752.59999999999992026-06-14T07:47:03.354Z752.82026-06-14T07:47:04.351Z753.02026-06-14T07:47:05.353Z753.02026-06-14T07:47:06.352Z753.02026-06-14T07:47:07.351Z753.02026-06-14T07:47:08.351Z753.02026-06-14T07:47:09.353Z753.02026-06-14T07:47:10.352Z749.82026-06-14T07:47:11.354Z746.59999999999992026-06-14T07:47:12.35Z743.40000000000012026-06-14T07:47:13.354Z740.22026-06-14T07:47:14.352Z737.02026-06-14T07:47:15.351Z744.22026-06-14T07:47:16.353Z751.40000000000012026-06-14T07:47:17.354Z758.59999999999992026-06-14T07:47:18.352Z765.82026-06-14T07:47:19.351Z773.02026-06-14T07:47:20.352Z773.02026-06-14T07:47:21.351Z773.02026-06-14T07:47:22.356Z773.02026-06-14T07:47:23.352Z773.02026-06-14T07:47:24.354Z773.02026-06-14T07:47:25.352Z771.22026-06-14T07:47:26.353Z769.42026-06-14T07:47:27.351Z767.62026-06-14T07:47:28.354Z765.80000000000012026-06-14T07:47:29.352Z764.02026-06-14T07:47:30.353Z771.02026-06-14T07:47:31.352Z778.02026-06-14T07:47:32.352Z785.02026-06-14T07:47:33.353Z792.02026-06-14T07:47:34.349Z799.02026-06-14T07:47:35.352Z799.02026-06-14T07:47:36.358Z799.02026-06-14T07:47:37.354Z799.02026-06-14T07:47:38.36Z799.02026-06-14T07:47:39.352Z799.02026-06-14T07:47:40.368Z799.40000000000012026-06-14T07:47:41.354Z799.82026-06-14T07:47:42.354Z800.22026-06-14T07:47:43.353Z800.59999999999992026-06-14T07:47:44.351Z801.02026-06-14T07:47:45.352Z801.02026-06-14T07:47:46.353Z801.02026-06-14T07:47:47.354Z801.02026-06-14T07:47:48.354Z801.02026-06-14T07:47:49.351Z801.02026-06-14T07:47:50.352Z801.02026-06-14T07:47:51.354Z804.752026-06-14T07:47:52.35Z808.52026-06-14T07:47:53.353Z812.252026-06-14T07:47:54.352Z816.02026-06-14T07:47:55.352Z816.02026-06-14T07:47:57.355Z816.02026-06-14T07:47:58.352Z816.02026-06-14T07:47:59.355Z816.02026-06-14T07:48:00.353Z816.02026-06-14T07:48:01.354Z821.19999999999992026-06-14T07:48:02.354Z826.42026-06-14T07:48:03.354Z831.62026-06-14T07:48:04.354Z836.82026-06-14T07:48:05.354Z842.02026-06-14T07:48:06.352Z842.02026-06-14T07:48:07.354Z842.02026-06-14T07:48:08.351Z842.02026-06-14T07:48:09.355Z842.02026-06-14T07:48:10.353Z842.02026-06-14T07:48:11.352Z841.16666666666672026-06-14T07:48:12.358Z840.33333333333342026-06-14T07:48:13.353Z839.52026-06-14T07:48:14.354Z838.66666666666672026-06-14T07:48:15.353Z837.83333333333342026-06-14T07:48:16.355Z837.02026-06-14T07:48:17.354Z837.02026-06-14T07:48:18.351Z837.02026-06-14T07:48:19.354Z837.02026-06-14T07:48:20.353Z837.02026-06-14T07:48:21.353Z837.02026-06-14T07:48:22.355Z842.62026-06-14T07:48:23.353Z848.22026-06-14T07:48:24.352Z853.82026-06-14T07:48:25.355Z859.42026-06-14T07:48:26.352Z865.02026-06-14T07:48:27.355Z866.82026-06-14T07:48:28.354Z868.62026-06-14T07:48:29.35Z870.40000000000012026-06-14T07:48:30.356Z872.22026-06-14T07:48:31.353Z874.02026-06-14T07:48:32.354Z873.99999999999992026-06-14T07:48:33.353Z874.02026-06-14T07:48:34.353Z874.02026-06-14T07:48:35.352Z874.02026-06-14T07:48:36.353Z873.99999999999992026-06-14T07:48:37.352Z874.02026-06-14T07:48:38.353Z874.02026-06-14T07:48:39.353Z874.00000000000012026-06-14T07:48:40.352Z874.00000000000012026-06-14T07:48:42.35Z874.02026-06-14T07:48:43.353Z874.02026-06-14T07:48:44.351Z869.02026-06-14T07:48:45.35Z864.00000000000012026-06-14T07:48:46.353Z859.02026-06-14T07:48:47.353Z854.02026-06-14T07:48:48.353Z849.02026-06-14T07:48:49.352Z849.02026-06-14T07:48:50.354Z849.02026-06-14T07:48:51.353Z849.02026-06-14T07:48:52.353Z849.02026-06-14T07:48:53.352Z849.02026-06-14T07:48:54.349Z853.80000000000012026-06-14T07:48:55.352Z858.62026-06-14T07:48:56.35Z863.42026-06-14T07:48:57.354Z868.22026-06-14T07:48:58.355Z873.02026-06-14T07:48:59.354Z873.02026-06-14T07:49:00.355Z873.02026-06-14T07:49:01.353Z873.02026-06-14T07:49:02.352Z873.02026-06-14T07:49:03.351Z873.02026-06-14T07:49:04.351Z872.22026-06-14T07:49:05.352Z871.42026-06-14T07:49:06.353Z870.60000000000012026-06-14T07:49:07.353Z869.80000000000012026-06-14T07:49:08.352Z869.02026-06-14T07:49:09.355Z869.02026-06-14T07:49:10.353Z869.00000000000012026-06-14T07:49:11.353Z869.00000000000012026-06-14T07:49:12.354Z869.02026-06-14T07:49:13.354Z869.02026-06-14T07:49:14.352Z868.02026-06-14T07:49:15.354Z867.00000000000012026-06-14T07:49:16.353Z866.00000000000012026-06-14T07:49:17.352Z865.02026-06-14T07:49:18.352Z864.02026-06-14T07:49:19.354Z868.83333333333342026-06-14T07:49:20.354Z873.66666666666672026-06-14T07:49:21.353Z878.52026-06-14T07:49:22.352Z883.33333333333342026-06-14T07:49:23.354Z888.16666666666672026-06-14T07:49:24.355Z893.02026-06-14T07:49:25.356Z893.02026-06-14T07:49:27.353Z893.02026-06-14T07:49:28.353Z893.02026-06-14T07:49:29.352Z893.02026-06-14T07:49:30.354Z893.02026-06-14T07:49:31.352Z893.50000000000012026-06-14T07:49:32.353Z894.02026-06-14T07:49:33.356Z894.52026-06-14T07:49:34.354Z895.02026-06-14T07:49:35.353Z895.50000000000012026-06-14T07:49:36.353Z896.02026-06-14T07:49:37.353Z896.02026-06-14T07:49:38.352Z895.99999999999992026-06-14T07:49:39.354Z895.99999999999992026-06-14T07:49:41.353Z896.02026-06-14T07:49:44.351Z896.02026-06-14T07:49:56.352Z896.02026-06-14T07:49:58.358Z895.99999999999992026-06-14T07:49:59.352Z895.99999999999992026-06-14T07:50:00.351Z896.02026-06-14T07:50:01.353Z896.02026-06-14T07:50:02.354Z901.252026-06-14T07:50:03.353Z906.52026-06-14T07:50:04.352Z911.752026-06-14T07:50:05.355Z917.02026-06-14T07:50:06.352Z917.02026-06-14T07:50:07.357Z917.02026-06-14T07:50:08.355Z917.02026-06-14T07:50:09.36Z917.02026-06-14T07:50:10.354Z913.752026-06-14T07:50:11.353Z910.52026-06-14T07:50:12.354Z907.252026-06-14T07:50:13.352Z904.02026-06-14T07:50:14.353Z904.02026-06-14T07:50:15.353Z904.02026-06-14T07:50:16.355Z904.02026-06-14T07:50:17.352Z904.02026-06-14T07:50:18.353Z904.02026-06-14T07:50:19.354Z904.00000000000012026-06-14T07:50:20.352Z904.00000000000012026-06-14T07:50:21.352Z904.02026-06-14T07:50:22.353Z904.02026-06-14T07:50:23.352Z917.02026-06-14T07:50:24.353Z930.02026-06-14T07:50:25.351Z943.02026-06-14T07:50:26.353Z956.02026-06-14T07:50:27.352Z953.252026-06-14T07:50:28.354Z950.52026-06-14T07:50:29.353Z947.752026-06-14T07:50:30.351Z945.02026-06-14T07:50:31.353Z945.02026-06-14T07:50:32.353Z945.02026-06-14T07:50:33.352Z945.02026-06-14T07:50:34.35Z945.02026-06-14T07:50:35.353Z945.02026-06-14T07:50:36.351Z945.22026-06-14T07:50:37.353Z945.42026-06-14T07:50:38.352Z945.59999999999992026-06-14T07:50:39.349Z945.82026-06-14T07:50:40.355Z946.02026-06-14T07:50:41.353Z946.02026-06-14T07:50:42.352Z946.02026-06-14T07:50:43.353Z946.02026-06-14T07:50:44.353Z946.02026-06-14T07:50:45.354Z941.59999999999992026-06-14T07:50:46.354Z937.19999999999992026-06-14T07:50:47.353Z932.80000000000012026-06-14T07:50:48.353Z928.40000000000012026-06-14T07:50:49.353Z924.02026-06-14T07:50:50.353Z924.02026-06-14T07:50:51.353Z924.02026-06-14T07:50:52.353Z924.02026-06-14T07:50:53.354Z924.02026-06-14T07:50:54.353Z924.22026-06-14T07:50:55.353Z924.40000000000012026-06-14T07:50:56.353Z924.62026-06-14T07:50:57.354Z924.82026-06-14T07:50:58.352Z925.02026-06-14T07:50:59.353Z925.02026-06-14T07:51:00.354Z925.02026-06-14T07:51:01.354Z925.02026-06-14T07:51:02.354Z925.02026-06-14T07:51:03.35Z925.02026-06-14T07:51:04.353Z924.99999999999992026-06-14T07:51:05.352Z925.02026-06-14T07:51:06.352Z925.02026-06-14T07:51:07.353Z925.02026-06-14T07:51:08.352Z924.99999999999992026-06-14T07:51:09.352Z925.02026-06-14T07:51:10.353Z924.49999999999992026-06-14T07:51:11.353Z924.02026-06-14T07:51:12.354Z923.52026-06-14T07:51:13.352Z923.02026-06-14T07:51:14.354Z922.49999999999992026-06-14T07:51:15.351Z922.02026-06-14T07:51:16.353Z927.52026-06-14T07:51:17.356Z933.02026-06-14T07:51:18.352Z938.52026-06-14T07:51:19.354Z944.02026-06-14T07:51:20.353Z943.02026-06-14T07:51:21.353Z942.00000000000012026-06-14T07:51:22.355Z941.00000000000012026-06-14T07:51:23.353Z940.02026-06-14T07:51:24.353Z939.02026-06-14T07:51:25.357Z939.02026-06-14T07:51:27.353Z939.02026-06-14T07:51:28.353Z939.02026-06-14T07:51:29.354Z939.02026-06-14T07:51:30.353Z939.02026-06-14T07:51:31.352Z939.02026-06-14T07:51:32.354Z939.02026-06-14T07:51:33.355Z939.02026-06-14T07:51:35.353Z939.02026-06-14T07:51:36.36Z939.02026-06-14T07:51:37.355Z939.02026-06-14T07:51:38.354Z939.02026-06-14T07:51:39.353Z939.62026-06-14T07:51:40.354Z940.22026-06-14T07:51:41.353Z940.80000000000012026-06-14T07:51:42.353Z941.40000000000012026-06-14T07:51:43.353Z942.02026-06-14T07:51:44.352Z942.02026-06-14T07:51:45.353Z942.02026-06-14T07:51:46.353Z942.02026-06-14T07:51:47.355Z942.02026-06-14T07:51:48.354Z942.02026-06-14T07:51:49.352Z941.16666666666662026-06-14T07:51:50.352Z940.33333333333332026-06-14T07:51:51.353Z939.52026-06-14T07:51:52.353Z938.66666666666662026-06-14T07:51:54.351Z937.83333333333332026-06-14T07:51:55.352Z937.02026-06-14T07:51:56.354Z939.40000000000012026-06-14T07:51:57.362Z941.80000000000012026-06-14T07:51:58.352Z944.22026-06-14T07:51:59.353Z946.62026-06-14T07:52:00.354Z949.02026-06-14T07:52:01.352Z949.80000000000012026-06-14T07:52:02.354Z950.60000000000012026-06-14T07:52:03.354Z951.42026-06-14T07:52:04.354Z952.22026-06-14T07:52:05.352Z953.02026-06-14T07:52:06.353Z950.22026-06-14T07:52:07.355Z947.42026-06-14T07:52:08.353Z944.60000000000012026-06-14T07:52:09.355Z941.80000000000012026-06-14T07:52:10.356Z939.02026-06-14T07:52:11.353Z938.40000000000012026-06-14T07:52:12.353Z937.80000000000012026-06-14T07:52:13.353Z937.19999999999992026-06-14T07:52:14.354Z936.59999999999992026-06-14T07:52:15.355Z936.02026-06-14T07:52:16.354Z936.02026-06-14T07:52:17.354Z935.99999999999992026-06-14T07:52:18.354Z935.99999999999992026-06-14T07:52:19.352Z936.02026-06-14T07:52:20.352Z936.02026-06-14T07:52:21.352Z935.83333333333342026-06-14T07:52:22.353Z935.66666666666672026-06-14T07:52:23.352Z935.52026-06-14T07:52:24.354Z935.33333333333342026-06-14T07:52:25.351Z935.16666666666672026-06-14T07:52:26.354Z935.02026-06-14T07:52:27.353Z936.16666666666672026-06-14T07:52:28.352Z937.33333333333342026-06-14T07:52:29.352Z938.52026-06-14T07:52:30.353Z939.66666666666672026-06-14T07:52:32.352Z940.83333333333342026-06-14T07:52:33.352Z942.02026-06-14T07:52:34.351Z942.02026-06-14T07:52:36.353Z942.02026-06-14T07:52:37.354Z942.02026-06-14T07:52:38.354Z942.02026-06-14T07:52:39.355Z942.02026-06-14T07:52:40.352Z942.02026-06-14T07:52:41.353Z943.62026-06-14T07:52:42.352Z945.22026-06-14T07:52:43.353Z946.82026-06-14T07:52:44.356Z948.42026-06-14T07:52:45.352Z950.02026-06-14T07:52:46.354Z950.02026-06-14T07:52:47.352Z950.02026-06-14T07:52:48.353Z950.02026-06-14T07:52:49.353Z950.02026-06-14T07:52:50.353Z950.02026-06-14T07:52:51.354Z952.62026-06-14T07:52:52.35Z955.22026-06-14T07:52:53.352Z957.82026-06-14T07:52:54.349Z960.42026-06-14T07:52:55.354Z963.02026-06-14T07:52:56.353Z962.33333333333342026-06-14T07:52:57.355Z961.66666666666672026-06-14T07:52:58.351Z961.02026-06-14T07:52:59.353Z960.33333333333342026-06-14T07:53:00.353Z959.66666666666672026-06-14T07:53:01.353Z959.02026-06-14T07:53:02.353Z959.00000000000012026-06-14T07:53:03.353Z959.02026-06-14T07:53:04.353Z959.02026-06-14T07:53:05.35Z959.02026-06-14T07:53:06.353Z959.00000000000012026-06-14T07:53:07.353Z959.02026-06-14T07:53:09.352Z959.40000000000012026-06-14T07:53:10.353Z959.80000000000012026-06-14T07:53:11.353Z960.19999999999992026-06-14T07:53:12.354Z960.59999999999992026-06-14T07:53:13.354Z961.02026-06-14T07:53:14.357Z963.752026-06-14T07:53:15.354Z966.52026-06-14T07:53:16.354Z969.252026-06-14T07:53:17.36Z972.02026-06-14T07:53:18.354Z972.02026-06-14T07:53:19.352Z972.02026-06-14T07:53:20.355Z972.02026-06-14T07:53:21.353Z972.02026-06-14T07:53:22.355Z974.252026-06-14T07:53:23.354Z976.52026-06-14T07:53:24.352Z978.752026-06-14T07:53:25.354Z981.02026-06-14T07:53:26.352Z981.02026-06-14T07:53:27.352Z981.02026-06-14T07:53:28.352Z981.02026-06-14T07:53:29.354Z981.02026-06-14T07:53:30.354Z983.252026-06-14T07:53:31.355Z985.52026-06-14T07:53:32.352Z987.752026-06-14T07:53:33.353Z990.02026-06-14T07:53:34.352Z990.02026-06-14T07:53:36.353Z990.02026-06-14T07:53:38.353Z990.02026-06-14T07:53:40.354Z990.02026-06-14T07:53:41.352Z990.02026-06-14T07:53:42.353Z990.02026-06-14T07:53:43.352Z991.83333333333342026-06-14T07:53:44.351Z993.66666666666672026-06-14T07:53:45.351Z995.52026-06-14T07:53:46.352Z997.33333333333342026-06-14T07:53:47.355Z999.16666666666672026-06-14T07:53:48.36Z1001.02026-06-14T07:53:49.359Z1003.752026-06-14T07:53:50.353Z1006.52026-06-14T07:53:51.352Z1009.252026-06-14T07:53:52.353Z1012.02026-06-14T07:53:53.354Z1012.02026-06-14T07:53:54.352Z1012.02026-06-14T07:53:55.355Z1012.02026-06-14T07:53:56.354Z1012.02026-06-14T07:53:57.353Z1012.02026-06-14T07:53:58.353Z1013.752026-06-14T07:53:59.354Z1015.52026-06-14T07:54:00.354Z1017.252026-06-14T07:54:01.353Z1019.02026-06-14T07:54:02.352Z1020.22026-06-14T07:54:03.352Z1021.40000000000012026-06-14T07:54:04.351Z1022.62026-06-14T07:54:05.352Z1023.82026-06-14T07:54:06.354Z1025.02026-06-14T07:54:07.354Z1025.02026-06-14T07:54:08.355Z1025.02026-06-14T07:54:09.353Z1025.02026-06-14T07:54:10.354Z1025.02026-06-14T07:54:11.351Z1025.02026-06-14T07:54:12.354Z1025.02026-06-14T07:54:13.352Z1025.02026-06-14T07:54:14.352Z1025.02026-06-14T07:54:15.353Z1024.66666666666672026-06-14T07:54:16.353Z1024.33333333333352026-06-14T07:54:17.353Z1024.02026-06-14T07:54:18.353Z1023.66666666666672026-06-14T07:54:19.354Z1023.33333333333342026-06-14T07:54:20.354Z1023.02026-06-14T07:54:21.353Z1026.82026-06-14T07:54:22.353Z1030.62026-06-14T07:54:23.353Z1034.42026-06-14T07:54:24.353Z1038.22026-06-14T07:54:25.352Z1042.02026-06-14T07:54:26.353Z1042.252026-06-14T07:54:27.357Z1042.52026-06-14T07:54:28.353Z1042.752026-06-14T07:54:29.356Z1043.02026-06-14T07:54:30.353Z1046.752026-06-14T07:54:31.352Z1050.52026-06-14T07:54:32.351Z1054.252026-06-14T07:54:33.352Z1058.02026-06-14T07:54:34.352Z1058.02026-06-14T07:54:35.354Z1058.02026-06-14T07:54:36.353Z1058.02026-06-14T07:54:38.352Z1058.02026-06-14T07:54:40.36Z1058.02026-06-14T07:54:41.354Z1058.02026-06-14T07:54:42.354Z1058.02026-06-14T07:54:43.352Z1058.02026-06-14T07:54:44.354Z1058.02026-06-14T07:54:45.355Z1058.02026-06-14T07:54:46.353Z1058.02026-06-14T07:54:47.352Z1057.82026-06-14T07:54:48.354Z1057.62026-06-14T07:54:49.354Z1057.42026-06-14T07:54:50.355Z1057.22026-06-14T07:54:51.355Z1057.02026-06-14T07:54:52.353Z1057.02026-06-14T07:54:53.352Z1057.02026-06-14T07:54:54.353Z1057.02026-06-14T07:54:55.353Z1057.02026-06-14T07:54:56.353Z1059.252026-06-14T07:54:57.357Z1061.52026-06-14T07:54:58.353Z1063.752026-06-14T07:54:59.353Z1066.02026-06-14T07:55:00.352Z1066.02026-06-14T07:55:01.353Z1066.02026-06-14T07:55:02.354Z1066.02026-06-14T07:55:03.353Z1066.02026-06-14T07:55:04.353Z1066.02026-06-14T07:55:05.354Z1066.02026-06-14T07:55:06.351Z1070.02026-06-14T07:55:07.352Z1074.02026-06-14T07:55:08.353Z1078.02026-06-14T07:55:09.351Z1082.02026-06-14T07:55:10.351Z1086.02026-06-14T07:55:11.353Z1086.02026-06-14T07:55:12.36Z1086.02026-06-14T07:55:13.353Z1086.02026-06-14T07:55:14.353Z1086.02026-06-14T07:55:15.352Z1086.02026-06-14T07:55:16.352Z1087.52026-06-14T07:55:17.353Z1089.02026-06-14T07:55:18.354Z1090.52026-06-14T07:55:19.352Z1092.02026-06-14T07:55:20.352Z1092.02026-06-14T07:55:21.353Z1092.02026-06-14T07:55:22.353Z1092.02026-06-14T07:55:23.353Z1092.02026-06-14T07:55:24.355Z1092.02026-06-14T07:55:25.353Z1092.82026-06-14T07:55:26.353Z1093.62026-06-14T07:55:27.353Z1094.39999999999992026-06-14T07:55:28.355Z1095.22026-06-14T07:55:29.354Z1096.02026-06-14T07:55:30.352Z1100.02026-06-14T07:55:31.353Z1104.02026-06-14T07:55:32.353Z1108.02026-06-14T07:55:33.353Z1112.02026-06-14T07:55:34.353Z1115.752026-06-14T07:55:35.352Z1119.52026-06-14T07:55:36.351Z1123.252026-06-14T07:55:37.352Z1127.02026-06-14T07:55:38.352Z1129.82026-06-14T07:55:39.353Z1132.62026-06-14T07:55:40.351Z1135.39999999999992026-06-14T07:55:42.365Z1138.22026-06-14T07:55:43.352Z1141.02026-06-14T07:55:44.353Z1141.02026-06-14T07:55:45.352Z1141.02026-06-14T07:55:46.352Z1141.02026-06-14T07:55:47.355Z1141.02026-06-14T07:55:48.353Z1141.82026-06-14T07:55:49.354Z1142.62026-06-14T07:55:50.355Z1143.42026-06-14T07:55:51.352Z1144.22026-06-14T07:55:52.351Z1145.02026-06-14T07:55:53.356Z1140.252026-06-14T07:55:54.354Z1135.52026-06-14T07:55:55.354Z1130.752026-06-14T07:55:56.355Z1126.02026-06-14T07:55:57.352Z1126.02026-06-14T07:55:58.352Z1126.02026-06-14T07:55:59.356Z1126.02026-06-14T07:56:00.351Z1126.02026-06-14T07:56:01.352Z1129.16666666666652026-06-14T07:56:02.354Z1132.33333333333332026-06-14T07:56:03.352Z1135.52026-06-14T07:56:04.351Z1138.66666666666672026-06-14T07:56:05.356Z1141.83333333333352026-06-14T07:56:07.357Z1145.02026-06-14T07:56:09.352Z1145.02026-06-14T07:56:11.359Z1145.02026-06-14T07:56:12.351Z1145.02026-06-14T07:56:13.358Z1145.02026-06-14T07:56:14.354Z1145.02026-06-14T07:56:15.354Z1150.02026-06-14T07:56:16.352Z1155.02026-06-14T07:56:17.352Z1160.02026-06-14T07:56:18.35Z1165.02026-06-14T07:56:19.355Z1165.02026-06-14T07:56:20.351Z1165.02026-06-14T07:56:21.352Z1165.02026-06-14T07:56:22.352Z1165.02026-06-14T07:56:23.353Z1167.62026-06-14T07:56:24.353Z1170.22026-06-14T07:56:25.353Z1172.82026-06-14T07:56:26.352Z1175.42026-06-14T07:56:27.352Z1178.02026-06-14T07:56:28.353Z1178.02026-06-14T07:56:31.354Z1178.02026-06-14T07:56:33.352Z1178.02026-06-14T07:56:35.357Z1178.02026-06-14T07:56:36.352Z1178.02026-06-14T07:56:37.356Z1178.02026-06-14T07:56:39.354Z1178.02026-06-14T07:56:40.353Z1178.02026-06-14T07:56:41.353Z1178.02026-06-14T07:56:42.353Z1178.02026-06-14T07:56:43.352Z1178.02026-06-14T07:56:44.353Z1180.02026-06-14T07:56:45.353Z1182.02026-06-14T07:56:46.354Z1184.02026-06-14T07:56:47.353Z1186.02026-06-14T07:56:48.354Z1188.02026-06-14T07:56:49.354Z1188.02026-06-14T07:56:50.353Z1188.02026-06-14T07:56:51.353Z1188.02026-06-14T07:56:52.354Z1188.02026-06-14T07:56:53.354Z1188.02026-06-14T07:56:54.355Z1192.752026-06-14T07:56:55.353Z1197.52026-06-14T07:56:56.353Z1202.252026-06-14T07:56:57.356Z1207.02026-06-14T07:56:58.353Z1208.752026-06-14T07:56:59.354Z1210.52026-06-14T07:57:00.354Z1212.252026-06-14T07:57:01.354Z1214.02026-06-14T07:57:02.353Z1214.02026-06-14T07:57:03.354Z1214.02026-06-14T07:57:04.353Z1214.02026-06-14T07:57:05.353Z1214.02026-06-14T07:57:06.352Z1214.02026-06-14T07:57:07.351Z1214.82026-06-14T07:57:08.353Z1215.60000000000012026-06-14T07:57:09.352Z1216.42026-06-14T07:57:10.352Z1217.22026-06-14T07:57:11.353Z1218.02026-06-14T07:57:12.354Z1217.752026-06-14T07:57:13.352Z1217.52026-06-14T07:57:14.352Z1217.252026-06-14T07:57:15.353Z1217.02026-06-14T07:57:16.354Z1217.02026-06-14T07:57:17.352Z1217.02026-06-14T07:57:18.355Z1217.02026-06-14T07:57:19.354Z1217.02026-06-14T07:57:21.354Z1217.02026-06-14T07:57:23.355Z1219.82026-06-14T07:57:25.354Z1222.62026-06-14T07:57:26.353Z1225.39999999999992026-06-14T07:57:27.353Z1228.22026-06-14T07:57:28.353Z1231.02026-06-14T07:57:29.353Z1232.02026-06-14T07:57:30.352Z1233.02026-06-14T07:57:31.354Z1234.02026-06-14T07:57:32.352Z1235.02026-06-14T07:57:33.353Z1236.02026-06-14T07:57:34.353Z1236.02026-06-14T07:57:35.351Z1236.02026-06-14T07:57:36.353Z1236.02026-06-14T07:57:37.353Z1236.02026-06-14T07:57:38.353Z1236.02026-06-14T07:57:40.352Z1236.02026-06-14T07:57:42.352Z1236.02026-06-14T07:57:44.353Z1236.02026-06-14T07:57:45.352Z1236.02026-06-14T07:57:47.353Z1236.02026-06-14T07:57:48.353Z1236.00000000000022026-06-14T07:57:50.353Z1236.02026-06-14T07:57:51.355Z1236.02026-06-14T07:57:52.353Z1236.02026-06-14T07:57:53.353Z1236.02026-06-14T07:57:54.354Z1236.00000000000022026-06-14T07:57:55.353Z1236.02026-06-14T07:57:56.355Z1238.52026-06-14T07:57:58.352Z1241.02026-06-14T07:57:59.354Z1243.52026-06-14T07:58:00.352Z1246.02026-06-14T07:58:01.352Z1248.52026-06-14T07:58:03.354Z1251.02026-06-14T07:58:05.356Z1251.02026-06-14T07:58:07.352Z1251.02026-06-14T07:58:09.353Z1251.02026-06-14T07:58:10.352Z1251.02026-06-14T07:58:11.353Z1251.02026-06-14T07:58:12.354Z1251.02026-06-14T07:58:13.352Z1253.66666666666672026-06-14T07:58:14.352Z1256.33333333333332026-06-14T07:58:15.352Z1259.02026-06-14T07:58:16.353Z1261.66666666666652026-06-14T07:58:17.353Z1264.33333333333332026-06-14T07:58:18.354Z1267.02026-06-14T07:58:19.356Z1267.02026-06-14T07:58:20.356Z1267.02026-06-14T07:58:21.353Z1267.02026-06-14T07:58:22.353Z1267.02026-06-14T07:58:23.353Z1267.02026-06-14T07:58:24.352Z1267.02026-06-14T07:58:25.353Z1268.42026-06-14T07:58:26.355Z1269.80000000000022026-06-14T07:58:27.353Z1271.22026-06-14T07:58:28.353Z1272.60000000000012026-06-14T07:58:29.353Z1274.02026-06-14T07:58:30.354Z1275.22026-06-14T07:58:31.354Z1276.42026-06-14T07:58:32.351Z1277.62026-06-14T07:58:33.351Z1278.82026-06-14T07:58:34.353Z1280.02026-06-14T07:58:35.353Z1283.62026-06-14T07:58:36.353Z1287.22026-06-14T07:58:37.354Z1290.80000000000022026-06-14T07:58:38.359Z1294.42026-06-14T07:58:39.353Z1298.02026-06-14T07:58:40.354Z1295.42026-06-14T07:58:41.353Z1292.80000000000022026-06-14T07:58:42.353Z1290.22026-06-14T07:58:43.359Z1287.62026-06-14T07:58:44.353Z1285.02026-06-14T07:58:45.353Z1285.02026-06-14T07:58:46.353Z1285.02026-06-14T07:58:47.356Z1285.02026-06-14T07:58:48.353Z1285.02026-06-14T07:58:49.352Z1285.02026-06-14T07:58:50.353Z1285.02026-06-14T07:58:51.356Z1283.33333333333332026-06-14T07:58:52.354Z1281.66666666666652026-06-14T07:58:53.353Z1280.02026-06-14T07:58:54.353Z1278.33333333333332026-06-14T07:58:55.357Z1276.66666666666672026-06-14T07:58:56.358Z1275.02026-06-14T07:58:57.357Z1275.02026-06-14T07:58:58.355Z1275.02026-06-14T07:58:59.352Z1275.02026-06-14T07:59:00.353Z1275.02026-06-14T07:59:01.355Z1275.02026-06-14T07:59:02.355Z1275.02026-06-14T07:59:03.353Z1278.83333333333332026-06-14T07:59:04.352Z1282.66666666666672026-06-14T07:59:05.353Z1286.52026-06-14T07:59:06.354Z1290.33333333333352026-06-14T07:59:07.353Z1294.16666666666672026-06-14T07:59:08.353Z1298.02026-06-14T07:59:09.354Z1302.52026-06-14T07:59:10.354Z1307.02026-06-14T07:59:11.353Z1311.52026-06-14T07:59:12.354Z1316.02026-06-14T07:59:14.354Z1313.42026-06-14T07:59:15.352Z1310.82026-06-14T07:59:16.353Z1308.22026-06-14T07:59:17.353Z1305.60000000000012026-06-14T07:59:18.355Z1303.02026-06-14T07:59:19.354Z1303.02026-06-14T07:59:20.353Z1303.02026-06-14T07:59:21.353Z1303.02026-06-14T07:59:22.353Z1303.02026-06-14T07:59:23.356Z1303.02026-06-14T07:59:24.353Z1305.52026-06-14T07:59:25.353Z1308.02026-06-14T07:59:26.355Z1310.52026-06-14T07:59:27.353Z1313.02026-06-14T07:59:28.354Z1313.80000000000022026-06-14T07:59:29.352Z1314.62026-06-14T07:59:30.355Z1315.42026-06-14T07:59:31.356Z1316.19999999999982026-06-14T07:59:32.352Z1317.02026-06-14T07:59:33.356Z1326.39999999999992026-06-14T07:59:34.356Z1335.82026-06-14T07:59:35.351Z1345.22026-06-14T07:59:36.352Z1354.62026-06-14T07:59:37.35Z1364.02026-06-14T07:59:38.352Z1355.752026-06-14T07:59:39.354Z1347.52026-06-14T07:59:40.353Z1339.252026-06-14T07:59:41.352Z1331.02026-06-14T07:59:42.353Z1331.02026-06-14T07:59:43.354Z1331.02026-06-14T07:59:44.351Z1331.02026-06-14T07:59:45.352Z1331.02026-06-14T07:59:46.352Z1335.52026-06-14T07:59:47.363Z1340.02026-06-14T07:59:48.353Z1344.52026-06-14T07:59:49.351Z1349.02026-06-14T07:59:50.353Z1349.02026-06-14T07:59:51.354Z1349.02026-06-14T07:59:52.353Z1349.02026-06-14T07:59:53.352Z1352.752026-06-14T07:59:54.357Z1356.52026-06-14T07:59:55.353Z1360.252026-06-14T07:59:56.356Z1364.02026-06-14T07:59:57.352Z1364.02026-06-14T07:59:58.358Z1364.02026-06-14T07:59:59.352Z1364.02026-06-14T08:00:00.351Z1364.02026-06-14T08:00:01.352Z1360.22026-06-14T08:00:02.35Z1356.42026-06-14T08:00:03.353Z1352.62026-06-14T08:00:04.354Z1348.82026-06-14T08:00:05.352Z1345.02026-06-14T08:00:06.359Z1345.02026-06-14T08:00:07.353Z1345.02026-06-14T08:00:08.353Z1345.02026-06-14T08:00:09.357Z1345.02026-06-14T08:00:10.351Z1344.83333333333332026-06-14T08:00:11.354Z1344.66666666666652026-06-14T08:00:12.354Z1344.52026-06-14T08:00:13.354Z1344.33333333333332026-06-14T08:00:14.353Z1344.16666666666672026-06-14T08:00:15.352Z1344.02026-06-14T08:00:16.353Z1344.02026-06-14T08:00:17.353Z1344.02026-06-14T08:00:18.354Z1344.02026-06-14T08:00:19.357Z1344.02026-06-14T08:00:20.361Z1344.02026-06-14T08:00:21.355Z1348.22026-06-14T08:00:22.351Z1352.42026-06-14T08:00:23.355Z1356.62026-06-14T08:00:24.354Z1360.82026-06-14T08:00:25.351Z1365.02026-06-14T08:00:27.351Z1367.752026-06-14T08:00:28.352Z1370.52026-06-14T08:00:29.353Z1373.252026-06-14T08:00:30.354Z1376.02026-06-14T08:00:31.354Z1370.252026-06-14T08:00:32.352Z1364.52026-06-14T08:00:33.353Z1358.752026-06-14T08:00:34.353Z1353.02026-06-14T08:00:35.354Z1350.02026-06-14T08:00:36.354Z1347.02026-06-14T08:00:37.351Z1344.02026-06-14T08:00:38.352Z1348.52026-06-14T08:00:39.354Z1353.02026-06-14T08:00:40.353Z1357.52026-06-14T08:00:41.353Z1362.02026-06-14T08:00:42.353Z1362.02026-06-14T08:00:43.353Z1362.02026-06-14T08:00:44.353Z1362.02026-06-14T08:00:45.354Z1362.02026-06-14T08:00:46.353Z1362.02026-06-14T08:00:47.352Z1362.02026-06-14T08:00:48.353Z1362.02026-06-14T08:00:49.351Z1362.02026-06-14T08:00:50.354Z1362.752026-06-14T08:00:51.354Z1363.52026-06-14T08:00:52.355Z1364.252026-06-14T08:00:53.352Z1365.02026-06-14T08:00:54.352Z1366.252026-06-14T08:00:55.352Z1367.52026-06-14T08:00:56.354Z1368.752026-06-14T08:00:57.352Z1370.02026-06-14T08:00:58.353Z1370.02026-06-14T08:00:59.352Z1370.02026-06-14T08:01:00.353Z1370.02026-06-14T08:01:01.354Z1370.02026-06-14T08:01:02.351Z1372.02026-06-14T08:01:03.351Z1374.02026-06-14T08:01:04.352Z1376.02026-06-14T08:01:05.351Z1378.02026-06-14T08:01:06.351Z1382.02026-06-14T08:01:07.354Z1386.02026-06-14T08:01:08.352Z1390.02026-06-14T08:01:09.351Z1394.02026-06-14T08:01:10.352Z1394.02026-06-14T08:01:11.352Z1394.02026-06-14T08:01:12.354Z1394.02026-06-14T08:01:13.353Z1394.02026-06-14T08:01:14.354Z1393.80000000000022026-06-14T08:01:15.354Z1393.60000000000012026-06-14T08:01:16.353Z1393.42026-06-14T08:01:17.351Z1393.22026-06-14T08:01:18.354Z1393.02026-06-14T08:01:19.356Z1393.02026-06-14T08:01:20.353Z1393.02026-06-14T08:01:21.352Z1393.02026-06-14T08:01:22.361Z1393.02026-06-14T08:01:23.35Z1393.02026-06-14T08:01:25.353Z1393.02026-06-14T08:01:26.352Z1397.42026-06-14T08:01:28.35Z1401.80000000000022026-06-14T08:01:29.355Z1406.22026-06-14T08:01:30.351Z1410.62026-06-14T08:01:31.353Z1415.02026-06-14T08:01:32.351Z1415.02026-06-14T08:01:33.352Z1415.02026-06-14T08:01:34.353Z1415.02026-06-14T08:01:35.354Z1415.02026-06-14T08:01:36.353Z1414.62026-06-14T08:01:37.354Z1414.22026-06-14T08:01:38.357Z1413.80000000000022026-06-14T08:01:39.353Z1413.42026-06-14T08:01:40.353Z1413.02026-06-14T08:01:41.354Z1413.02026-06-14T08:01:42.354Z1413.02026-06-14T08:01:43.353Z1413.02026-06-14T08:01:44.354Z1413.02026-06-14T08:01:45.352Z1413.02026-06-14T08:01:46.354Z1414.42026-06-14T08:01:47.356Z1415.80000000000022026-06-14T08:01:48.353Z1417.22026-06-14T08:01:49.352Z1418.62026-06-14T08:01:50.353Z1420.02026-06-14T08:01:51.353Z1422.42026-06-14T08:01:52.355Z1424.82026-06-14T08:01:53.351Z1427.19999999999982026-06-14T08:01:54.352Z1429.62026-06-14T08:01:55.351Z1432.02026-06-14T08:01:56.354Z1432.02026-06-14T08:01:57.352Z1432.02026-06-14T08:01:58.36Z1432.02026-06-14T08:01:59.354Z1432.02026-06-14T08:02:00.352Z1432.02026-06-14T08:02:01.355Z1431.52026-06-14T08:02:02.352Z1431.02026-06-14T08:02:03.354Z1430.52026-06-14T08:02:04.354Z1430.02026-06-14T08:02:05.353Z1429.52026-06-14T08:02:06.353Z1429.02026-06-14T08:02:07.356Z1429.02026-06-14T08:02:08.351Z1429.02026-06-14T08:02:09.354Z1429.02026-06-14T08:02:10.352Z1429.02026-06-14T08:02:11.352Z1429.02026-06-14T08:02:12.355Z1426.22026-06-14T08:02:13.353Z1423.42026-06-14T08:02:14.354Z1420.62026-06-14T08:02:15.353Z1417.82026-06-14T08:02:16.351Z1415.02026-06-14T08:02:17.357Z1415.02026-06-14T08:02:18.354Z1415.02026-06-14T08:02:19.352Z1415.02026-06-14T08:02:20.354Z1415.02026-06-14T08:02:21.352Z1415.02026-06-14T08:02:22.353Z1415.02026-06-14T08:02:23.351Z1415.02026-06-14T08:02:24.354Z1415.02026-06-14T08:02:25.352Z1415.02026-06-14T08:02:26.353Z1416.22026-06-14T08:02:27.35Z1417.42026-06-14T08:02:28.355Z1418.62026-06-14T08:02:29.353Z1419.82026-06-14T08:02:30.355Z1421.02026-06-14T08:02:31.353Z1416.19999999999982026-06-14T08:02:32.355Z1411.39999999999992026-06-14T08:02:33.353Z1406.62026-06-14T08:02:34.353Z1401.82026-06-14T08:02:35.352Z1397.02026-06-14T08:02:36.352Z1397.02026-06-14T08:02:37.352Z1397.02026-06-14T08:02:38.353Z1397.02026-06-14T08:02:39.371Z1397.02026-06-14T08:02:40.354Z1397.02026-06-14T08:02:41.358Z1397.02026-06-14T08:02:43.353Z1397.02026-06-14T08:02:45.352Z1397.02026-06-14T08:02:47.352Z1397.02026-06-14T08:02:49.355Z1397.02026-06-14T08:02:50.354Z1397.02026-06-14T08:02:51.354Z1397.02026-06-14T08:02:53.352Z1395.83333333333352026-06-14T08:02:55.357Z1394.66666666666672026-06-14T08:02:57.353Z1393.52026-06-14T08:02:59.353Z1392.33333333333332026-06-14T08:03:01.353Z1391.16666666666652026-06-14T08:03:03.354Z1390.02026-06-14T08:03:06.353Z1390.02026-06-14T08:03:12.352Z1390.02026-06-14T08:03:14.366Z1390.02026-06-14T08:03:15.352Z1390.02026-06-14T08:03:17.353Z1390.02026-06-14T08:03:19.355Z1390.02026-06-14T08:04:45.352Z1390.02026-06-14T08:04:56.354Z1390.02026-06-14T08:05:27.294Z1390.02026-06-14T08:14:10.365Z1390.02026-06-14T08:15:57.008Z1392.52026-06-14T08:16:24.357Z1395.02026-06-14T08:16:27.356Z1397.52026-06-14T08:16:35.357Z1400.02026-06-14T08:16:42.418Z1402.52026-06-14T08:16:53.354Z1405.02026-06-14T08:17:19.295Z1405.02026-06-14T08:20:17.354Z1405.02026-06-14T08:20:18.355Z1405.02026-06-14T08:20:19.354Z1405.02026-06-14T08:20:20.354Z1405.02026-06-14T08:20:21.353Z1405.02026-06-14T08:20:26.355Z1405.02026-06-14T08:20:28.359Z1405.02026-06-14T08:20:29.355Z1405.02026-06-14T08:20:30.366Z1405.02026-06-14T08:20:31.354Z1405.02026-06-14T08:20:32.354Z1405.02026-06-14T08:20:33.355Z1402.02026-06-14T08:20:34.361Z1399.02026-06-14T08:20:35.354Z1396.02026-06-14T08:20:36.353Z1393.02026-06-14T08:20:37.355Z1390.02026-06-14T08:20:38.357Z1388.42026-06-14T08:20:39.354Z1386.82026-06-14T08:20:40.354Z1385.19999999999982026-06-14T08:20:41.354Z1383.62026-06-14T08:20:42.354Z1382.02026-06-14T08:20:43.355Z1380.52026-06-14T08:20:44.354Z1379.02026-06-14T08:20:45.356Z1377.52026-06-14T08:20:46.353Z1376.02026-06-14T08:20:47.352Z1374.52026-06-14T08:20:48.354Z1373.02026-06-14T08:20:49.355Z1372.02026-06-14T08:20:50.354Z1371.02026-06-14T08:20:51.354Z1370.02026-06-14T08:20:52.355Z1369.02026-06-14T08:20:53.358Z1367.62026-06-14T08:20:54.354Z1366.22026-06-14T08:20:55.353Z1364.82026-06-14T08:20:56.355Z1363.39999999999992026-06-14T08:20:57.358Z1362.02026-06-14T08:20:58.352Z1362.02026-06-14T08:21:00.356Z1362.02026-06-14T08:21:01.356Z1362.02026-06-14T08:21:02.354Z1362.02026-06-14T08:21:03.353Z1361.02026-06-14T08:21:05.355Z1360.02026-06-14T08:21:06.352Z1359.02026-06-14T08:21:07.352Z1358.02026-06-14T08:21:08.351Z1357.02026-06-14T08:21:09.354Z1359.66666666666652026-06-14T08:21:10.355Z1362.33333333333332026-06-14T08:21:11.352Z1365.02026-06-14T08:21:12.353Z1365.02026-06-14T08:21:13.354Z1365.02026-06-14T08:21:14.357Z1365.02026-06-14T08:21:15.353Z1365.02026-06-14T08:21:16.355Z1363.02026-06-14T08:21:17.352Z1361.02026-06-14T08:21:18.354Z1359.02026-06-14T08:21:19.352Z1359.02026-06-14T08:21:20.355Z1359.02026-06-14T08:21:21.356Z1359.02026-06-14T08:21:22.356Z1359.80000000000022026-06-14T08:21:23.351Z1360.60000000000012026-06-14T08:21:25.356Z1361.42026-06-14T08:21:26.357Z1362.22026-06-14T08:21:27.353Z1363.02026-06-14T08:21:28.355Z1363.02026-06-14T08:21:29.355Z1363.02026-06-14T08:21:30.358Z1363.02026-06-14T08:21:31.353Z1363.02026-06-14T08:21:32.356Z1363.252026-06-14T08:21:33.355Z1363.52026-06-14T08:21:34.355Z1363.752026-06-14T08:21:35.355Z1364.02026-06-14T08:21:36.355Z1364.02026-06-14T08:21:37.355Z1364.02026-06-14T08:21:38.355Z1364.02026-06-14T08:21:39.355Z1364.02026-06-14T08:21:40.354Z1361.02026-06-14T08:21:41.352Z1358.02026-06-14T08:21:42.354Z1355.02026-06-14T08:21:43.356Z1352.02026-06-14T08:21:44.354Z1351.52026-06-14T08:21:45.354Z1351.02026-06-14T08:21:46.356Z1350.52026-06-14T08:21:47.353Z1350.02026-06-14T08:21:48.352Z1350.02026-06-14T08:21:49.353Z1350.02026-06-14T08:21:50.358Z1350.02026-06-14T08:21:51.356Z1350.02026-06-14T08:21:52.354Z1347.02026-06-14T08:21:53.354Z1344.02026-06-14T08:21:54.352Z1341.02026-06-14T08:21:55.355Z1338.02026-06-14T08:21:56.355Z1338.02026-06-14T08:21:57.353Z1338.02026-06-14T08:21:58.357Z1338.02026-06-14T08:21:59.355Z1338.02026-06-14T08:22:00.356Z1338.02026-06-14T08:22:01.356Z1338.02026-06-14T08:22:02.356Z1338.02026-06-14T08:22:03.361Z1337.252026-06-14T08:22:04.359Z1336.52026-06-14T08:22:05.356Z1335.752026-06-14T08:22:06.354Z1335.02026-06-14T08:22:07.356Z1331.252026-06-14T08:22:08.354Z1327.52026-06-14T08:22:09.357Z1323.752026-06-14T08:22:10.354Z1320.02026-06-14T08:22:11.356Z1320.02026-06-14T08:22:12.355Z1320.02026-06-14T08:22:13.352Z1320.02026-06-14T08:22:14.353Z1320.02026-06-14T08:22:15.352Z1319.62026-06-14T08:22:16.358Z1319.22026-06-14T08:22:17.356Z1318.80000000000022026-06-14T08:22:18.351Z1318.42026-06-14T08:22:19.355Z1318.02026-06-14T08:22:20.352Z1318.02026-06-14T08:22:21.354Z1318.02026-06-14T08:22:22.354Z1318.02026-06-14T08:22:23.356Z1318.02026-06-14T08:22:24.356Z1313.02026-06-14T08:22:25.355Z1308.02026-06-14T08:22:26.355Z1303.02026-06-14T08:22:27.355Z1298.02026-06-14T08:22:28.357Z1295.66666666666672026-06-14T08:22:29.355Z1293.33333333333332026-06-14T08:22:30.353Z1291.02026-06-14T08:22:31.353Z1291.02026-06-14T08:22:32.354Z1291.02026-06-14T08:22:33.352Z1291.02026-06-14T08:22:34.354Z1291.02026-06-14T08:22:35.356Z1291.02026-06-14T08:22:36.352Z1291.02026-06-14T08:22:37.354Z1291.02026-06-14T08:22:38.352Z1291.02026-06-14T08:22:39.357Z1290.02026-06-14T08:22:40.352Z1289.02026-06-14T08:22:41.354Z1288.02026-06-14T08:22:42.352Z1287.02026-06-14T08:22:43.357Z1287.02026-06-14T08:22:44.354Z1287.02026-06-14T08:22:45.355Z1287.02026-06-14T08:22:46.351Z1287.02026-06-14T08:22:48.355Z1287.02026-06-14T08:22:49.354Z1282.19999999999982026-06-14T08:22:50.353Z1277.39999999999992026-06-14T08:22:51.358Z1272.62026-06-14T08:22:52.357Z1267.82026-06-14T08:22:53.353Z1263.02026-06-14T08:22:54.357Z1261.62026-06-14T08:22:55.352Z1260.19999999999982026-06-14T08:22:56.354Z1258.82026-06-14T08:22:57.351Z1257.39999999999992026-06-14T08:22:58.353Z1256.02026-06-14T08:22:59.352Z1257.33333333333352026-06-14T08:23:00.355Z1258.66666666666672026-06-14T08:23:01.356Z1260.02026-06-14T08:23:02.353Z1260.02026-06-14T08:23:03.354Z1260.02026-06-14T08:23:04.357Z1260.02026-06-14T08:23:05.354Z1260.02026-06-14T08:23:06.355Z1257.752026-06-14T08:23:07.356Z1255.52026-06-14T08:23:08.355Z1253.252026-06-14T08:23:09.359Z1251.02026-06-14T08:23:10.355Z1251.02026-06-14T08:23:11.355Z1251.02026-06-14T08:23:12.357Z1251.02026-06-14T08:23:13.354Z1251.02026-06-14T08:23:14.357Z1251.02026-06-14T08:23:15.356Z1251.02026-06-14T08:23:16.354Z1251.02026-06-14T08:23:17.358Z1251.02026-06-14T08:23:18.353Z1251.02026-06-14T08:23:19.355Z1251.02026-06-14T08:23:20.354Z1251.02026-06-14T08:23:21.356Z1252.82026-06-14T08:23:22.353Z1254.62026-06-14T08:23:23.353Z1256.42026-06-14T08:23:24.355Z1258.22026-06-14T08:23:25.352Z1260.02026-06-14T08:23:26.356Z1260.02026-06-14T08:23:27.358Z1260.02026-06-14T08:23:28.359Z1260.02026-06-14T08:23:29.352Z1260.02026-06-14T08:23:30.353Z1249.02026-06-14T08:23:31.356Z1238.02026-06-14T08:23:32.352Z1227.02026-06-14T08:23:33.356Z1227.33333333333332026-06-14T08:23:34.354Z1227.66666666666652026-06-14T08:23:35.352Z1228.02026-06-14T08:23:36.355Z1228.02026-06-14T08:23:37.355Z1228.02026-06-14T08:23:38.355Z1228.02026-06-14T08:23:39.359Z1228.02026-06-14T08:23:40.355Z1227.66666666666652026-06-14T08:23:41.352Z1227.33333333333332026-06-14T08:23:42.353Z1227.02026-06-14T08:23:43.359Z1227.02026-06-14T08:23:44.355Z1227.02026-06-14T08:23:45.354Z1227.02026-06-14T08:23:46.357Z1227.02026-06-14T08:23:47.354Z1224.62026-06-14T08:23:48.355Z1222.22026-06-14T08:23:49.352Z1219.82026-06-14T08:23:50.353Z1217.42026-06-14T08:23:51.353Z1215.02026-06-14T08:23:52.355Z1215.02026-06-14T08:23:53.354Z1215.02026-06-14T08:23:54.352Z1215.02026-06-14T08:23:55.354Z1215.02026-06-14T08:23:56.355Z1215.02026-06-14T08:23:57.355Z1215.62026-06-14T08:23:59.354Z1216.22026-06-14T08:24:01.354Z1216.82026-06-14T08:24:02.355Z1217.42026-06-14T08:24:03.352Z1218.02026-06-14T08:24:04.355Z1213.52026-06-14T08:24:05.354Z1209.02026-06-14T08:24:06.358Z1204.52026-06-14T08:24:07.354Z1200.02026-06-14T08:24:08.353Z1200.02026-06-14T08:24:09.354Z1200.02026-06-14T08:24:10.353Z1200.02026-06-14T08:24:11.355Z1200.02026-06-14T08:24:12.354Z1200.02026-06-14T08:24:13.356Z1200.02026-06-14T08:24:15.353Z1195.82026-06-14T08:24:16.353Z1191.62026-06-14T08:24:17.355Z1187.42026-06-14T08:24:18.354Z1183.22026-06-14T08:24:19.355Z1179.02026-06-14T08:24:20.355Z1179.02026-06-14T08:24:21.353Z1179.02026-06-14T08:24:22.353Z1179.02026-06-14T08:24:23.351Z1179.02026-06-14T08:24:24.356Z1179.02026-06-14T08:24:25.35Z1178.252026-06-14T08:24:26.353Z1177.52026-06-14T08:24:27.353Z1176.752026-06-14T08:24:28.356Z1176.02026-06-14T08:24:29.354Z1175.752026-06-14T08:24:30.354Z1175.52026-06-14T08:24:31.352Z1175.252026-06-14T08:24:32.352Z1175.02026-06-14T08:24:33.353Z1175.02026-06-14T08:24:34.355Z1175.02026-06-14T08:24:35.353Z1175.02026-06-14T08:24:36.355Z1175.02026-06-14T08:24:37.353Z1175.02026-06-14T08:24:38.352Z1173.82026-06-14T08:24:39.355Z1172.62026-06-14T08:24:40.351Z1171.42026-06-14T08:24:41.354Z1170.22026-06-14T08:24:42.354Z1169.02026-06-14T08:24:43.359Z1169.02026-06-14T08:24:44.354Z1169.02026-06-14T08:24:45.352Z1169.02026-06-14T08:24:46.358Z1169.02026-06-14T08:24:47.351Z1169.02026-06-14T08:24:48.355Z1169.02026-06-14T08:24:49.354Z1169.02026-06-14T08:24:50.353Z1169.02026-06-14T08:24:51.351Z1169.02026-06-14T08:24:52.354Z1169.02026-06-14T08:24:53.355Z1169.02026-06-14T08:24:54.354Z1166.752026-06-14T08:24:55.351Z1164.52026-06-14T08:24:56.354Z1162.252026-06-14T08:24:57.351Z1160.02026-06-14T08:24:59.352Z1157.02026-06-14T08:25:00.354Z1154.02026-06-14T08:25:01.353Z1151.02026-06-14T08:25:02.354Z1148.02026-06-14T08:25:03.356Z1145.02026-06-14T08:25:04.353Z1142.02026-06-14T08:25:05.353Z1143.02026-06-14T08:25:06.352Z1144.02026-06-14T08:25:07.355Z1145.02026-06-14T08:25:08.352Z1146.02026-06-14T08:25:09.354Z1146.02026-06-14T08:25:10.351Z1146.02026-06-14T08:25:11.355Z1146.02026-06-14T08:25:12.352Z1146.02026-06-14T08:25:13.354Z1142.02026-06-14T08:25:14.354Z1138.02026-06-14T08:25:15.355Z1134.02026-06-14T08:25:16.354Z1130.02026-06-14T08:25:17.352Z1126.02026-06-14T08:25:18.355Z1126.02026-06-14T08:25:19.354Z1126.02026-06-14T08:25:20.353Z1126.02026-06-14T08:25:21.358Z1126.02026-06-14T08:25:22.353Z1126.02026-06-14T08:25:23.356Z1126.252026-06-14T08:25:24.358Z1126.52026-06-14T08:25:25.353Z1126.752026-06-14T08:25:26.353Z1127.02026-06-14T08:25:27.354Z1120.752026-06-14T08:25:28.354Z1114.52026-06-14T08:25:29.367Z1108.252026-06-14T08:25:30.354Z1102.02026-06-14T08:25:31.359Z1102.22026-06-14T08:25:32.354Z1102.42026-06-14T08:25:33.355Z1102.62026-06-14T08:25:34.354Z1102.82026-06-14T08:25:35.356Z1103.02026-06-14T08:25:36.353Z1103.02026-06-14T08:25:37.356Z1103.02026-06-14T08:25:38.355Z1103.02026-06-14T08:25:39.357Z1103.02026-06-14T08:25:40.355Z1103.52026-06-14T08:25:41.352Z1104.02026-06-14T08:25:42.355Z1104.52026-06-14T08:25:43.362Z1105.02026-06-14T08:25:44.353Z1105.02026-06-14T08:25:45.356Z1105.02026-06-14T08:25:46.353Z1105.02026-06-14T08:25:47.354Z1105.02026-06-14T08:25:48.356Z1105.02026-06-14T08:25:49.354Z1103.82026-06-14T08:25:50.356Z1102.62026-06-14T08:25:51.363Z1101.42026-06-14T08:25:52.359Z1100.22026-06-14T08:25:53.354Z1099.02026-06-14T08:25:54.357Z1096.752026-06-14T08:25:55.355Z1094.52026-06-14T08:25:56.354Z1092.252026-06-14T08:25:57.355Z1090.02026-06-14T08:25:58.355Z1090.02026-06-14T08:25:59.354Z1090.02026-06-14T08:26:00.356Z1090.02026-06-14T08:26:01.353Z1090.02026-06-14T08:26:02.358Z1085.02026-06-14T08:26:03.355Z1080.02026-06-14T08:26:04.356Z1075.02026-06-14T08:26:05.353Z1075.02026-06-14T08:26:06.356Z1075.02026-06-14T08:26:07.354Z1075.02026-06-14T08:26:08.353Z1073.252026-06-14T08:26:09.353Z1071.52026-06-14T08:26:10.356Z1069.752026-06-14T08:26:11.356Z1068.02026-06-14T08:26:12.354Z1068.02026-06-14T08:26:13.353Z1068.02026-06-14T08:26:14.353Z1068.02026-06-14T08:26:15.354Z1068.02026-06-14T08:26:16.364Z1068.02026-06-14T08:26:17.354Z1064.82026-06-14T08:26:19.352Z1061.62026-06-14T08:26:20.354Z1058.42026-06-14T08:26:21.354Z1055.22026-06-14T08:26:22.355Z1052.02026-06-14T08:26:23.357Z1052.02026-06-14T08:26:24.354Z1052.02026-06-14T08:26:25.352Z1052.02026-06-14T08:26:26.356Z1052.02026-06-14T08:26:27.355Z1052.02026-06-14T08:26:28.355Z1052.02026-06-14T08:26:29.356Z1052.02026-06-14T08:26:30.356Z1052.02026-06-14T08:26:31.355Z1052.02026-06-14T08:26:32.355Z1052.02026-06-14T08:26:33.352Z1052.02026-06-14T08:26:34.355Z1052.252026-06-14T08:26:35.356Z1052.52026-06-14T08:26:36.353Z1052.752026-06-14T08:26:37.354Z1053.02026-06-14T08:26:38.353Z1050.252026-06-14T08:26:39.356Z1047.52026-06-14T08:26:40.354Z1044.752026-06-14T08:26:41.355Z1042.02026-06-14T08:26:42.354Z1042.02026-06-14T08:26:43.354Z1042.02026-06-14T08:26:44.368Z1042.02026-06-14T08:26:45.353Z1042.02026-06-14T08:26:46.36Z1041.22026-06-14T08:26:47.355Z1040.42026-06-14T08:26:48.354Z1039.62026-06-14T08:26:49.355Z1038.82026-06-14T08:26:50.355Z1038.02026-06-14T08:26:51.354Z1038.02026-06-14T08:26:52.354Z1038.02026-06-14T08:26:53.354Z1038.02026-06-14T08:26:54.358Z1038.02026-06-14T08:26:55.355Z1038.02026-06-14T08:26:56.353Z1038.02026-06-14T08:26:57.362Z1038.02026-06-14T08:26:58.353Z1038.02026-06-14T08:26:59.357Z1038.02026-06-14T08:27:00.355Z1038.02026-06-14T08:27:01.354Z1038.02026-06-14T08:27:02.355Z1033.52026-06-14T08:27:03.358Z1029.02026-06-14T08:27:04.355Z1024.52026-06-14T08:27:05.355Z1020.02026-06-14T08:27:06.355Z1018.82026-06-14T08:27:07.355Z1017.62026-06-14T08:27:08.355Z1016.40000000000012026-06-14T08:27:09.355Z1015.22026-06-14T08:27:10.355Z1014.02026-06-14T08:27:11.356Z1014.02026-06-14T08:27:12.353Z1014.00000000000012026-06-14T08:27:13.354Z1014.00000000000012026-06-14T08:27:14.355Z1014.02026-06-14T08:27:15.355Z1014.02026-06-14T08:27:16.353Z1013.02026-06-14T08:27:17.355Z1012.00000000000012026-06-14T08:27:18.356Z1011.00000000000012026-06-14T08:27:19.353Z1010.02026-06-14T08:27:20.353Z1009.02026-06-14T08:27:21.354Z1009.02026-06-14T08:27:22.353Z1009.00000000000012026-06-14T08:27:23.355Z1009.00000000000012026-06-14T08:27:24.354Z1009.02026-06-14T08:27:25.355Z1009.02026-06-14T08:27:26.352Z1009.02026-06-14T08:27:27.355Z1009.02026-06-14T08:27:28.357Z1009.02026-06-14T08:27:29.355Z1009.02026-06-14T08:27:30.355Z1005.02026-06-14T08:27:31.355Z1001.00000000000012026-06-14T08:27:32.355Z997.00000000000012026-06-14T08:27:33.354Z993.02026-06-14T08:27:34.356Z989.02026-06-14T08:27:35.353Z989.00000000000012026-06-14T08:27:36.356Z989.02026-06-14T08:27:37.359Z989.02026-06-14T08:27:38.358Z989.02026-06-14T08:27:39.355Z989.00000000000012026-06-14T08:27:40.357Z989.02026-06-14T08:27:41.358Z989.02026-06-14T08:27:43.353Z989.00000000000012026-06-14T08:27:44.353Z989.00000000000012026-06-14T08:27:46.355Z989.02026-06-14T08:27:48.357Z989.02026-06-14T08:27:50.357Z989.02026-06-14T08:27:52.357Z989.00000000000012026-06-14T08:27:54.356Z989.00000000000012026-06-14T08:27:55.356Z989.02026-06-14T08:27:56.354Z989.02026-06-14T08:27:57.354Z989.02026-06-14T08:27:58.355Z989.00000000000012026-06-14T08:27:59.354Z989.00000000000012026-06-14T08:28:00.354Z989.02026-06-14T08:28:01.354Z989.02026-06-14T08:28:02.356Z988.62026-06-14T08:28:04.353Z988.22026-06-14T08:28:05.356Z987.80000000000012026-06-14T08:28:06.355Z987.40000000000012026-06-14T08:28:07.352Z987.02026-06-14T08:28:08.355Z987.02026-06-14T08:28:09.355Z987.02026-06-14T08:28:10.355Z987.02026-06-14T08:28:11.354Z987.02026-06-14T08:28:12.355Z984.66666666666662026-06-14T08:28:13.352Z982.33333333333332026-06-14T08:28:14.353Z980.02026-06-14T08:28:15.354Z977.66666666666662026-06-14T08:28:16.356Z975.33333333333332026-06-14T08:28:17.354Z973.02026-06-14T08:28:18.355Z970.59999999999992026-06-14T08:28:19.354Z968.19999999999992026-06-14T08:28:20.355Z965.82026-06-14T08:28:21.351Z963.42026-06-14T08:28:22.356Z961.02026-06-14T08:28:23.354Z961.02026-06-14T08:28:24.354Z961.02026-06-14T08:28:25.355Z961.02026-06-14T08:28:26.355Z961.02026-06-14T08:28:27.356Z961.02026-06-14T08:28:28.352Z961.02026-06-14T08:28:29.356Z961.02026-06-14T08:28:30.353Z958.52026-06-14T08:28:32.355Z956.02026-06-14T08:28:33.353Z953.52026-06-14T08:28:34.358Z951.02026-06-14T08:28:35.353Z951.02026-06-14T08:28:36.354Z951.02026-06-14T08:28:37.356Z951.02026-06-14T08:28:38.354Z951.02026-06-14T08:28:39.354Z949.02026-06-14T08:28:40.355Z947.02026-06-14T08:28:41.353Z945.02026-06-14T08:28:42.356Z943.02026-06-14T08:28:43.355Z940.02026-06-14T08:28:44.355Z937.02026-06-14T08:28:45.355Z934.02026-06-14T08:28:46.353Z934.02026-06-14T08:28:47.354Z934.02026-06-14T08:28:48.355Z934.02026-06-14T08:28:49.355Z932.52026-06-14T08:28:50.356Z931.02026-06-14T08:28:51.356Z929.52026-06-14T08:28:52.355Z928.02026-06-14T08:28:53.356Z931.66666666666662026-06-14T08:28:54.355Z935.33333333333332026-06-14T08:28:55.355Z939.02026-06-14T08:28:56.354Z939.02026-06-14T08:28:57.355Z939.02026-06-14T08:28:58.356Z939.02026-06-14T08:28:59.355Z939.02026-06-14T08:29:00.355Z939.02026-06-14T08:29:01.355Z939.00000000000012026-06-14T08:29:02.354Z939.00000000000012026-06-14T08:29:03.355Z939.02026-06-14T08:29:04.357Z939.02026-06-14T08:29:05.356Z937.252026-06-14T08:29:06.353Z935.52026-06-14T08:29:07.353Z933.752026-06-14T08:29:08.355Z932.02026-06-14T08:29:09.357Z939.02026-06-14T08:29:10.353Z946.02026-06-14T08:29:11.355Z953.02026-06-14T08:29:12.355Z952.752026-06-14T08:29:13.355Z952.52026-06-14T08:29:14.354Z952.252026-06-14T08:29:15.355Z952.02026-06-14T08:29:16.355Z952.02026-06-14T08:29:17.354Z952.02026-06-14T08:29:18.355Z952.02026-06-14T08:29:19.355Z952.02026-06-14T08:29:20.355Z952.02026-06-14T08:29:21.354Z951.99999999999992026-06-14T08:29:22.356Z952.02026-06-14T08:29:23.355Z952.02026-06-14T08:29:24.359Z952.02026-06-14T08:29:25.356Z951.99999999999992026-06-14T08:29:26.354Z952.02026-06-14T08:29:27.354Z953.02026-06-14T08:29:28.354Z954.02026-06-14T08:29:29.354Z955.02026-06-14T08:29:30.357Z956.02026-06-14T08:29:31.355Z957.02026-06-14T08:29:32.354Z957.02026-06-14T08:29:33.356Z957.02026-06-14T08:29:34.357Z957.02026-06-14T08:29:35.356Z957.02026-06-14T08:29:36.355Z957.02026-06-14T08:29:37.356Z955.82026-06-14T08:29:38.357Z954.62026-06-14T08:29:39.356Z953.39999999999992026-06-14T08:29:40.355Z952.19999999999992026-06-14T08:29:41.355Z951.02026-06-14T08:29:42.355Z952.42026-06-14T08:29:43.369Z953.82026-06-14T08:29:44.354Z955.19999999999992026-06-14T08:29:45.355Z956.59999999999992026-06-14T08:29:46.356Z958.02026-06-14T08:29:47.354Z958.02026-06-14T08:29:48.356Z958.02026-06-14T08:29:49.352Z958.02026-06-14T08:29:50.357Z958.02026-06-14T08:29:51.356Z958.752026-06-14T08:29:52.356Z959.52026-06-14T08:29:53.357Z960.252026-06-14T08:29:54.356Z961.02026-06-14T08:29:55.355Z959.02026-06-14T08:29:56.356Z957.02026-06-14T08:29:57.355Z955.02026-06-14T08:29:58.356Z958.02026-06-14T08:29:59.354Z961.02026-06-14T08:30:00.354Z964.02026-06-14T08:30:01.354Z967.02026-06-14T08:30:02.355Z971.62026-06-14T08:30:03.356Z976.22026-06-14T08:30:04.356Z980.82026-06-14T08:30:05.355Z985.42026-06-14T08:30:06.355Z990.02026-06-14T08:30:07.354Z990.02026-06-14T08:30:08.354Z990.02026-06-14T08:30:09.355Z990.02026-06-14T08:30:10.351Z990.02026-06-14T08:30:11.356Z990.02026-06-14T08:30:12.354Z990.02026-06-14T08:30:13.355Z990.02026-06-14T08:30:14.354Z990.02026-06-14T08:30:15.355Z975.66666666666672026-06-14T08:30:16.355Z961.33333333333342026-06-14T08:30:17.355Z947.02026-06-14T08:30:18.354Z950.252026-06-14T08:30:19.354Z953.52026-06-14T08:30:20.354Z956.752026-06-14T08:30:21.354Z960.02026-06-14T08:30:22.352Z960.02026-06-14T08:30:23.355Z960.02026-06-14T08:30:24.354Z960.02026-06-14T08:30:25.355Z960.02026-06-14T08:30:26.355Z959.02026-06-14T08:30:27.355Z958.02026-06-14T08:30:28.356Z957.02026-06-14T08:30:29.356Z956.02026-06-14T08:30:30.353Z956.02026-06-14T08:30:31.358Z956.02026-06-14T08:30:32.355Z956.02026-06-14T08:30:33.359Z951.252026-06-14T08:30:34.354Z946.52026-06-14T08:30:35.355Z941.752026-06-14T08:30:36.356Z937.02026-06-14T08:30:37.361Z937.33333333333332026-06-14T08:30:38.355Z937.66666666666672026-06-14T08:30:39.355Z938.02026-06-14T08:30:40.364Z938.02026-06-14T08:30:41.353Z938.02026-06-14T08:30:42.354Z938.02026-06-14T08:30:43.355Z938.02026-06-14T08:30:44.355Z938.02026-06-14T08:30:45.359Z938.02026-06-14T08:30:46.355Z938.02026-06-14T08:30:47.354Z938.02026-06-14T08:30:48.356Z943.02026-06-14T08:30:49.352Z948.02026-06-14T08:30:50.354Z953.02026-06-14T08:30:52.357Z954.33333333333342026-06-14T08:30:53.355Z955.66666666666672026-06-14T08:30:54.353Z957.02026-06-14T08:30:55.355Z936.52026-06-14T08:30:56.352Z916.02026-06-14T08:30:57.356Z915.66666666666662026-06-14T08:30:58.353Z915.33333333333332026-06-14T08:30:59.355Z915.02026-06-14T08:31:00.353Z915.02026-06-14T08:31:01.353Z915.02026-06-14T08:31:02.354Z915.02026-06-14T08:31:03.353Z915.02026-06-14T08:31:04.354Z912.752026-06-14T08:31:05.355Z910.52026-06-14T08:31:06.354Z908.252026-06-14T08:31:07.355Z906.02026-06-14T08:31:08.355Z905.252026-06-14T08:31:09.355Z904.52026-06-14T08:31:10.354Z903.752026-06-14T08:31:11.355Z903.02026-06-14T08:31:12.353Z903.02026-06-14T08:31:13.355Z903.02026-06-14T08:31:14.359Z903.02026-06-14T08:31:15.357Z903.02026-06-14T08:31:16.355Z902.252026-06-14T08:31:17.354Z901.52026-06-14T08:31:18.354Z900.752026-06-14T08:31:19.355Z900.02026-06-14T08:31:20.354Z900.02026-06-14T08:31:21.356Z900.02026-06-14T08:31:22.356Z900.02026-06-14T08:31:23.357Z900.02026-06-14T08:31:24.356Z900.22026-06-14T08:31:25.355Z900.42026-06-14T08:31:26.356Z900.59999999999992026-06-14T08:31:27.354Z900.82026-06-14T08:31:28.359Z901.02026-06-14T08:31:29.353Z903.02026-06-14T08:31:30.356Z905.02026-06-14T08:31:31.357Z907.02026-06-14T08:31:32.355Z909.02026-06-14T08:31:33.355Z909.02026-06-14T08:31:34.356Z909.00000000000012026-06-14T08:31:35.353Z909.00000000000012026-06-14T08:31:36.354Z909.02026-06-14T08:31:37.354Z909.02026-06-14T08:31:38.355Z909.02026-06-14T08:31:39.359Z909.02026-06-14T08:31:40.358Z909.02026-06-14T08:31:41.355Z909.02026-06-14T08:31:42.356Z909.02026-06-14T08:31:43.357Z909.00000000000012026-06-14T08:31:44.356Z909.00000000000012026-06-14T08:31:45.356Z909.02026-06-14T08:31:46.355Z909.02026-06-14T08:31:47.354Z910.02026-06-14T08:31:48.357Z911.02026-06-14T08:31:49.355Z912.02026-06-14T08:31:50.356Z913.02026-06-14T08:31:51.355Z913.02026-06-14T08:31:52.356Z913.02026-06-14T08:31:53.354Z913.02026-06-14T08:31:54.354Z913.02026-06-14T08:31:55.355Z908.752026-06-14T08:31:56.355Z904.52026-06-14T08:31:57.355Z900.252026-06-14T08:31:58.357Z896.02026-06-14T08:31:59.355Z896.02026-06-14T08:32:00.355Z896.02026-06-14T08:32:01.354Z896.02026-06-14T08:32:02.356Z897.252026-06-14T08:32:03.355Z898.52026-06-14T08:32:04.357Z899.752026-06-14T08:32:05.353Z901.02026-06-14T08:32:06.356Z899.66666666666662026-06-14T08:32:07.353Z898.33333333333332026-06-14T08:32:08.355Z897.02026-06-14T08:32:09.354Z897.02026-06-14T08:32:10.355Z897.02026-06-14T08:32:11.352Z897.02026-06-14T08:32:12.358Z895.82026-06-14T08:32:13.356Z894.62026-06-14T08:32:14.354Z893.39999999999992026-06-14T08:32:15.351Z892.19999999999992026-06-14T08:32:16.356Z891.02026-06-14T08:32:17.355Z889.42026-06-14T08:32:18.353Z887.82026-06-14T08:32:19.356Z886.19999999999992026-06-14T08:32:20.356Z884.59999999999992026-06-14T08:32:21.353Z883.02026-06-14T08:32:22.355Z882.02026-06-14T08:32:23.353Z881.02026-06-14T08:32:24.353Z880.02026-06-14T08:32:25.353Z879.02026-06-14T08:32:26.352Z879.02026-06-14T08:32:27.353Z879.02026-06-14T08:32:28.357Z879.02026-06-14T08:32:29.353Z879.02026-06-14T08:32:30.353Z881.40000000000012026-06-14T08:32:31.356Z883.80000000000012026-06-14T08:32:32.352Z886.19999999999992026-06-14T08:32:33.355Z888.59999999999992026-06-14T08:32:34.353Z891.02026-06-14T08:32:35.353Z891.52026-06-14T08:32:36.353Z892.02026-06-14T08:32:37.353Z892.52026-06-14T08:32:38.352Z893.02026-06-14T08:32:39.353Z893.52026-06-14T08:32:40.352Z894.02026-06-14T08:32:41.355Z894.02026-06-14T08:32:42.353Z894.02026-06-14T08:32:43.351Z894.02026-06-14T08:32:44.359Z894.02026-06-14T08:32:45.353Z891.66666666666672026-06-14T08:32:46.355Z889.33333333333342026-06-14T08:32:47.352Z887.02026-06-14T08:32:48.355Z887.02026-06-14T08:32:49.354Z887.02026-06-14T08:32:50.354Z887.02026-06-14T08:32:51.355Z887.02026-06-14T08:32:52.358Z886.83333333333342026-06-14T08:32:53.356Z886.66666666666672026-06-14T08:32:54.354Z886.52026-06-14T08:32:55.353Z886.33333333333332026-06-14T08:32:56.353Z886.16666666666662026-06-14T08:32:57.354Z886.02026-06-14T08:32:58.353Z885.99999999999992026-06-14T08:32:59.352Z886.02026-06-14T08:33:00.358Z886.02026-06-14T08:33:01.355Z886.02026-06-14T08:33:02.354Z885.99999999999992026-06-14T08:33:03.354Z886.02026-06-14T08:33:04.354Z883.19999999999992026-06-14T08:33:05.355Z880.39999999999992026-06-14T08:33:06.354Z877.62026-06-14T08:33:07.356Z874.82026-06-14T08:33:08.354Z872.02026-06-14T08:33:09.353Z874.02026-06-14T08:33:10.354Z876.02026-06-14T08:33:11.355Z878.02026-06-14T08:33:12.354Z880.02026-06-14T08:33:13.355Z882.02026-06-14T08:33:14.353Z882.02026-06-14T08:33:15.354Z882.02026-06-14T08:33:16.355Z882.02026-06-14T08:33:17.354Z882.02026-06-14T08:33:18.355Z882.02026-06-14T08:33:19.353Z883.66666666666672026-06-14T08:33:20.354Z885.33333333333342026-06-14T08:33:21.354Z887.02026-06-14T08:33:22.353Z887.02026-06-14T08:33:23.353Z887.02026-06-14T08:33:24.356Z887.02026-06-14T08:33:25.354Z879.66666666666672026-06-14T08:33:26.355Z872.33333333333332026-06-14T08:33:27.353Z865.02026-06-14T08:33:28.359Z875.52026-06-14T08:33:29.357Z886.02026-06-14T08:33:30.353Z896.52026-06-14T08:33:31.353Z907.02026-06-14T08:33:32.356Z907.02026-06-14T08:33:33.354Z907.02026-06-14T08:33:34.354Z907.02026-06-14T08:33:35.354Z907.02026-06-14T08:33:36.353Z907.02026-06-14T08:33:37.354Z904.82026-06-14T08:33:38.353Z902.62026-06-14T08:33:39.357Z900.39999999999992026-06-14T08:33:40.356Z898.19999999999992026-06-14T08:33:41.352Z896.02026-06-14T08:33:42.355Z899.02026-06-14T08:33:43.353Z902.02026-06-14T08:33:44.355Z905.02026-06-14T08:33:45.352Z908.02026-06-14T08:33:46.355Z908.02026-06-14T08:33:47.358Z908.02026-06-14T08:33:48.355Z908.02026-06-14T08:33:49.356Z908.02026-06-14T08:33:50.355Z908.02026-06-14T08:33:51.356Z908.02026-06-14T08:33:52.355Z908.02026-06-14T08:33:53.355Z908.02026-06-14T08:33:54.356Z907.02026-06-14T08:33:55.356Z906.02026-06-14T08:33:56.356Z905.02026-06-14T08:33:57.358Z904.02026-06-14T08:33:58.357Z903.02026-06-14T08:33:59.355Z902.00000000000012026-06-14T08:34:00.357Z901.00000000000012026-06-14T08:34:01.355Z900.02026-06-14T08:34:02.353Z899.02026-06-14T08:34:03.367Z899.02026-06-14T08:34:04.356Z899.02026-06-14T08:34:05.355Z899.02026-06-14T08:34:06.356Z899.02026-06-14T08:34:07.355Z897.02026-06-14T08:34:08.354Z895.02026-06-14T08:34:09.357Z893.02026-06-14T08:34:10.36Z891.02026-06-14T08:34:11.354Z891.02026-06-14T08:34:12.354Z891.02026-06-14T08:34:13.355Z891.02026-06-14T08:34:14.356Z891.02026-06-14T08:34:15.362Z894.752026-06-14T08:34:16.356Z898.52026-06-14T08:34:17.355Z902.252026-06-14T08:34:18.353Z906.02026-06-14T08:34:19.355Z902.252026-06-14T08:34:20.353Z898.52026-06-14T08:34:21.357Z894.752026-06-14T08:34:22.353Z891.02026-06-14T08:34:23.354Z891.02026-06-14T08:34:24.354Z890.99999999999992026-06-14T08:34:25.356Z890.99999999999992026-06-14T08:34:26.356Z891.02026-06-14T08:34:27.356Z891.02026-06-14T08:34:28.356Z889.19999999999992026-06-14T08:34:29.363Z887.39999999999992026-06-14T08:34:30.361Z885.62026-06-14T08:34:31.355Z883.82026-06-14T08:34:32.356Z882.02026-06-14T08:34:33.355Z881.40000000000012026-06-14T08:34:34.355Z880.80000000000012026-06-14T08:34:35.357Z880.22026-06-14T08:34:36.356Z879.62026-06-14T08:34:37.353Z879.02026-06-14T08:34:38.355Z879.02026-06-14T08:34:40.355Z879.00000000000012026-06-14T08:34:42.355Z879.00000000000012026-06-14T08:34:43.355Z879.02026-06-14T08:34:44.354Z879.02026-06-14T08:34:45.354Z880.22026-06-14T08:34:46.356Z881.40000000000012026-06-14T08:34:47.357Z882.62026-06-14T08:34:48.354Z883.82026-06-14T08:34:49.353Z885.02026-06-14T08:34:50.357Z885.02026-06-14T08:34:51.356Z885.02026-06-14T08:34:52.356Z885.02026-06-14T08:34:53.355Z885.02026-06-14T08:34:54.355Z882.52026-06-14T08:34:55.357Z880.02026-06-14T08:34:56.355Z877.52026-06-14T08:34:57.356Z875.02026-06-14T08:34:58.355Z873.33333333333342026-06-14T08:34:59.356Z871.66666666666672026-06-14T08:35:00.356Z870.02026-06-14T08:35:01.356Z870.02026-06-14T08:35:02.356Z870.02026-06-14T08:35:03.356Z870.02026-06-14T08:35:04.353Z869.33333333333332026-06-14T08:35:05.354Z868.66666666666662026-06-14T08:35:06.357Z868.02026-06-14T08:35:07.355Z868.02026-06-14T08:35:08.356Z868.02026-06-14T08:35:09.353Z868.02026-06-14T08:35:10.356Z870.252026-06-14T08:35:11.354Z872.52026-06-14T08:35:12.36Z874.752026-06-14T08:35:13.354Z877.02026-06-14T08:35:14.356Z877.02026-06-14T08:35:15.352Z877.02026-06-14T08:35:16.356Z877.02026-06-14T08:35:17.354Z877.02026-06-14T08:35:18.354Z872.02026-06-14T08:35:19.355Z867.02026-06-14T08:35:20.354Z862.02026-06-14T08:35:21.353Z857.02026-06-14T08:35:22.352Z852.02026-06-14T08:35:23.355Z851.252026-06-14T08:35:24.356Z850.52026-06-14T08:35:25.353Z849.752026-06-14T08:35:26.356Z849.02026-06-14T08:35:27.352Z855.66666666666672026-06-14T08:35:28.355Z862.33333333333342026-06-14T08:35:29.353Z869.02026-06-14T08:35:30.356Z869.22026-06-14T08:35:31.356Z869.40000000000012026-06-14T08:35:32.355Z869.62026-06-14T08:35:33.355Z869.82026-06-14T08:35:34.356Z870.02026-06-14T08:35:35.353Z869.52026-06-14T08:35:36.353Z869.02026-06-14T08:35:37.359Z868.52026-06-14T08:35:38.355Z868.02026-06-14T08:35:39.358Z860.752026-06-14T08:35:40.355Z853.52026-06-14T08:35:41.356Z846.252026-06-14T08:35:42.355Z839.02026-06-14T08:35:43.355Z843.252026-06-14T08:35:44.356Z847.52026-06-14T08:35:45.356Z851.752026-06-14T08:35:46.354Z856.02026-06-14T08:35:47.356Z856.02026-06-14T08:35:48.355Z855.99999999999992026-06-14T08:35:49.354Z855.99999999999992026-06-14T08:35:50.355Z856.02026-06-14T08:35:51.355Z856.02026-06-14T08:35:52.353Z858.42026-06-14T08:35:53.354Z860.82026-06-14T08:35:54.354Z863.19999999999992026-06-14T08:35:55.356Z865.59999999999992026-06-14T08:35:56.355Z868.02026-06-14T08:35:57.355Z868.02026-06-14T08:35:58.356Z868.02026-06-14T08:35:59.355Z868.02026-06-14T08:36:00.356Z868.02026-06-14T08:36:01.357Z868.02026-06-14T08:36:02.356Z867.99999999999992026-06-14T08:36:03.356Z868.02026-06-14T08:36:05.355Z868.02026-06-14T08:36:06.355Z868.02026-06-14T08:36:07.355Z867.99999999999992026-06-14T08:36:08.353Z868.02026-06-14T08:36:09.354Z866.49999999999992026-06-14T08:36:10.356Z865.02026-06-14T08:36:11.354Z863.52026-06-14T08:36:12.361Z862.02026-06-14T08:36:13.357Z860.49999999999992026-06-14T08:36:14.355Z859.02026-06-14T08:36:15.358Z861.49999999999992026-06-14T08:36:17.356Z864.02026-06-14T08:36:18.356Z866.52026-06-14T08:36:19.354Z869.02026-06-14T08:36:20.36Z871.49999999999992026-06-14T08:36:21.356Z874.02026-06-14T08:36:22.356Z874.02026-06-14T08:36:23.354Z874.00000000000012026-06-14T08:36:24.356Z874.00000000000012026-06-14T08:36:25.353Z874.02026-06-14T08:36:26.356Z874.02026-06-14T08:36:27.354Z877.252026-06-14T08:36:28.356Z880.52026-06-14T08:36:29.353Z883.752026-06-14T08:36:30.355Z887.02026-06-14T08:36:31.355Z887.02026-06-14T08:36:32.355Z887.02026-06-14T08:36:33.356Z887.02026-06-14T08:36:34.354Z887.02026-06-14T08:36:35.367Z886.02026-06-14T08:36:36.353Z885.02026-06-14T08:36:37.355Z884.02026-06-14T08:36:38.356Z883.02026-06-14T08:36:39.356Z882.02026-06-14T08:36:40.354Z882.02026-06-14T08:36:41.354Z882.02026-06-14T08:36:42.355Z882.02026-06-14T08:36:43.353Z882.02026-06-14T08:36:44.354Z881.02026-06-14T08:36:45.355Z880.02026-06-14T08:36:46.355Z879.02026-06-14T08:36:47.356Z878.02026-06-14T08:36:48.354Z877.02026-06-14T08:36:49.356Z877.02026-06-14T08:36:50.356Z877.02026-06-14T08:36:51.355Z877.02026-06-14T08:36:52.355Z877.02026-06-14T08:36:53.354Z880.40000000000012026-06-14T08:36:54.357Z883.80000000000012026-06-14T08:36:55.355Z887.22026-06-14T08:36:56.355Z890.62026-06-14T08:36:57.356Z894.02026-06-14T08:36:58.354Z896.52026-06-14T08:36:59.355Z899.02026-06-14T08:37:00.356Z901.52026-06-14T08:37:01.354Z904.02026-06-14T08:37:02.355Z906.52026-06-14T08:37:03.355Z909.02026-06-14T08:37:04.354Z909.52026-06-14T08:37:05.356Z910.02026-06-14T08:37:06.352Z910.52026-06-14T08:37:08.353Z911.02026-06-14T08:37:09.359Z908.42026-06-14T08:37:10.353Z905.82026-06-14T08:37:11.357Z903.19999999999992026-06-14T08:37:12.356Z900.59999999999992026-06-14T08:37:13.354Z898.02026-06-14T08:37:14.358Z897.16666666666662026-06-14T08:37:15.355Z896.33333333333332026-06-14T08:37:16.355Z895.52026-06-14T08:37:17.357Z894.66666666666672026-06-14T08:37:18.356Z893.83333333333342026-06-14T08:37:19.356Z893.02026-06-14T08:37:20.355Z894.16666666666672026-06-14T08:37:21.354Z895.33333333333342026-06-14T08:37:22.355Z896.52026-06-14T08:37:23.359Z897.66666666666672026-06-14T08:37:24.354Z898.83333333333342026-06-14T08:37:25.354Z900.02026-06-14T08:37:26.355Z900.52026-06-14T08:37:27.355Z901.02026-06-14T08:37:28.355Z901.52026-06-14T08:37:29.355Z902.02026-06-14T08:37:30.355Z901.02026-06-14T08:37:31.354Z900.02026-06-14T08:37:32.357Z899.02026-06-14T08:37:33.354Z898.02026-06-14T08:37:34.354Z900.59999999999992026-06-14T08:37:35.355Z903.19999999999992026-06-14T08:37:36.355Z905.82026-06-14T08:37:37.364Z908.42026-06-14T08:37:38.355Z911.02026-06-14T08:37:39.354Z913.19999999999992026-06-14T08:37:40.356Z915.39999999999992026-06-14T08:37:41.353Z917.62026-06-14T08:37:42.359Z919.82026-06-14T08:37:43.356Z922.02026-06-14T08:37:44.357Z922.02026-06-14T08:37:45.359Z922.02026-06-14T08:37:46.355Z922.02026-06-14T08:37:47.358Z922.02026-06-14T08:37:48.357Z921.752026-06-14T08:37:49.358Z921.52026-06-14T08:37:50.357Z921.252026-06-14T08:37:51.356Z921.02026-06-14T08:37:52.356Z921.02026-06-14T08:37:53.356Z921.02026-06-14T08:37:54.356Z921.02026-06-14T08:37:55.355Z921.02026-06-14T08:37:56.353Z921.02026-06-14T08:37:57.355Z921.02026-06-14T08:37:58.355Z921.02026-06-14T08:37:59.358Z921.02026-06-14T08:38:00.356Z921.02026-06-14T08:38:01.355Z921.02026-06-14T08:38:02.356Z927.252026-06-14T08:38:03.352Z933.52026-06-14T08:38:04.359Z939.752026-06-14T08:38:05.357Z946.02026-06-14T08:38:06.354Z946.02026-06-14T08:38:07.355Z946.02026-06-14T08:38:08.359Z946.02026-06-14T08:38:09.355Z946.02026-06-14T08:38:10.357Z943.752026-06-14T08:38:11.355Z941.52026-06-14T08:38:12.363Z939.252026-06-14T08:38:13.356Z937.02026-06-14T08:38:14.354Z937.02026-06-14T08:38:15.354Z937.02026-06-14T08:38:16.355Z937.02026-06-14T08:38:17.354Z937.02026-06-14T08:38:18.355Z939.33333333333332026-06-14T08:38:19.353Z941.66666666666672026-06-14T08:38:20.358Z944.02026-06-14T08:38:21.354Z944.02026-06-14T08:38:22.355Z944.02026-06-14T08:38:23.355Z944.02026-06-14T08:38:24.353Z943.62026-06-14T08:38:25.356Z943.22026-06-14T08:38:26.356Z942.80000000000012026-06-14T08:38:27.356Z942.40000000000012026-06-14T08:38:28.354Z942.02026-06-14T08:38:29.354Z942.02026-06-14T08:38:30.354Z942.02026-06-14T08:38:31.355Z942.02026-06-14T08:38:32.353Z942.02026-06-14T08:38:33.354Z942.02026-06-14T08:38:34.356Z945.252026-06-14T08:38:35.355Z948.52026-06-14T08:38:36.355Z951.752026-06-14T08:38:37.355Z955.02026-06-14T08:38:38.354Z955.02026-06-14T08:38:39.362Z955.02026-06-14T08:38:40.36Z955.02026-06-14T08:38:41.355Z955.02026-06-14T08:38:42.354Z955.22026-06-14T08:38:43.355Z955.42026-06-14T08:38:44.356Z955.59999999999992026-06-14T08:38:45.359Z955.82026-06-14T08:38:46.353Z956.02026-06-14T08:38:47.355Z956.02026-06-14T08:38:48.358Z956.02026-06-14T08:38:49.356Z956.02026-06-14T08:38:50.357Z956.02026-06-14T08:38:51.354Z958.82026-06-14T08:38:52.356Z961.59999999999992026-06-14T08:38:53.355Z964.42026-06-14T08:38:54.352Z967.22026-06-14T08:38:55.357Z970.02026-06-14T08:38:56.353Z970.02026-06-14T08:38:57.355Z970.02026-06-14T08:38:58.352Z970.02026-06-14T08:38:59.356Z970.02026-06-14T08:39:00.356Z970.33333333333332026-06-14T08:39:01.355Z970.66666666666672026-06-14T08:39:02.354Z971.02026-06-14T08:39:03.355Z971.02026-06-14T08:39:04.354Z971.02026-06-14T08:39:05.355Z971.02026-06-14T08:39:06.354Z971.02026-06-14T08:39:07.355Z974.02026-06-14T08:39:08.355Z976.99999999999992026-06-14T08:39:09.356Z979.99999999999992026-06-14T08:39:10.355Z983.02026-06-14T08:39:11.356Z986.02026-06-14T08:39:12.353Z986.02026-06-14T08:39:13.356Z985.99999999999992026-06-14T08:39:14.355Z985.99999999999992026-06-14T08:39:15.354Z986.02026-06-14T08:39:16.355Z986.02026-06-14T08:39:17.356Z984.19999999999992026-06-14T08:39:18.353Z982.39999999999992026-06-14T08:39:19.356Z980.62026-06-14T08:39:20.355Z978.82026-06-14T08:39:21.356Z977.02026-06-14T08:39:22.353Z973.752026-06-14T08:39:23.362Z970.52026-06-14T08:39:24.353Z967.252026-06-14T08:39:25.356Z964.02026-06-14T08:39:26.355Z969.80000000000012026-06-14T08:39:27.355Z975.60000000000012026-06-14T08:39:28.355Z981.42026-06-14T08:39:29.356Z987.22026-06-14T08:39:30.356Z993.02026-06-14T08:39:31.356Z993.02026-06-14T08:39:32.357Z993.02026-06-14T08:39:33.358Z993.02026-06-14T08:39:34.355Z993.02026-06-14T08:39:35.355Z993.02026-06-14T08:39:37.358Z993.02026-06-14T08:39:38.356Z993.02026-06-14T08:39:39.358Z993.02026-06-14T08:39:40.358Z993.02026-06-14T08:39:41.354Z993.02026-06-14T08:39:42.356Z993.02026-06-14T08:39:43.358Z989.82026-06-14T08:39:44.358Z986.59999999999992026-06-14T08:39:45.356Z983.40000000000012026-06-14T08:39:46.355Z980.22026-06-14T08:39:47.356Z977.02026-06-14T08:39:48.356Z977.02026-06-14T08:39:49.354Z977.02026-06-14T08:39:50.354Z977.02026-06-14T08:39:51.357Z977.02026-06-14T08:39:52.355Z979.252026-06-14T08:39:53.355Z981.52026-06-14T08:39:54.358Z983.752026-06-14T08:39:55.354Z986.02026-06-14T08:39:56.358Z989.252026-06-14T08:39:57.353Z992.52026-06-14T08:39:58.355Z995.752026-06-14T08:39:59.358Z999.02026-06-14T08:40:00.356Z1004.52026-06-14T08:40:01.354Z1010.02026-06-14T08:40:02.354Z1015.52026-06-14T08:40:03.355Z1021.02026-06-14T08:40:04.356Z1021.02026-06-14T08:40:05.356Z1021.02026-06-14T08:40:06.354Z1021.02026-06-14T08:40:07.355Z1021.02026-06-14T08:40:08.354Z1023.52026-06-14T08:40:16.353Z1026.02026-06-14T08:40:17.358Z1028.52026-06-14T08:40:18.354Z1031.02026-06-14T08:40:19.362Z1023.02026-06-14T08:40:20.356Z1015.02026-06-14T08:40:21.357Z1007.02026-06-14T08:40:22.354Z999.02026-06-14T08:40:23.361Z999.02026-06-14T08:40:24.356Z999.00000000000012026-06-14T08:40:25.354Z999.00000000000012026-06-14T08:40:26.354Z999.02026-06-14T08:40:27.359Z999.02026-06-14T08:40:28.356Z999.80000000000012026-06-14T08:40:29.355Z1000.60000000000012026-06-14T08:40:30.354Z1001.42026-06-14T08:40:31.353Z1002.22026-06-14T08:40:32.354Z1003.02026-06-14T08:40:33.354Z1003.02026-06-14T08:40:34.361Z1003.02026-06-14T08:40:35.354Z1003.02026-06-14T08:40:36.355Z1003.02026-06-14T08:40:37.355Z1003.02026-06-14T08:40:38.355Z1002.752026-06-14T08:40:39.36Z1002.52026-06-14T08:40:40.353Z1002.252026-06-14T08:40:41.356Z1002.02026-06-14T08:40:42.353Z1002.02026-06-14T08:40:43.355Z1002.02026-06-14T08:40:44.356Z1002.02026-06-14T08:40:46.357Z1002.02026-06-14T08:40:47.357Z1002.02026-06-14T08:40:48.353Z1002.02026-06-14T08:40:49.355Z1002.02026-06-14T08:40:50.355Z1002.02026-06-14T08:40:51.357Z1002.02026-06-14T08:40:52.353Z1002.02026-06-14T08:40:53.36Z1004.33333333333332026-06-14T08:40:54.354Z1006.66666666666662026-06-14T08:40:55.357Z1009.02026-06-14T08:40:56.353Z1004.52026-06-14T08:40:57.355Z1000.02026-06-14T08:40:58.355Z995.52026-06-14T08:40:59.358Z991.02026-06-14T08:41:00.353Z991.02026-06-14T08:41:01.358Z991.02026-06-14T08:41:02.361Z991.02026-06-14T08:41:03.355Z992.252026-06-14T08:41:04.355Z993.52026-06-14T08:41:05.354Z994.752026-06-14T08:41:06.356Z996.02026-06-14T08:41:07.357Z995.02026-06-14T08:41:08.353Z993.99999999999992026-06-14T08:41:09.356Z992.99999999999992026-06-14T08:41:10.356Z992.02026-06-14T08:41:11.356Z991.02026-06-14T08:41:12.353Z991.02026-06-14T08:41:13.357Z991.02026-06-14T08:41:14.354Z991.02026-06-14T08:41:15.356Z991.02026-06-14T08:41:16.354Z991.02026-06-14T08:41:17.353Z990.99999999999992026-06-14T08:41:18.352Z990.99999999999992026-06-14T08:41:19.355Z991.02026-06-14T08:41:20.356Z991.02026-06-14T08:41:21.353Z990.52026-06-14T08:41:22.354Z990.02026-06-14T08:41:23.353Z989.52026-06-14T08:41:24.355Z989.02026-06-14T08:41:25.355Z985.252026-06-14T08:41:26.354Z981.52026-06-14T08:41:27.356Z977.752026-06-14T08:41:28.354Z974.02026-06-14T08:41:29.357Z974.02026-06-14T08:41:30.356Z974.02026-06-14T08:41:31.355Z974.02026-06-14T08:41:32.353Z974.02026-06-14T08:41:33.358Z976.02026-06-14T08:41:34.353Z978.02026-06-14T08:41:35.356Z980.02026-06-14T08:41:36.352Z982.02026-06-14T08:41:38.355Z982.02026-06-14T08:41:39.353Z982.02026-06-14T08:41:40.357Z982.02026-06-14T08:41:41.355Z982.02026-06-14T08:41:42.354Z982.02026-06-14T08:41:43.354Z975.252026-06-14T08:41:44.355Z968.52026-06-14T08:41:45.354Z961.752026-06-14T08:41:46.355Z955.02026-06-14T08:41:47.354Z959.252026-06-14T08:41:48.357Z963.52026-06-14T08:41:49.355Z967.752026-06-14T08:41:50.354Z972.02026-06-14T08:41:51.354Z966.752026-06-14T08:41:52.353Z961.52026-06-14T08:41:53.354Z956.252026-06-14T08:41:54.356Z951.02026-06-14T08:41:55.354Z951.02026-06-14T08:41:56.358Z950.99999999999992026-06-14T08:41:57.353Z950.99999999999992026-06-14T08:41:58.358Z951.02026-06-14T08:41:59.354Z951.02026-06-14T08:42:00.356Z951.52026-06-14T08:42:01.367Z952.02026-06-14T08:42:02.353Z952.52026-06-14T08:42:03.357Z953.02026-06-14T08:42:04.355Z951.752026-06-14T08:42:05.354Z950.52026-06-14T08:42:06.356Z949.252026-06-14T08:42:07.357Z948.02026-06-14T08:42:08.358Z947.82026-06-14T08:42:09.353Z947.59999999999992026-06-14T08:42:10.359Z947.40000000000012026-06-14T08:42:11.355Z947.22026-06-14T08:42:13.357Z947.02026-06-14T08:42:14.353Z947.00000000000012026-06-14T08:42:15.356Z947.02026-06-14T08:42:16.357Z947.02026-06-14T08:42:17.355Z947.02026-06-14T08:42:18.355Z947.00000000000012026-06-14T08:42:19.358Z947.02026-06-14T08:42:20.355Z942.02026-06-14T08:42:21.355Z937.02026-06-14T08:42:22.356Z932.02026-06-14T08:42:23.355Z927.02026-06-14T08:42:24.357Z922.02026-06-14T08:42:25.356Z921.83333333333332026-06-14T08:42:26.355Z921.66666666666662026-06-14T08:42:27.355Z921.52026-06-14T08:42:28.355Z921.33333333333332026-06-14T08:42:29.359Z921.16666666666662026-06-14T08:42:30.358Z921.02026-06-14T08:42:31.357Z922.52026-06-14T08:42:32.356Z924.02026-06-14T08:42:33.356Z925.52026-06-14T08:42:34.356Z927.02026-06-14T08:42:35.356Z928.52026-06-14T08:42:36.356Z930.02026-06-14T08:42:37.355Z930.02026-06-14T08:42:38.359Z930.02026-06-14T08:42:39.357Z930.02026-06-14T08:42:40.355Z930.02026-06-14T08:42:41.355Z927.02026-06-14T08:42:42.358Z924.02026-06-14T08:42:43.355Z921.02026-06-14T08:42:44.357Z918.02026-06-14T08:42:45.356Z915.02026-06-14T08:42:46.356Z915.02026-06-14T08:42:47.357Z915.02026-06-14T08:42:48.355Z915.02026-06-14T08:42:49.356Z915.02026-06-14T08:42:50.357Z914.252026-06-14T08:42:51.356Z913.52026-06-14T08:42:52.355Z912.752026-06-14T08:42:53.356Z912.02026-06-14T08:42:54.369Z912.02026-06-14T08:42:55.355Z912.02026-06-14T08:42:56.358Z912.02026-06-14T08:42:57.357Z912.02026-06-14T08:42:58.357Z911.33333333333342026-06-14T08:42:59.356Z910.66666666666672026-06-14T08:43:00.357Z910.02026-06-14T08:43:01.356Z909.33333333333342026-06-14T08:43:02.356Z908.66666666666672026-06-14T08:43:03.354Z908.02026-06-14T08:43:04.355Z908.02026-06-14T08:43:05.356Z908.02026-06-14T08:43:06.357Z908.02026-06-14T08:43:07.356Z908.02026-06-14T08:43:08.356Z908.02026-06-14T08:43:09.354Z909.02026-06-14T08:43:10.354Z910.02026-06-14T08:43:11.355Z911.02026-06-14T08:43:12.358Z912.02026-06-14T08:43:13.357Z912.02026-06-14T08:43:14.354Z912.02026-06-14T08:43:15.356Z912.02026-06-14T08:43:16.356Z912.02026-06-14T08:43:17.356Z912.02026-06-14T08:43:18.355Z912.02026-06-14T08:43:19.357Z912.02026-06-14T08:43:20.354Z912.02026-06-14T08:43:21.356Z912.02026-06-14T08:43:22.356Z912.02026-06-14T08:43:23.354Z912.02026-06-14T08:43:24.355Z912.02026-06-14T08:43:25.354Z912.02026-06-14T08:43:26.356Z912.02026-06-14T08:43:27.356Z912.02026-06-14T08:43:28.353Z912.02026-06-14T08:43:29.357Z910.82026-06-14T08:43:30.352Z909.62026-06-14T08:43:31.359Z908.39999999999992026-06-14T08:43:32.353Z907.19999999999992026-06-14T08:43:34.353Z906.02026-06-14T08:43:35.359Z902.02026-06-14T08:43:37.357Z898.02026-06-14T08:43:38.353Z894.02026-06-14T08:43:39.357Z890.02026-06-14T08:43:40.358Z886.02026-06-14T08:43:41.358Z882.02026-06-14T08:43:42.358Z882.02026-06-14T08:43:43.358Z882.02026-06-14T08:43:44.357Z882.02026-06-14T08:43:45.359Z882.02026-06-14T08:43:46.357Z882.02026-06-14T08:43:47.355Z882.02026-06-14T08:43:48.357Z884.40000000000012026-06-14T08:43:49.355Z886.80000000000012026-06-14T08:43:50.358Z889.22026-06-14T08:43:52.354Z891.62026-06-14T08:43:54.356Z894.02026-06-14T08:43:56.357Z890.80000000000012026-06-14T08:43:57.354Z887.60000000000012026-06-14T08:43:58.356Z884.42026-06-14T08:44:00.355Z881.22026-06-14T08:44:03.357Z878.02026-06-14T08:44:04.356Z878.00000000000012026-06-14T08:44:06.358Z878.02026-06-14T08:44:07.359Z878.02026-06-14T08:44:08.356Z878.02026-06-14T08:44:09.356Z878.00000000000012026-06-14T08:44:10.356Z878.02026-06-14T08:44:11.356Z878.02026-06-14T08:44:12.356Z878.02026-06-14T08:44:13.357Z878.02026-06-14T08:44:14.355Z878.02026-06-14T08:44:15.354Z878.02026-06-14T08:44:16.353Z878.02026-06-14T08:44:17.357Z878.02026-06-14T08:44:18.354Z878.02026-06-14T08:44:19.358Z878.02026-06-14T08:44:20.355Z878.02026-06-14T08:44:21.353Z873.50000000000012026-06-14T08:44:22.359Z869.02026-06-14T08:44:23.361Z864.52026-06-14T08:44:24.356Z860.02026-06-14T08:44:25.357Z855.50000000000012026-06-14T08:44:26.355Z851.02026-06-14T08:44:27.355Z854.82026-06-14T08:44:29.354Z858.59999999999992026-06-14T08:44:30.358Z862.42026-06-14T08:44:31.357Z866.22026-06-14T08:44:32.357Z870.02026-06-14T08:44:33.357Z870.02026-06-14T08:44:34.357Z870.02026-06-14T08:44:35.358Z870.02026-06-14T08:44:36.354Z870.02026-06-14T08:44:37.355Z870.02026-06-14T08:44:38.356Z871.52026-06-14T08:44:39.353Z873.02026-06-14T08:44:40.356Z874.52026-06-14T08:44:42.36Z876.02026-06-14T08:44:43.355Z870.83333333333342026-06-14T08:44:44.356Z865.66666666666672026-06-14T08:44:45.356Z860.52026-06-14T08:44:46.355Z855.33333333333342026-06-14T08:44:47.356Z850.16666666666672026-06-14T08:44:48.356Z845.02026-06-14T08:44:49.357Z842.42026-06-14T08:44:50.357Z839.82026-06-14T08:44:51.358Z837.22026-06-14T08:44:52.356Z834.62026-06-14T08:44:53.356Z832.02026-06-14T08:44:54.357Z831.99999999999992026-06-14T08:44:55.356Z832.02026-06-14T08:44:56.355Z832.02026-06-14T08:44:57.356Z832.02026-06-14T08:44:58.359Z831.99999999999992026-06-14T08:44:59.359Z832.02026-06-14T08:45:00.358Z831.99999999999992026-06-14T08:45:01.355Z832.02026-06-14T08:45:02.356Z832.02026-06-14T08:45:04.359Z832.02026-06-14T08:45:05.356Z831.99999999999992026-06-14T08:45:06.358Z832.02026-06-14T08:45:07.356Z831.99999999999992026-06-14T08:45:08.357Z832.02026-06-14T08:45:10.354Z832.02026-06-14T08:45:12.361Z832.02026-06-14T08:45:13.354Z831.99999999999992026-06-14T08:45:14.355Z832.02026-06-14T08:45:15.354Z830.16666666666662026-06-14T08:45:16.358Z828.33333333333332026-06-14T08:45:17.353Z826.52026-06-14T08:45:18.358Z824.66666666666672026-06-14T08:45:19.358Z822.83333333333342026-06-14T08:45:20.356Z821.02026-06-14T08:45:21.357Z821.00000000000012026-06-14T08:45:22.359Z821.02026-06-14T08:45:23.353Z821.02026-06-14T08:45:24.356Z821.02026-06-14T08:45:25.354Z821.00000000000012026-06-14T08:45:26.354Z821.02026-06-14T08:45:27.354Z821.00000000000012026-06-14T08:45:28.356Z821.02026-06-14T08:45:29.355Z821.02026-06-14T08:45:30.357Z821.02026-06-14T08:45:31.355Z821.00000000000012026-06-14T08:45:32.355Z821.02026-06-14T08:45:33.355Z821.19999999999992026-06-14T08:45:34.355Z821.42026-06-14T08:45:35.356Z821.62026-06-14T08:45:36.354Z821.82026-06-14T08:45:37.356Z822.02026-06-14T08:45:38.355Z822.02026-06-14T08:45:39.355Z822.02026-06-14T08:45:40.355Z822.02026-06-14T08:45:41.356Z822.02026-06-14T08:45:42.354Z822.02026-06-14T08:45:43.361Z822.02026-06-14T08:45:45.354Z822.02026-06-14T08:45:48.358Z822.02026-06-14T08:45:50.354Z822.02026-06-14T08:45:51.361Z822.02026-06-14T08:45:52.357Z822.02026-06-14T08:45:53.36Z818.40000000000012026-06-14T08:45:54.354Z814.80000000000012026-06-14T08:45:55.356Z811.22026-06-14T08:45:56.354Z807.62026-06-14T08:45:57.357Z804.02026-06-14T08:45:58.353Z804.02026-06-14T08:45:59.357Z804.02026-06-14T08:46:00.354Z804.02026-06-14T08:46:01.356Z804.02026-06-14T08:46:02.355Z804.02026-06-14T08:46:03.36Z804.02026-06-14T08:46:04.357Z804.02026-06-14T08:46:05.355Z804.02026-06-14T08:46:06.356Z801.80000000000012026-06-14T08:46:07.357Z799.62026-06-14T08:46:08.358Z797.42026-06-14T08:46:09.357Z795.22026-06-14T08:46:10.355Z793.02026-06-14T08:46:11.357Z792.99999999999992026-06-14T08:46:12.356Z793.02026-06-14T08:46:13.356Z793.02026-06-14T08:46:14.355Z793.02026-06-14T08:46:15.358Z792.99999999999992026-06-14T08:46:16.356Z793.02026-06-14T08:46:17.356Z791.22026-06-14T08:46:18.356Z789.42026-06-14T08:46:19.357Z787.62026-06-14T08:46:20.357Z785.80000000000012026-06-14T08:46:21.354Z784.02026-06-14T08:46:22.358Z785.02026-06-14T08:46:23.356Z786.02026-06-14T08:46:24.355Z787.02026-06-14T08:46:25.358Z788.02026-06-14T08:46:26.355Z789.02026-06-14T08:46:27.356Z789.02026-06-14T08:46:28.355Z789.02026-06-14T08:46:29.358Z789.02026-06-14T08:46:30.354Z789.02026-06-14T08:46:31.353Z789.02026-06-14T08:46:32.356Z789.02026-06-14T08:46:33.355Z789.02026-06-14T08:46:34.356Z789.02026-06-14T08:46:35.353Z789.02026-06-14T08:46:36.358Z789.02026-06-14T08:46:37.357Z789.02026-06-14T08:46:39.358Z789.02026-06-14T08:46:40.356Z789.66666666666662026-06-14T08:46:41.353Z790.33333333333332026-06-14T08:46:42.354Z791.02026-06-14T08:46:43.353Z791.66666666666662026-06-14T08:46:44.357Z792.33333333333332026-06-14T08:46:45.353Z793.02026-06-14T08:46:46.355Z793.02026-06-14T08:46:47.357Z793.02026-06-14T08:46:48.356Z793.02026-06-14T08:46:49.355Z793.02026-06-14T08:47:26.354Z793.02026-06-14T08:49:25.357Z793.02026-06-14T08:49:29.356Z793.02026-06-14T08:49:31.358Z793.02026-06-14T08:49:32.356Z793.02026-06-14T08:49:33.357Z793.02026-06-14T08:49:35.362Z792.33333333333332026-06-14T08:49:36.356Z791.66666666666662026-06-14T08:49:37.356Z791.02026-06-14T08:49:39.357Z790.33333333333332026-06-14T08:49:40.356Z789.66666666666662026-06-14T08:49:42.356Z789.02026-06-14T08:49:43.356Z789.02026-06-14T08:49:44.355Z789.02026-06-14T08:49:45.354Z789.02026-06-14T08:49:46.359Z789.02026-06-14T08:49:48.355Z789.02026-06-14T08:49:49.356Z789.02026-06-14T08:49:50.356Z789.02026-06-14T08:49:51.354Z789.02026-06-14T08:49:53.356Z789.02026-06-14T08:49:54.356Z789.02026-06-14T08:49:55.363Z789.02026-06-14T08:49:56.356Z788.16666666666662026-06-14T08:49:58.359Z787.33333333333332026-06-14T08:49:59.357Z786.52026-06-14T08:50:00.358Z785.66666666666662026-06-14T08:50:01.359Z784.83333333333332026-06-14T08:50:02.354Z784.02026-06-14T08:50:04.357Z783.99999999999992026-06-14T08:50:05.356Z784.02026-06-14T08:50:06.358Z784.02026-06-14T08:50:07.355Z784.02026-06-14T08:50:09.354Z783.99999999999992026-06-14T08:50:10.356Z784.02026-06-14T08:50:11.356Z785.49999999999992026-06-14T08:50:12.355Z787.02026-06-14T08:50:13.356Z788.52026-06-14T08:50:14.355Z790.02026-06-14T08:50:15.353Z791.49999999999992026-06-14T08:50:16.357Z793.02026-06-14T08:50:17.356Z792.99999999999992026-06-14T08:50:18.358Z793.02026-06-14T08:50:19.357Z793.02026-06-14T08:50:20.356Z793.02026-06-14T08:50:21.354Z792.99999999999992026-06-14T08:50:22.356Z793.02026-06-14T08:50:23.354Z794.83333333333332026-06-14T08:50:24.357Z796.66666666666662026-06-14T08:50:25.356Z798.52026-06-14T08:50:26.359Z800.33333333333332026-06-14T08:50:27.356Z802.16666666666662026-06-14T08:50:28.356Z804.02026-06-14T08:50:29.356Z804.02026-06-14T08:50:30.356Z804.02026-06-14T08:50:31.355Z804.02026-06-14T08:50:32.355Z804.02026-06-14T08:50:33.356Z804.02026-06-14T08:50:34.355Z804.02026-06-14T08:50:35.355Z803.02026-06-14T08:50:37.355Z802.02026-06-14T08:50:38.356Z801.02026-06-14T08:50:39.358Z800.02026-06-14T08:50:40.356Z799.02026-06-14T08:50:41.356Z798.02026-06-14T08:50:42.355Z802.82026-06-14T08:50:43.356Z807.59999999999992026-06-14T08:50:45.356Z812.40000000000012026-06-14T08:50:47.355Z817.22026-06-14T08:50:49.356Z822.02026-06-14T08:50:50.359Z822.02026-06-14T08:50:52.358Z822.02026-06-14T08:50:53.354Z822.02026-06-14T08:50:54.357Z822.02026-06-14T08:50:55.36Z822.02026-06-14T08:50:56.356Z822.02026-06-14T08:50:57.358Z822.02026-06-14T08:50:58.358Z822.02026-06-14T08:50:59.355Z822.02026-06-14T08:51:00.357Z822.02026-06-14T08:51:01.354Z821.83333333333342026-06-14T08:51:02.356Z821.66666666666672026-06-14T08:51:03.357Z821.52026-06-14T08:51:04.356Z821.33333333333342026-06-14T08:51:05.357Z821.16666666666672026-06-14T08:51:06.354Z821.02026-06-14T08:51:07.354Z821.00000000000012026-06-14T08:51:08.355Z821.02026-06-14T08:51:09.357Z821.02026-06-14T08:51:10.355Z821.02026-06-14T08:51:11.356Z821.00000000000012026-06-14T08:51:12.355Z821.02026-06-14T08:51:13.355Z822.83333333333342026-06-14T08:51:14.354Z824.66666666666672026-06-14T08:51:15.356Z826.52026-06-14T08:51:16.356Z828.33333333333332026-06-14T08:51:17.356Z830.16666666666662026-06-14T08:51:18.434Z832.02026-06-14T08:51:19.355Z831.99999999999992026-06-14T08:51:20.453Z832.02026-06-14T08:51:21.441Z832.02026-06-14T08:51:22.468Z832.02026-06-14T08:51:23.405Z831.99999999999992026-06-14T08:51:24.477Z832.02026-06-14T08:51:26.355Z836.83333333333332026-06-14T08:51:27.354Z841.66666666666662026-06-14T08:51:28.357Z846.52026-06-14T08:51:29.365Z851.33333333333332026-06-14T08:51:30.356Z856.16666666666662026-06-14T08:51:31.356Z861.02026-06-14T08:51:32.361Z856.16666666666662026-06-14T08:51:33.357Z851.33333333333332026-06-14T08:51:34.369Z846.52026-06-14T08:51:35.367Z841.66666666666662026-06-14T08:51:36.354Z836.83333333333332026-06-14T08:51:37.366Z832.02026-06-14T08:51:38.361Z832.02026-06-14T08:51:39.36Z832.02026-06-14T08:51:40.357Z832.02026-06-14T08:51:41.361Z832.02026-06-14T08:51:42.357Z832.02026-06-14T08:51:44.354Z834.16666666666662026-06-14T08:51:45.366Z836.33333333333332026-06-14T08:51:46.358Z838.52026-06-14T08:51:47.354Z840.66666666666672026-06-14T08:51:48.367Z842.83333333333342026-06-14T08:51:49.372Z845.02026-06-14T08:51:50.386Z845.00000000000012026-06-14T08:51:51.355Z845.02026-06-14T08:51:52.357Z845.02026-06-14T08:51:53.355Z845.02026-06-14T08:51:54.357Z845.00000000000012026-06-14T08:51:55.357Z845.02026-06-14T08:51:56.356Z851.252026-06-14T08:51:57.358Z857.52026-06-14T08:51:58.355Z863.752026-06-14T08:51:59.47Z870.02026-06-14T08:52:01.439Z872.66666666666672026-06-14T08:52:02.433Z875.33333333333342026-06-14T08:52:03.381Z878.02026-06-14T08:52:05.359Z878.02026-06-14T08:52:06.366Z878.02026-06-14T08:52:07.366Z878.02026-06-14T08:52:08.355Z878.02026-06-14T08:52:09.355Z878.02026-06-14T08:52:10.355Z878.02026-06-14T08:52:11.356Z878.02026-06-14T08:52:12.355Z878.02026-06-14T08:52:13.356Z878.02026-06-14T08:52:14.354Z878.02026-06-14T08:52:15.355Z878.00000000000012026-06-14T08:52:16.358Z878.02026-06-14T08:52:17.362Z878.02026-06-14T08:52:18.355Z878.02026-06-14T08:52:19.356Z878.00000000000012026-06-14T08:52:20.356Z878.02026-06-14T08:52:21.358Z878.00000000000012026-06-14T08:52:22.378Z878.02026-06-14T08:52:23.366Z878.02026-06-14T08:52:24.357Z878.02026-06-14T08:52:26.379Z878.00000000000012026-06-14T08:52:27.358Z878.02026-06-14T08:52:28.381Z876.42026-06-14T08:52:29.384Z874.82026-06-14T08:52:30.357Z873.22026-06-14T08:52:31.356Z871.62026-06-14T08:52:32.417Z870.02026-06-14T08:52:33.447Z872.42026-06-14T08:52:34.431Z874.82026-06-14T08:52:35.356Z877.22026-06-14T08:52:36.359Z879.62026-06-14T08:52:37.355Z882.02026-06-14T08:52:38.356Z882.02026-06-14T08:52:39.354Z882.02026-06-14T08:52:40.431Z882.02026-06-14T08:52:41.456Z882.02026-06-14T08:52:42.356Z882.02026-06-14T08:52:43.357Z882.02026-06-14T08:52:44.355Z886.82026-06-14T08:52:45.358Z891.62026-06-14T08:52:46.356Z896.39999999999992026-06-14T08:52:47.359Z901.19999999999992026-06-14T08:52:49.357Z906.02026-06-14T08:52:50.357Z906.85714285714272026-06-14T08:52:52.359Z907.71428571428572026-06-14T08:52:53.357Z908.57142857142842026-06-14T08:52:54.356Z909.42857142857132026-06-14T08:52:55.368Z910.28571428571422026-06-14T08:52:56.365Z911.14285714285712026-06-14T08:52:57.38Z912.02026-06-14T08:52:58.357Z912.02026-06-14T08:52:59.404Z912.02026-06-14T08:53:00.372Z912.02026-06-14T08:53:01.359Z912.02026-06-14T08:53:02.362Z912.02026-06-14T08:53:03.363Z912.02026-06-14T08:53:04.359Z912.02026-06-14T08:53:05.358Z912.02026-06-14T08:53:06.371Z912.02026-06-14T08:53:07.357Z912.02026-06-14T08:53:08.361Z912.02026-06-14T08:53:10.376Z912.02026-06-14T08:53:11.362Z912.02026-06-14T08:53:12.368Z912.02026-06-14T08:53:13.358Z911.22026-06-14T08:53:14.356Z910.40000000000012026-06-14T08:53:15.356Z909.59999999999992026-06-14T08:53:16.385Z908.82026-06-14T08:53:17.357Z908.02026-06-14T08:53:18.357Z908.02026-06-14T08:53:19.444Z908.02026-06-14T08:53:20.356Z908.02026-06-14T08:53:22.452Z908.02026-06-14T08:53:24.357Z908.02026-06-14T08:53:25.433Z909.02026-06-14T08:53:26.444Z910.02026-06-14T08:53:27.354Z911.02026-06-14T08:53:28.454Z912.02026-06-14T08:53:30.358Z912.02026-06-14T08:53:32.358Z912.02026-06-14T08:53:33.434Z912.02026-06-14T08:53:34.462Z912.02026-06-14T08:53:36.431Z912.02026-06-14T08:53:37.44Z912.02026-06-14T08:53:38.445Z912.02026-06-14T08:53:39.356Z912.02026-06-14T08:53:40.454Z912.02026-06-14T08:53:41.357Z912.02026-06-14T08:53:42.354Z912.02026-06-14T08:53:43.355Z912.02026-06-14T08:53:44.415Z912.02026-06-14T08:53:45.357Z912.02026-06-14T08:53:46.417Z912.02026-06-14T08:53:47.407Z915.62026-06-14T08:53:48.447Z919.22026-06-14T08:53:49.438Z922.82026-06-14T08:53:50.359Z926.42026-06-14T08:53:51.358Z930.02026-06-14T08:53:52.427Z928.22026-06-14T08:53:53.435Z926.42026-06-14T08:53:54.356Z924.59999999999992026-06-14T08:53:55.354Z922.82026-06-14T08:53:56.363Z921.02026-06-14T08:53:57.377Z921.02026-06-14T08:53:58.371Z920.99999999999992026-06-14T08:53:59.367Z920.99999999999992026-06-14T08:54:00.356Z921.02026-06-14T08:54:01.366Z921.02026-06-14T08:54:02.385Z921.252026-06-14T08:54:03.394Z921.52026-06-14T08:54:04.413Z921.752026-06-14T08:54:05.362Z922.02026-06-14T08:54:06.363Z927.02026-06-14T08:54:07.356Z932.02026-06-14T08:54:08.356Z937.02026-06-14T08:54:09.378Z942.02026-06-14T08:54:10.368Z947.02026-06-14T08:54:11.355Z947.02026-06-14T08:54:12.361Z947.02026-06-14T08:54:13.354Z947.02026-06-14T08:54:15.354Z947.02026-06-14T08:54:16.373Z947.02026-06-14T08:54:17.355Z947.33333333333342026-06-14T08:54:18.357Z947.66666666666672026-06-14T08:54:20.364Z948.02026-06-14T08:54:21.363Z949.252026-06-14T08:54:22.358Z950.52026-06-14T08:54:23.355Z951.752026-06-14T08:54:24.359Z953.02026-06-14T08:54:25.357Z953.02026-06-14T08:54:26.358Z953.02026-06-14T08:54:27.366Z953.02026-06-14T08:54:28.357Z953.02026-06-14T08:54:30.356Z952.33333333333342026-06-14T08:54:31.358Z951.66666666666672026-06-14T08:54:32.356Z951.02026-06-14T08:54:33.356Z954.52026-06-14T08:54:35.357Z958.02026-06-14T08:54:36.357Z961.52026-06-14T08:54:37.356Z965.02026-06-14T08:54:38.354Z968.52026-06-14T08:54:40.356Z972.02026-06-14T08:54:42.357Z972.02026-06-14T08:54:44.357Z972.02026-06-14T08:54:46.353Z972.02026-06-14T08:54:48.354Z972.02026-06-14T08:54:49.355Z972.02026-06-14T08:54:50.355Z972.66666666666662026-06-14T08:54:51.356Z973.33333333333332026-06-14T08:54:52.372Z974.02026-06-14T08:54:53.369Z974.66666666666662026-06-14T08:54:54.374Z975.33333333333332026-06-14T08:54:56.423Z976.02026-06-14T08:54:58.372Z975.99999999999992026-06-14T08:54:59.37Z976.02026-06-14T08:55:00.391Z975.99999999999992026-06-14T08:55:01.368Z975.99999999999992026-06-14T08:55:02.367Z976.02026-06-14T08:55:03.369Z975.99999999999992026-06-14T08:55:04.44Z975.99999999999992026-06-14T08:55:05.376Z974.99999999999992026-06-14T08:55:06.353Z974.02026-06-14T08:55:07.355Z973.02026-06-14T08:55:08.419Z972.02026-06-14T08:55:09.358Z970.99999999999992026-06-14T08:55:10.456Z970.02026-06-14T08:55:11.427Z972.83333333333332026-06-14T08:55:12.476Z975.66666666666662026-06-14T08:55:13.423Z978.52026-06-14T08:55:14.443Z981.33333333333332026-06-14T08:55:16.357Z984.16666666666662026-06-14T08:55:17.358Z987.02026-06-14T08:55:18.356Z987.02026-06-14T08:55:19.356Z987.02026-06-14T08:55:20.356Z987.02026-06-14T08:55:22.356Z987.02026-06-14T08:55:23.378Z987.02026-06-14T08:55:24.357Z987.40000000000012026-06-14T08:55:25.357Z987.80000000000012026-06-14T08:55:27.355Z988.22026-06-14T08:55:28.354Z988.62026-06-14T08:55:29.355Z989.02026-06-14T08:55:30.359Z990.62026-06-14T08:55:31.434Z992.22026-06-14T08:55:32.395Z993.80000000000012026-06-14T08:55:33.442Z995.40000000000012026-06-14T08:55:34.356Z997.02026-06-14T08:55:35.355Z997.16666666666662026-06-14T08:55:37.357Z997.33333333333332026-06-14T08:55:38.356Z997.52026-06-14T08:55:39.357Z997.66666666666672026-06-14T08:55:40.356Z997.83333333333342026-06-14T08:55:42.356Z998.02026-06-14T08:55:43.355Z998.02026-06-14T08:55:45.357Z998.02026-06-14T08:55:47.417Z998.02026-06-14T08:55:49.358Z998.02026-06-14T08:55:51.358Z998.02026-06-14T08:55:52.36Z998.00000000000012026-06-14T08:55:54.447Z998.02026-06-14T08:55:56.358Z998.02026-06-14T08:55:58.356Z998.02026-06-14T08:56:00.359Z998.00000000000012026-06-14T08:56:02.354Z998.02026-06-14T08:56:04.355Z999.22026-06-14T08:56:06.359Z1000.42026-06-14T08:56:07.357Z1001.60000000000012026-06-14T08:56:08.378Z1002.80000000000012026-06-14T08:56:10.36Z1004.02026-06-14T08:56:12.362Z1004.00000000000012026-06-14T08:56:14.358Z1004.02026-06-14T08:56:16.356Z1004.02026-06-14T08:56:29.357Z1004.02026-06-14T08:56:30.361Z1004.00000000000012026-06-14T08:56:32.358Z1004.02026-06-14T08:56:33.358Z1004.02026-06-14T08:56:35.37Z1004.00000000000012026-06-14T08:56:38.355Z1004.00000000000012026-06-14T08:56:41.362Z1004.02026-06-14T08:56:42.357Z1004.02026-06-14T08:56:44.359Z1003.83333333333342026-06-14T08:56:46.359Z1003.66666666666672026-06-14T08:56:48.355Z1003.52026-06-14T08:56:49.36Z1003.33333333333332026-06-14T08:56:50.356Z1003.16666666666662026-06-14T08:56:51.356Z1003.02026-06-14T08:56:52.356Z1003.02026-06-14T08:56:54.358Z1003.02026-06-14T08:56:56.354Z1003.02026-06-14T08:56:57.359Z1003.02026-06-14T08:56:58.357Z1003.02026-06-14T08:56:59.355Z1002.59999999999992026-06-14T08:57:00.355Z1002.19999999999992026-06-14T08:57:01.445Z1001.82026-06-14T08:57:02.449Z1001.42026-06-14T08:57:03.436Z1001.02026-06-14T08:57:04.455Z1001.02026-06-14T08:57:05.356Z1000.99999999999992026-06-14T08:57:06.416Z1000.99999999999992026-06-14T08:57:08.358Z1001.02026-06-14T08:57:09.358Z1001.02026-06-14T08:57:10.357Z998.82026-06-14T08:57:11.39Z996.59999999999992026-06-14T08:57:12.366Z994.42026-06-14T08:57:13.367Z992.22026-06-14T08:57:14.36Z990.02026-06-14T08:57:15.362Z990.02026-06-14T08:57:16.369Z990.02026-06-14T08:57:17.368Z990.02026-06-14T08:57:18.357Z990.02026-06-14T08:57:19.356Z990.02026-06-14T08:57:20.356Z986.62026-06-14T08:57:21.36Z983.22026-06-14T08:57:22.394Z979.82026-06-14T08:57:23.357Z976.42026-06-14T08:57:25.358Z973.02026-06-14T08:57:27.371Z973.59999999999992026-06-14T08:57:28.378Z974.19999999999992026-06-14T08:57:29.385Z974.82026-06-14T08:57:30.378Z975.42026-06-14T08:57:31.363Z976.02026-06-14T08:57:32.377Z975.99999999999992026-06-14T08:57:33.369Z976.02026-06-14T08:57:34.362Z976.02026-06-14T08:57:35.367Z976.02026-06-14T08:57:36.389Z975.99999999999992026-06-14T08:57:37.373Z976.02026-06-14T08:57:39.356Z976.02026-06-14T08:57:42.47Z976.02026-06-14T08:57:44.446Z976.02026-06-14T08:57:47.354Z976.02026-06-14T08:57:49.356Z977.42026-06-14T08:57:50.356Z978.82026-06-14T08:57:51.462Z980.19999999999992026-06-14T08:57:53.356Z981.59999999999992026-06-14T08:57:55.469Z983.02026-06-14T08:57:57.385Z983.00000000000012026-06-14T08:57:59.448Z983.02026-06-14T08:58:02.357Z983.02026-06-14T08:58:04.355Z983.02026-06-14T08:58:05.358Z983.00000000000012026-06-14T08:58:07.36Z983.02026-06-14T08:58:09.441Z981.42026-06-14T08:58:11.442Z979.82026-06-14T08:58:13.437Z978.22026-06-14T08:58:14.356Z976.62026-06-14T08:58:15.449Z975.02026-06-14T08:58:16.358Z975.02026-06-14T08:58:18.359Z975.02026-06-14T08:58:19.361Z975.02026-06-14T08:58:20.357Z975.02026-06-14T08:58:21.357Z975.02026-06-14T08:58:23.356Z975.02026-06-14T08:58:24.361Z974.42026-06-14T08:58:26.358Z973.82026-06-14T08:58:27.356Z973.22026-06-14T08:58:29.358Z972.62026-06-14T08:58:30.358Z972.02026-06-14T08:58:31.355Z972.02026-06-14T08:58:36.356Z972.02026-06-14T08:58:38.355Z972.02026-06-14T08:58:40.357Z972.02026-06-14T08:58:41.357Z972.02026-06-14T08:58:43.357Z972.02026-06-14T08:58:50.356Z972.02026-06-14T08:58:52.358Z972.02026-06-14T08:58:53.356Z972.02026-06-14T08:58:56.359Z972.02026-06-14T08:58:57.355Z973.33333333333342026-06-14T08:58:59.356Z974.66666666666672026-06-14T08:59:00.355Z976.02026-06-14T08:59:01.379Z977.33333333333342026-06-14T08:59:02.377Z978.66666666666672026-06-14T08:59:03.373Z980.02026-06-14T08:59:05.377Z980.42026-06-14T08:59:06.399Z980.82026-06-14T08:59:07.379Z981.22026-06-14T08:59:08.377Z981.62026-06-14T08:59:10.356Z982.02026-06-14T08:59:11.356Z981.33333333333332026-06-14T08:59:12.357Z980.66666666666662026-06-14T08:59:13.354Z980.02026-06-14T08:59:14.354Z979.33333333333332026-06-14T08:59:15.367Z978.66666666666662026-06-14T08:59:16.382Z978.02026-06-14T08:59:17.379Z978.02026-06-14T08:59:18.378Z978.02026-06-14T08:59:19.373Z978.02026-06-14T08:59:21.372Z978.02026-06-14T08:59:23.372Z978.02026-06-14T08:59:24.377Z978.02026-06-14T08:59:25.4Z979.33333333333342026-06-14T08:59:26.405Z980.66666666666672026-06-14T08:59:27.387Z982.02026-06-14T08:59:29.378Z983.33333333333342026-06-14T08:59:31.388Z984.66666666666672026-06-14T08:59:32.397Z986.02026-06-14T08:59:33.372Z986.02026-06-14T08:59:34.357Z985.99999999999992026-06-14T08:59:35.356Z985.99999999999992026-06-14T08:59:36.377Z986.02026-06-14T08:59:38.357Z986.02026-06-14T08:59:39.357Z982.82026-06-14T08:59:41.356Z979.59999999999992026-06-14T08:59:42.447Z976.42026-06-14T08:59:43.442Z973.22026-06-14T08:59:44.379Z970.02026-06-14T08:59:45.358Z970.02026-06-14T08:59:46.381Z970.02026-06-14T08:59:47.356Z970.02026-06-14T08:59:48.373Z970.02026-06-14T08:59:49.358Z970.02026-06-14T08:59:50.355Z969.42026-06-14T08:59:51.358Z968.82026-06-14T08:59:52.354Z968.22026-06-14T08:59:54.435Z967.62026-06-14T08:59:55.446Z967.02026-06-14T08:59:56.357Z965.33333333333332026-06-14T08:59:57.357Z963.66666666666662026-06-14T08:59:58.356Z962.02026-06-14T08:59:59.355Z960.33333333333332026-06-14T09:00:00.355Z958.66666666666662026-06-14T09:00:01.357Z957.02026-06-14T09:00:02.437Z957.02026-06-14T09:00:04.356Z957.02026-06-14T09:00:05.358Z957.02026-06-14T09:00:06.357Z957.02026-06-14T09:00:07.356Z957.02026-06-14T09:00:08.436Z957.02026-06-14T09:00:09.433Z955.252026-06-14T09:00:10.359Z953.52026-06-14T09:00:12.471Z951.752026-06-14T09:00:14.358Z950.02026-06-14T09:00:15.355Z950.02026-06-14T09:00:17.358Z950.02026-06-14T09:00:18.359Z950.02026-06-14T09:00:19.383Z950.02026-06-14T09:00:20.355Z947.252026-06-14T09:00:21.469Z944.52026-06-14T09:00:22.423Z941.752026-06-14T09:00:23.355Z939.02026-06-14T09:00:24.353Z939.02026-06-14T09:00:25.447Z939.02026-06-14T09:00:26.359Z939.02026-06-14T09:00:27.432Z939.02026-06-14T09:00:28.445Z939.22026-06-14T09:00:29.432Z939.40000000000012026-06-14T09:00:30.449Z939.62026-06-14T09:00:31.447Z939.82026-06-14T09:00:32.449Z940.02026-06-14T09:00:33.358Z940.02026-06-14T09:00:34.355Z940.02026-06-14T09:00:35.356Z940.02026-06-14T09:00:37.357Z940.02026-06-14T09:00:39.357Z940.02026-06-14T09:00:40.358Z938.33333333333332026-06-14T09:00:42.373Z936.66666666666662026-06-14T09:00:44.361Z935.02026-06-14T09:00:45.356Z933.33333333333332026-06-14T09:00:46.355Z931.66666666666662026-06-14T09:00:47.356Z930.02026-06-14T09:00:48.355Z930.02026-06-14T09:00:49.375Z930.02026-06-14T09:00:50.384Z930.02026-06-14T09:00:51.38Z930.02026-06-14T09:00:52.39Z930.02026-06-14T09:00:53.369Z930.02026-06-14T09:00:54.387Z928.16666666666662026-06-14T09:00:55.36Z926.33333333333332026-06-14T09:00:56.357Z924.52026-06-14T09:00:57.37Z922.66666666666662026-06-14T09:00:58.367Z920.83333333333332026-06-14T09:00:59.365Z919.02026-06-14T09:01:00.355Z919.02026-06-14T09:01:01.419Z919.00000000000012026-06-14T09:01:02.359Z919.00000000000012026-06-14T09:01:04.356Z919.02026-06-14T09:01:05.359Z919.02026-06-14T09:01:06.355Z917.62026-06-14T09:01:07.357Z916.22026-06-14T09:01:09.356Z914.80000000000012026-06-14T09:01:10.356Z913.40000000000012026-06-14T09:01:11.357Z912.02026-06-14T09:01:12.358Z908.82026-06-14T09:01:13.357Z905.62026-06-14T09:01:14.356Z902.39999999999992026-06-14T09:01:15.359Z899.19999999999992026-06-14T09:01:16.424Z896.02026-06-14T09:01:17.369Z896.00000000000012026-06-14T09:01:18.371Z896.02026-06-14T09:01:19.38Z896.02026-06-14T09:01:20.368Z896.02026-06-14T09:01:21.399Z896.00000000000012026-06-14T09:01:22.373Z896.02026-06-14T09:01:23.372Z895.02026-06-14T09:01:24.379Z893.99999999999992026-06-14T09:01:25.37Z892.99999999999992026-06-14T09:01:26.373Z892.02026-06-14T09:01:27.382Z891.02026-06-14T09:01:28.373Z890.59999999999992026-06-14T09:01:30.357Z890.19999999999992026-06-14T09:01:32.369Z889.80000000000012026-06-14T09:01:34.375Z889.40000000000012026-06-14T09:01:35.358Z889.02026-06-14T09:01:36.356Z887.40000000000012026-06-14T09:01:37.356Z885.80000000000012026-06-14T09:01:38.405Z884.19999999999992026-06-14T09:01:39.358Z882.59999999999992026-06-14T09:01:41.357Z881.02026-06-14T09:01:42.385Z881.00000000000012026-06-14T09:01:43.357Z881.02026-06-14T09:01:44.376Z881.02026-06-14T09:01:45.357Z881.02026-06-14T09:01:46.391Z881.00000000000012026-06-14T09:01:48.355Z881.02026-06-14T09:01:49.358Z878.83333333333342026-06-14T09:01:50.358Z876.66666666666672026-06-14T09:01:51.421Z874.52026-06-14T09:01:52.392Z872.33333333333332026-06-14T09:01:53.358Z870.16666666666662026-06-14T09:01:54.358Z868.02026-06-14T09:01:55.357Z868.59999999999992026-06-14T09:01:56.463Z869.19999999999992026-06-14T09:01:58.354Z869.82026-06-14T09:02:00.359Z870.42026-06-14T09:02:02.435Z871.02026-06-14T09:02:03.46Z868.83333333333332026-06-14T09:02:05.378Z866.66666666666662026-06-14T09:02:06.357Z864.52026-06-14T09:02:07.359Z862.33333333333332026-06-14T09:02:08.358Z860.16666666666662026-06-14T09:02:09.433Z858.02026-06-14T09:02:10.359Z858.02026-06-14T09:02:11.444Z858.02026-06-14T09:02:13.359Z858.02026-06-14T09:02:14.358Z858.02026-06-14T09:02:16.357Z858.02026-06-14T09:02:17.357Z856.66666666666662026-06-14T09:02:18.357Z855.33333333333332026-06-14T09:02:19.356Z854.02026-06-14T09:02:20.355Z852.66666666666662026-06-14T09:02:21.358Z851.33333333333332026-06-14T09:02:22.356Z850.02026-06-14T09:02:23.359Z844.82026-06-14T09:02:24.358Z839.62026-06-14T09:02:25.379Z834.40000000000012026-06-14T09:02:26.357Z829.22026-06-14T09:02:27.389Z824.02026-06-14T09:02:28.449Z824.00000000000012026-06-14T09:02:29.359Z824.02026-06-14T09:02:30.358Z824.02026-06-14T09:02:31.358Z824.02026-06-14T09:02:32.44Z824.00000000000012026-06-14T09:02:33.358Z824.02026-06-14T09:02:34.382Z823.22026-06-14T09:02:35.357Z822.40000000000012026-06-14T09:02:36.358Z821.62026-06-14T09:02:37.358Z820.82026-06-14T09:02:38.357Z820.02026-06-14T09:02:39.357Z817.82026-06-14T09:02:41.354Z815.62026-06-14T09:02:43.358Z813.40000000000012026-06-14T09:02:44.359Z811.22026-06-14T09:02:45.359Z809.02026-06-14T09:02:46.461Z806.40000000000012026-06-14T09:02:47.412Z803.82026-06-14T09:02:48.411Z801.22026-06-14T09:02:49.359Z798.59999999999992026-06-14T09:02:50.358Z796.02026-06-14T09:02:51.357Z795.99999999999992026-06-14T09:02:53.358Z796.02026-06-14T09:02:55.378Z796.02026-06-14T09:02:56.38Z796.02026-06-14T09:02:57.356Z795.99999999999992026-06-14T09:02:58.357Z796.02026-06-14T09:02:59.356Z794.59999999999992026-06-14T09:03:01.438Z793.22026-06-14T09:03:03.356Z791.82026-06-14T09:03:05.394Z790.40000000000012026-06-14T09:03:06.366Z789.02026-06-14T09:03:07.357Z786.02026-06-14T09:03:08.369Z783.02026-06-14T09:03:09.358Z780.02026-06-14T09:03:10.357Z777.02026-06-14T09:03:11.363Z774.02026-06-14T09:03:13.377Z774.02026-06-14T09:03:15.367Z774.02026-06-14T09:03:16.357Z774.02026-06-14T09:03:17.379Z774.02026-06-14T09:03:18.368Z774.02026-06-14T09:03:19.453Z772.62026-06-14T09:03:20.364Z771.22026-06-14T09:03:21.358Z769.80000000000012026-06-14T09:03:22.394Z768.40000000000012026-06-14T09:03:24.355Z767.02026-06-14T09:03:28.358Z767.02026-06-14T09:03:29.358Z767.02026-06-14T09:03:30.357Z767.02026-06-14T09:03:31.358Z767.02026-06-14T09:03:32.36Z768.33333333333332026-06-14T09:03:33.357Z769.66666666666662026-06-14T09:03:34.358Z771.02026-06-14T09:03:35.371Z771.02026-06-14T09:03:36.373Z771.02026-06-14T09:03:37.358Z771.02026-06-14T09:03:38.373Z771.02026-06-14T09:03:39.358Z771.02026-06-14T09:03:40.358Z776.02026-06-14T09:03:41.438Z781.02026-06-14T09:03:42.358Z786.02026-06-14T09:03:43.358Z791.02026-06-14T09:03:44.357Z789.252026-06-14T09:03:45.355Z787.52026-06-14T09:03:46.356Z785.752026-06-14T09:03:47.417Z784.02026-06-14T09:03:48.375Z778.33333333333332026-06-14T09:03:49.489Z772.66666666666662026-06-14T09:03:51.357Z767.02026-06-14T09:03:52.439Z768.52026-06-14T09:03:53.357Z770.02026-06-14T09:03:54.358Z771.52026-06-14T09:03:55.358Z773.02026-06-14T09:03:56.467Z773.02026-06-14T09:03:58.357Z773.02026-06-14T09:04:00.356Z773.02026-06-14T09:04:01.357Z771.33333333333342026-06-14T09:04:02.371Z769.66666666666672026-06-14T09:04:03.356Z768.02026-06-14T09:04:04.356Z768.02026-06-14T09:04:05.358Z768.02026-06-14T09:04:06.356Z768.02026-06-14T09:04:07.355Z774.66666666666672026-06-14T09:04:08.358Z781.33333333333342026-06-14T09:04:10.358Z788.02026-06-14T09:04:11.359Z784.02026-06-14T09:04:12.358Z780.02026-06-14T09:04:13.358Z776.02026-06-14T09:04:15.358Z776.02026-06-14T09:04:16.388Z776.02026-06-14T09:04:17.357Z776.02026-06-14T09:04:18.358Z774.752026-06-14T09:04:19.357Z773.52026-06-14T09:04:20.357Z772.252026-06-14T09:04:21.356Z771.02026-06-14T09:04:22.381Z770.02026-06-14T09:04:23.358Z769.02026-06-14T09:04:24.357Z768.02026-06-14T09:04:25.371Z767.02026-06-14T09:04:26.358Z767.02026-06-14T09:04:27.358Z767.02026-06-14T09:04:28.356Z767.02026-06-14T09:04:29.405Z767.02026-06-14T09:04:30.359Z765.02026-06-14T09:04:31.358Z763.02026-06-14T09:04:32.357Z768.33333333333342026-06-14T09:04:34.357Z773.66666666666672026-06-14T09:04:35.371Z779.02026-06-14T09:04:36.358Z779.02026-06-14T09:04:37.358Z779.02026-06-14T09:04:38.358Z779.02026-06-14T09:04:39.358Z779.02026-06-14T09:04:40.359Z778.52026-06-14T09:04:41.411Z778.02026-06-14T09:04:42.44Z777.52026-06-14T09:04:43.358Z777.02026-06-14T09:04:44.358Z777.02026-06-14T09:04:45.447Z777.02026-06-14T09:04:46.37Z777.02026-06-14T09:04:47.38Z777.02026-06-14T09:04:48.388Z776.252026-06-14T09:04:49.45Z775.52026-06-14T09:04:50.381Z774.752026-06-14T09:04:51.357Z774.02026-06-14T09:04:52.355Z771.62026-06-14T09:04:53.38Z769.22026-06-14T09:04:54.377Z766.80000000000012026-06-14T09:04:55.382Z764.40000000000012026-06-14T09:04:56.357Z762.02026-06-14T09:04:57.357Z762.02026-06-14T09:04:58.358Z762.02026-06-14T09:04:59.359Z762.02026-06-14T09:05:00.359Z762.02026-06-14T09:05:01.38Z763.52026-06-14T09:05:02.379Z765.02026-06-14T09:05:03.359Z766.52026-06-14T09:05:04.373Z768.02026-06-14T09:05:05.358Z768.02026-06-14T09:05:06.377Z768.02026-06-14T09:05:07.358Z768.02026-06-14T09:05:08.357Z768.02026-06-14T09:05:09.405Z768.02026-06-14T09:05:10.48Z768.02026-06-14T09:05:12.458Z768.02026-06-14T09:05:14.427Z765.02026-06-14T09:05:15.373Z762.02026-06-14T09:05:16.357Z759.02026-06-14T09:05:17.357Z756.02026-06-14T09:05:18.359Z756.02026-06-14T09:05:19.358Z756.02026-06-14T09:05:21.358Z756.02026-06-14T09:05:22.357Z755.02026-06-14T09:05:23.358Z754.02026-06-14T09:05:24.371Z753.02026-06-14T09:05:25.358Z752.02026-06-14T09:05:26.358Z751.02026-06-14T09:05:27.359Z749.752026-06-14T09:05:28.357Z748.52026-06-14T09:05:29.38Z747.252026-06-14T09:05:30.382Z746.02026-06-14T09:05:31.357Z748.19999999999992026-06-14T09:05:32.358Z750.42026-06-14T09:05:33.358Z752.62026-06-14T09:05:34.358Z754.82026-06-14T09:05:35.356Z757.02026-06-14T09:05:36.36Z755.52026-06-14T09:05:37.356Z754.02026-06-14T09:05:38.357Z752.52026-06-14T09:05:39.359Z751.02026-06-14T09:05:40.357Z751.02026-06-14T09:05:41.357Z751.02026-06-14T09:05:42.359Z751.02026-06-14T09:05:43.357Z750.66666666666672026-06-14T09:05:44.422Z750.33333333333342026-06-14T09:05:45.371Z750.02026-06-14T09:05:46.358Z750.02026-06-14T09:05:48.36Z750.02026-06-14T09:05:49.378Z750.02026-06-14T09:05:50.375Z750.02026-06-14T09:05:51.414Z746.752026-06-14T09:05:52.377Z743.52026-06-14T09:05:53.379Z740.252026-06-14T09:05:54.373Z737.02026-06-14T09:05:55.381Z733.33333333333332026-06-14T09:05:56.37Z729.66666666666662026-06-14T09:05:57.358Z726.02026-06-14T09:05:58.355Z726.02026-06-14T09:05:59.355Z726.02026-06-14T09:06:00.382Z726.02026-06-14T09:06:01.371Z727.252026-06-14T09:06:02.381Z728.52026-06-14T09:06:03.375Z729.752026-06-14T09:06:04.372Z731.02026-06-14T09:06:05.359Z728.02026-06-14T09:06:06.355Z725.02026-06-14T09:06:07.357Z722.02026-06-14T09:06:08.356Z719.02026-06-14T09:06:09.376Z718.252026-06-14T09:06:10.375Z717.52026-06-14T09:06:11.377Z716.752026-06-14T09:06:12.457Z716.02026-06-14T09:06:13.357Z713.02026-06-14T09:06:14.357Z710.02026-06-14T09:06:15.357Z707.02026-06-14T09:06:16.411Z707.02026-06-14T09:06:17.358Z707.02026-06-14T09:06:18.358Z707.02026-06-14T09:06:19.358Z706.02026-06-14T09:06:20.358Z705.02026-06-14T09:06:21.381Z704.02026-06-14T09:06:22.358Z704.02026-06-14T09:06:23.356Z704.02026-06-14T09:06:24.355Z704.02026-06-14T09:06:25.355Z700.66666666666662026-06-14T09:06:26.36Z697.33333333333342026-06-14T09:06:27.359Z694.02026-06-14T09:06:28.356Z694.02026-06-14T09:06:29.357Z694.02026-06-14T09:06:30.357Z694.02026-06-14T09:06:31.357Z692.752026-06-14T09:06:33.382Z691.52026-06-14T09:06:34.358Z690.252026-06-14T09:06:35.358Z689.02026-06-14T09:06:36.358Z689.02026-06-14T09:06:37.357Z689.02026-06-14T09:06:38.358Z689.02026-06-14T09:06:39.356Z689.02026-06-14T09:06:40.358Z689.33333333333332026-06-14T09:06:41.415Z689.66666666666662026-06-14T09:06:42.357Z690.02026-06-14T09:06:43.357Z690.02026-06-14T09:06:44.358Z690.02026-06-14T09:06:45.358Z690.02026-06-14T09:06:46.356Z685.33333333333342026-06-14T09:06:47.357Z680.66666666666672026-06-14T09:06:48.356Z676.02026-06-14T09:06:49.355Z675.33333333333342026-06-14T09:06:50.423Z674.66666666666662026-06-14T09:06:51.453Z674.02026-06-14T09:06:52.358Z674.02026-06-14T09:06:54.358Z674.02026-06-14T09:06:55.358Z674.02026-06-14T09:06:56.358Z674.02026-06-14T09:06:57.357Z674.252026-06-14T09:06:58.357Z674.52026-06-14T09:06:59.357Z674.752026-06-14T09:07:00.358Z675.02026-06-14T09:07:01.392Z670.52026-06-14T09:07:02.359Z666.02026-06-14T09:07:03.356Z661.52026-06-14T09:07:04.359Z657.02026-06-14T09:07:05.365Z656.22026-06-14T09:07:06.358Z655.40000000000012026-06-14T09:07:07.358Z654.59999999999992026-06-14T09:07:08.356Z653.82026-06-14T09:07:09.356Z653.02026-06-14T09:07:11.378Z656.52026-06-14T09:07:12.359Z660.02026-06-14T09:07:13.36Z663.52026-06-14T09:07:14.38Z667.02026-06-14T09:07:15.36Z667.02026-06-14T09:07:16.359Z667.02026-06-14T09:07:17.376Z667.02026-06-14T09:07:18.36Z667.02026-06-14T09:07:19.379Z664.33333333333342026-06-14T09:07:20.366Z661.66666666666662026-06-14T09:07:21.361Z659.02026-06-14T09:07:22.357Z659.02026-06-14T09:07:23.36Z659.02026-06-14T09:07:24.371Z659.02026-06-14T09:07:25.369Z659.02026-06-14T09:07:26.4Z659.02026-06-14T09:07:27.456Z658.62026-06-14T09:07:28.358Z658.22026-06-14T09:07:29.359Z657.80000000000012026-06-14T09:07:30.357Z657.40000000000012026-06-14T09:07:31.399Z657.02026-06-14T09:07:32.358Z657.02026-06-14T09:07:33.358Z657.02026-06-14T09:07:34.359Z657.02026-06-14T09:07:35.358Z657.02026-06-14T09:07:36.366Z657.02026-06-14T09:07:37.358Z656.02026-06-14T09:07:38.378Z655.02026-06-14T09:07:39.427Z654.02026-06-14T09:07:40.359Z653.02026-06-14T09:07:41.366Z652.22026-06-14T09:07:42.358Z651.42026-06-14T09:07:43.379Z650.62026-06-14T09:07:44.36Z649.80000000000012026-06-14T09:07:45.358Z649.02026-06-14T09:07:46.36Z646.40000000000012026-06-14T09:07:47.358Z643.80000000000012026-06-14T09:07:48.357Z641.22026-06-14T09:07:49.357Z638.62026-06-14T09:07:50.381Z636.02026-06-14T09:07:51.381Z636.02026-06-14T09:07:52.358Z636.02026-06-14T09:07:53.372Z636.02026-06-14T09:07:54.437Z636.02026-06-14T09:07:55.451Z636.22026-06-14T09:07:56.437Z636.40000000000012026-06-14T09:07:58.356Z636.62026-06-14T09:07:59.359Z636.80000000000012026-06-14T09:08:00.357Z637.02026-06-14T09:08:01.42Z637.02026-06-14T09:08:02.357Z637.02026-06-14T09:08:03.356Z637.02026-06-14T09:08:04.359Z637.02026-06-14T09:08:05.453Z634.62026-06-14T09:08:07.359Z632.22026-06-14T09:08:08.388Z629.82026-06-14T09:08:10.359Z627.42026-06-14T09:08:12.359Z625.02026-06-14T09:08:14.466Z625.02026-06-14T09:08:16.358Z625.02026-06-14T09:08:18.358Z625.02026-06-14T09:08:21.358Z625.02026-06-14T09:09:18.358Z625.02026-06-14T09:09:20.359Z625.02026-06-14T09:09:21.359Z625.02026-06-14T09:09:23.468Z625.02026-06-14T09:09:25.358Z625.02026-06-14T09:09:26.358Z623.52026-06-14T09:09:28.358Z622.02026-06-14T09:09:29.359Z620.52026-06-14T09:09:30.359Z619.02026-06-14T09:09:31.359Z617.52026-06-14T09:09:33.359Z616.02026-06-14T09:09:35.357Z616.02026-06-14T09:09:38.439Z616.02026-06-14T09:09:39.361Z616.02026-06-14T09:09:40.359Z616.02026-06-14T09:09:41.373Z616.52026-06-14T09:09:42.365Z617.02026-06-14T09:09:43.363Z617.52026-06-14T09:09:44.362Z618.02026-06-14T09:09:45.382Z616.52026-06-14T09:09:46.391Z615.02026-06-14T09:09:47.432Z613.52026-06-14T09:09:48.356Z612.02026-06-14T09:09:49.416Z612.02026-06-14T09:09:50.455Z612.02026-06-14T09:09:51.386Z612.02026-06-14T09:09:52.359Z612.02026-06-14T09:09:53.357Z612.02026-06-14T09:09:54.359Z612.02026-06-14T09:09:55.356Z612.02026-06-14T09:09:56.357Z612.02026-06-14T09:09:57.436Z609.33333333333342026-06-14T09:09:58.442Z606.66666666666672026-06-14T09:09:59.435Z604.02026-06-14T09:10:00.359Z604.02026-06-14T09:10:02.395Z604.02026-06-14T09:10:03.367Z604.02026-06-14T09:10:04.405Z604.02026-06-14T09:10:05.375Z605.22026-06-14T09:10:06.386Z606.42026-06-14T09:10:07.376Z607.62026-06-14T09:10:08.39Z608.82026-06-14T09:10:09.359Z610.02026-06-14T09:10:10.358Z610.02026-06-14T09:10:11.392Z610.02026-06-14T09:10:12.374Z610.02026-06-14T09:10:13.376Z610.02026-06-14T09:10:14.368Z610.02026-06-14T09:10:15.358Z610.33333333333342026-06-14T09:10:16.356Z610.66666666666662026-06-14T09:10:17.358Z611.02026-06-14T09:10:19.451Z614.33333333333332026-06-14T09:10:20.443Z617.66666666666662026-06-14T09:10:21.358Z621.02026-06-14T09:10:22.432Z621.02026-06-14T09:10:23.453Z621.02026-06-14T09:10:24.454Z621.02026-06-14T09:10:25.371Z621.02026-06-14T09:10:26.358Z614.33333333333342026-06-14T09:10:27.357Z607.66666666666672026-06-14T09:10:28.359Z601.02026-06-14T09:10:29.357Z601.02026-06-14T09:10:30.359Z601.02026-06-14T09:10:31.358Z601.02026-06-14T09:10:32.359Z601.02026-06-14T09:10:33.358Z599.22026-06-14T09:10:34.371Z597.40000000000012026-06-14T09:10:35.367Z595.62026-06-14T09:10:36.365Z593.80000000000012026-06-14T09:10:37.364Z592.02026-06-14T09:10:38.366Z594.752026-06-14T09:10:39.358Z597.52026-06-14T09:10:40.358Z600.252026-06-14T09:10:41.358Z603.02026-06-14T09:10:42.358Z603.02026-06-14T09:10:43.359Z603.02026-06-14T09:10:44.359Z603.02026-06-14T09:10:45.357Z603.02026-06-14T09:10:46.357Z603.02026-06-14T09:10:47.357Z603.02026-06-14T09:10:48.356Z603.02026-06-14T09:10:49.356Z603.62026-06-14T09:10:50.356Z604.19999999999992026-06-14T09:10:51.356Z604.82026-06-14T09:10:52.357Z605.42026-06-14T09:10:53.462Z606.02026-06-14T09:10:54.451Z607.252026-06-14T09:10:55.36Z608.52026-06-14T09:10:56.358Z609.752026-06-14T09:10:57.36Z611.02026-06-14T09:10:58.358Z611.02026-06-14T09:10:59.359Z611.02026-06-14T09:11:00.358Z608.33333333333332026-06-14T09:11:02.445Z605.66666666666662026-06-14T09:11:03.359Z603.02026-06-14T09:11:04.361Z603.02026-06-14T09:11:05.356Z603.02026-06-14T09:11:06.357Z603.02026-06-14T09:11:07.358Z603.02026-06-14T09:11:08.357Z609.02026-06-14T09:11:09.359Z615.02026-06-14T09:11:10.358Z621.02026-06-14T09:11:11.358Z621.02026-06-14T09:11:12.448Z621.02026-06-14T09:11:13.423Z621.02026-06-14T09:11:14.453Z621.02026-06-14T09:11:15.36Z623.42026-06-14T09:11:16.432Z625.82026-06-14T09:11:18.361Z628.19999999999992026-06-14T09:11:19.358Z630.62026-06-14T09:11:20.445Z633.02026-06-14T09:11:21.431Z634.02026-06-14T09:11:22.447Z635.02026-06-14T09:11:23.358Z636.02026-06-14T09:11:25.357Z632.02026-06-14T09:11:26.36Z628.02026-06-14T09:11:27.356Z624.02026-06-14T09:11:28.358Z620.02026-06-14T09:11:29.442Z620.02026-06-14T09:11:30.383Z620.02026-06-14T09:11:31.359Z620.02026-06-14T09:11:32.387Z620.02026-06-14T09:11:33.369Z622.22026-06-14T09:11:34.374Z624.42026-06-14T09:11:35.357Z626.62026-06-14T09:11:36.357Z628.82026-06-14T09:11:37.378Z631.02026-06-14T09:11:38.396Z631.02026-06-14T09:11:40.359Z631.02026-06-14T09:11:41.362Z631.02026-06-14T09:11:42.359Z631.02026-06-14T09:11:43.358Z631.02026-06-14T09:11:44.358Z630.66666666666672026-06-14T09:11:45.37Z630.33333333333342026-06-14T09:11:46.38Z630.02026-06-14T09:11:47.36Z630.02026-06-14T09:11:48.355Z630.02026-06-14T09:11:49.357Z631.52026-06-14T09:11:50.355Z633.02026-06-14T09:11:51.358Z633.02026-06-14T09:11:52.442Z633.02026-06-14T09:11:53.36Z633.02026-06-14T09:11:54.358Z631.33333333333342026-06-14T09:11:55.458Z629.66666666666672026-06-14T09:11:56.358Z628.02026-06-14T09:11:57.359Z632.66666666666672026-06-14T09:11:58.435Z637.33333333333342026-06-14T09:11:59.443Z642.02026-06-14T09:12:00.359Z644.33333333333342026-06-14T09:12:02.357Z646.66666666666672026-06-14T09:12:03.452Z649.02026-06-14T09:12:04.439Z650.02026-06-14T09:12:05.444Z651.02026-06-14T09:12:06.361Z652.02026-06-14T09:12:07.356Z639.02026-06-14T09:12:08.363Z633.52026-06-14T09:13:00.356Z628.02026-06-14T09:13:01.356Z622.52026-06-14T09:13:02.364Z617.02026-06-14T09:13:03.357Z617.02026-06-14T09:13:04.356Z617.02026-06-14T09:13:05.357Z617.02026-06-14T09:13:06.356Z617.02026-06-14T09:13:07.359Z616.752026-06-14T09:13:08.358Z616.52026-06-14T09:13:09.358Z616.252026-06-14T09:13:10.358Z616.02026-06-14T09:13:11.36Z616.02026-06-14T09:13:12.36Z616.02026-06-14T09:13:13.364Z616.02026-06-14T09:13:14.368Z616.02026-06-14T09:13:15.36Z610.752026-06-14T09:13:16.364Z605.52026-06-14T09:13:17.359Z600.252026-06-14T09:13:18.358Z595.02026-06-14T09:13:19.359Z596.02026-06-14T09:13:20.357Z597.02026-06-14T09:13:21.357Z598.02026-06-14T09:13:22.359Z598.02026-06-14T09:13:23.36Z598.02026-06-14T09:13:24.362Z598.02026-06-14T09:13:25.377Z592.02026-06-14T09:13:26.359Z586.02026-06-14T09:13:27.359Z591.52026-06-14T09:13:28.36Z597.02026-06-14T09:13:29.424Z597.02026-06-14T09:13:30.36Z597.02026-06-14T09:13:31.36Z597.02026-06-14T09:13:32.355Z592.02026-06-14T09:13:33.361Z587.02026-06-14T09:13:34.359Z583.66666666666662026-06-14T09:13:35.358Z580.33333333333342026-06-14T09:13:36.357Z577.02026-06-14T09:13:37.358Z583.66666666666672026-06-14T09:13:38.357Z590.33333333333342026-06-14T09:13:39.36Z597.02026-06-14T09:13:40.36Z597.02026-06-14T09:13:41.358Z597.02026-06-14T09:13:42.359Z597.02026-06-14T09:13:43.358Z587.02026-06-14T09:13:44.356Z577.02026-06-14T09:13:45.358Z567.02026-06-14T09:13:46.357Z567.02026-06-14T09:13:47.359Z567.02026-06-14T09:13:48.355Z567.02026-06-14T09:13:49.356Z567.752026-06-14T09:13:50.361Z568.52026-06-14T09:13:51.382Z569.252026-06-14T09:13:52.359Z570.02026-06-14T09:13:53.36Z570.02026-06-14T09:13:54.36Z570.02026-06-14T09:13:55.359Z570.02026-06-14T09:13:56.36Z570.02026-06-14T09:13:57.357Z570.02026-06-14T09:13:58.359Z570.02026-06-14T09:13:59.361Z580.02026-06-14T09:14:00.358Z590.02026-06-14T09:14:01.363Z600.02026-06-14T09:14:02.358Z603.66666666666662026-06-14T09:14:03.357Z607.33333333333332026-06-14T09:14:04.357Z611.02026-06-14T09:14:05.358Z597.66666666666662026-06-14T09:14:06.358Z584.33333333333342026-06-14T09:14:07.358Z571.02026-06-14T09:14:08.357Z571.02026-06-14T09:14:09.358Z571.02026-06-14T09:14:10.357Z571.02026-06-14T09:14:11.358Z571.02026-06-14T09:14:12.358Z567.52026-06-14T09:14:13.358Z564.02026-06-14T09:14:14.358Z560.52026-06-14T09:14:15.38Z557.02026-06-14T09:14:16.37Z557.752026-06-14T09:14:17.358Z558.52026-06-14T09:14:18.358Z559.252026-06-14T09:14:19.373Z560.02026-06-14T09:14:20.358Z560.02026-06-14T09:14:21.357Z560.02026-06-14T09:14:22.358Z560.02026-06-14T09:14:23.358Z560.02026-06-14T09:14:24.373Z557.62026-06-14T09:14:25.357Z555.22026-06-14T09:14:26.356Z552.82026-06-14T09:14:27.36Z550.42026-06-14T09:14:28.356Z548.02026-06-14T09:14:29.359Z548.02026-06-14T09:14:30.436Z548.02026-06-14T09:14:31.36Z548.02026-06-14T09:14:32.36Z551.33333333333332026-06-14T09:14:33.411Z554.66666666666662026-06-14T09:14:34.356Z558.02026-06-14T09:14:35.359Z557.33333333333342026-06-14T09:14:36.359Z556.66666666666672026-06-14T09:14:37.359Z556.02026-06-14T09:14:38.358Z556.02026-06-14T09:14:39.359Z556.02026-06-14T09:14:41.358Z556.02026-06-14T09:14:42.356Z556.02026-06-14T09:14:43.359Z556.02026-06-14T09:14:44.391Z556.752026-06-14T09:14:45.433Z557.52026-06-14T09:14:46.358Z558.252026-06-14T09:14:47.358Z559.02026-06-14T09:14:48.358Z553.66666666666672026-06-14T09:14:49.412Z548.33333333333342026-06-14T09:14:50.357Z543.02026-06-14T09:14:51.356Z536.02026-06-14T09:14:52.357Z529.02026-06-14T09:14:53.358Z522.02026-06-14T09:14:54.358Z531.02026-06-14T09:14:55.356Z540.02026-06-14T09:14:56.359Z549.02026-06-14T09:14:57.357Z549.02026-06-14T09:14:58.359Z549.02026-06-14T09:14:59.36Z549.02026-06-14T09:15:00.359Z546.02026-06-14T09:15:01.359Z543.02026-06-14T09:15:02.359Z540.02026-06-14T09:15:03.359Z540.02026-06-14T09:15:04.359Z540.02026-06-14T09:15:05.361Z540.02026-06-14T09:15:06.359Z534.33333333333342026-06-14T09:15:07.359Z528.66666666666672026-06-14T09:15:08.359Z523.02026-06-14T09:15:09.359Z516.33333333333342026-06-14T09:15:10.359Z509.666666666666632026-06-14T09:15:11.358Z503.02026-06-14T09:15:12.358Z502.666666666666632026-06-14T09:15:13.358Z502.333333333333372026-06-14T09:15:14.358Z502.02026-06-14T09:15:15.36Z502.02026-06-14T09:15:16.357Z502.02026-06-14T09:15:17.36Z502.02026-06-14T09:15:18.36Z502.66666666666672026-06-14T09:15:19.358Z503.333333333333372026-06-14T09:15:20.359Z504.02026-06-14T09:15:21.371Z497.333333333333372026-06-14T09:15:22.358Z490.66666666666672026-06-14T09:15:23.36Z484.02026-06-14T09:15:24.369Z493.52026-06-14T09:15:25.44Z503.02026-06-14T09:15:26.358Z512.52026-06-14T09:15:27.357Z522.02026-06-14T09:15:28.359Z522.02026-06-14T09:15:29.357Z522.02026-06-14T09:15:30.41Z522.02026-06-14T09:15:31.358Z510.02026-06-14T09:15:32.359Z498.02026-06-14T09:15:33.358Z486.02026-06-14T09:15:34.364Z481.333333333333372026-06-14T09:15:35.359Z476.66666666666672026-06-14T09:15:36.359Z472.02026-06-14T09:15:37.359Z468.02026-06-14T09:15:38.361Z464.02026-06-14T09:15:39.36Z460.02026-06-14T09:15:40.36Z469.333333333333372026-06-14T09:15:41.36Z478.666666666666632026-06-14T09:15:42.36Z488.02026-06-14T09:15:43.359Z488.02026-06-14T09:15:44.36Z488.02026-06-14T09:15:45.36Z488.02026-06-14T09:15:46.358Z480.33333333333332026-06-14T09:15:47.358Z472.666666666666632026-06-14T09:15:48.357Z465.02026-06-14T09:15:49.358Z465.02026-06-14T09:15:50.358Z465.02026-06-14T09:15:51.359Z465.02026-06-14T09:15:52.358Z460.333333333333372026-06-14T09:15:53.358Z455.66666666666672026-06-14T09:15:54.358Z451.02026-06-14T09:15:55.359Z451.02026-06-14T09:15:56.36Z451.02026-06-14T09:15:57.358Z451.02026-06-14T09:15:58.359Z451.02026-06-14T09:15:59.36Z449.02026-06-14T09:16:00.36Z447.02026-06-14T09:16:01.378Z445.02026-06-14T09:16:02.36Z445.02026-06-14T09:16:03.361Z445.02026-06-14T09:16:04.359Z445.02026-06-14T09:16:05.36Z448.02026-06-14T09:16:06.357Z451.02026-06-14T09:16:07.358Z454.02026-06-14T09:16:08.358Z441.02026-06-14T09:16:09.358Z428.02026-06-14T09:16:10.359Z415.02026-06-14T09:16:11.36Z415.02026-06-14T09:16:12.359Z415.02026-06-14T09:16:13.36Z415.02026-06-14T09:16:14.358Z415.02026-06-14T09:16:15.358Z414.02026-06-14T09:16:16.359Z413.02026-06-14T09:16:17.36Z412.02026-06-14T09:16:18.36Z411.02026-06-14T09:16:19.357Z416.52026-06-14T09:16:20.359Z422.02026-06-14T09:16:21.359Z427.52026-06-14T09:16:22.359Z433.02026-06-14T09:16:23.359Z433.02026-06-14T09:16:24.359Z433.02026-06-14T09:16:25.358Z433.02026-06-14T09:16:26.359Z433.02026-06-14T09:16:27.359Z433.02026-06-14T09:16:28.359Z433.02026-06-14T09:16:29.358Z433.02026-06-14T09:16:30.359Z433.02026-06-14T09:16:31.358Z431.02026-06-14T09:16:32.359Z429.02026-06-14T09:16:33.359Z427.02026-06-14T09:16:34.359Z425.02026-06-14T09:16:35.358Z425.02026-06-14T09:16:36.359Z425.02026-06-14T09:16:37.36Z425.02026-06-14T09:16:38.36Z425.02026-06-14T09:16:39.361Z423.52026-06-14T09:16:40.359Z422.02026-06-14T09:16:41.361Z420.52026-06-14T09:16:42.359Z419.02026-06-14T09:16:43.358Z419.02026-06-14T09:16:44.359Z419.02026-06-14T09:16:45.357Z419.02026-06-14T09:16:46.36Z419.02026-06-14T09:16:47.36Z417.62026-06-14T09:16:48.358Z416.22026-06-14T09:16:49.357Z414.82026-06-14T09:16:50.359Z413.400000000000032026-06-14T09:16:51.359Z412.02026-06-14T09:16:52.359Z410.02026-06-14T09:16:54.406Z408.02026-06-14T09:17:14.359Z406.02026-06-14T09:17:26.359Z404.02026-06-14T09:17:28.376Z402.02026-06-14T09:17:29.359Z402.02026-06-14T09:17:30.361Z402.02026-06-14T09:17:31.368Z402.02026-06-14T09:17:32.359Z402.02026-06-14T09:17:33.36Z401.252026-06-14T09:17:34.359Z400.52026-06-14T09:17:35.36Z399.752026-06-14T09:17:36.359Z399.02026-06-14T09:17:37.359Z399.02026-06-14T09:17:38.36Z399.02026-06-14T09:17:39.361Z399.02026-06-14T09:17:40.36Z399.02026-06-14T09:17:41.36Z397.02026-06-14T09:17:42.359Z395.02026-06-14T09:17:43.358Z393.02026-06-14T09:17:44.36Z391.02026-06-14T09:17:45.358Z384.252026-06-14T09:17:46.357Z377.52026-06-14T09:17:47.357Z370.752026-06-14T09:17:48.378Z364.02026-06-14T09:17:49.357Z361.752026-06-14T09:17:50.373Z359.52026-06-14T09:17:51.359Z357.252026-06-14T09:17:52.359Z355.02026-06-14T09:17:53.369Z355.02026-06-14T09:17:54.358Z355.02026-06-14T09:17:55.36Z355.02026-06-14T09:17:56.359Z363.33333333333332026-06-14T09:17:57.443Z371.66666666666672026-06-14T09:17:58.36Z380.02026-06-14T09:17:59.36Z375.752026-06-14T09:18:00.356Z371.52026-06-14T09:18:01.359Z367.252026-06-14T09:18:02.36Z363.02026-06-14T09:18:03.36Z363.02026-06-14T09:18:04.359Z363.02026-06-14T09:18:05.36Z363.02026-06-14T09:18:06.359Z363.02026-06-14T09:18:07.357Z363.02026-06-14T09:18:08.358Z362.752026-06-14T09:18:09.369Z362.52026-06-14T09:18:10.359Z362.252026-06-14T09:18:11.359Z362.02026-06-14T09:18:12.358Z362.02026-06-14T09:18:13.36Z362.02026-06-14T09:18:14.356Z362.02026-06-14T09:18:15.459Z362.02026-06-14T09:18:16.444Z362.02026-06-14T09:18:17.385Z362.02026-06-14T09:18:18.358Z362.02026-06-14T09:18:19.359Z362.02026-06-14T09:18:20.358Z362.02026-06-14T09:18:21.359Z362.02026-06-14T09:18:22.359Z362.02026-06-14T09:18:23.359Z362.02026-06-14T09:18:24.359Z362.02026-06-14T09:18:25.359Z362.02026-06-14T09:18:26.358Z357.02026-06-14T09:18:27.36Z352.02026-06-14T09:18:28.36Z347.02026-06-14T09:18:29.358Z347.02026-06-14T09:18:30.358Z347.02026-06-14T09:18:31.359Z347.02026-06-14T09:18:32.359Z347.02026-06-14T09:18:33.37Z347.200000000000052026-06-14T09:18:34.359Z347.42026-06-14T09:18:35.358Z347.62026-06-14T09:18:36.359Z347.799999999999952026-06-14T09:18:37.358Z348.02026-06-14T09:18:38.359Z348.02026-06-14T09:18:39.384Z348.02026-06-14T09:18:40.359Z348.02026-06-14T09:18:41.358Z348.02026-06-14T09:18:42.37Z348.02026-06-14T09:18:43.36Z348.02026-06-14T09:18:44.359Z347.66666666666672026-06-14T09:18:46.359Z347.33333333333332026-06-14T09:18:48.358Z347.02026-06-14T09:18:53.36Z346.666666666666632026-06-14T09:18:55.36Z346.33333333333332026-06-14T09:18:56.363Z346.02026-06-14T09:18:57.36Z345.02026-06-14T09:18:58.359Z344.02026-06-14T09:18:59.358Z343.02026-06-14T09:19:00.358Z342.02026-06-14T09:19:01.378Z341.02026-06-14T09:19:02.359Z340.02026-06-14T09:19:03.36Z340.02026-06-14T09:19:04.371Z340.02026-06-14T09:19:05.36Z340.02026-06-14T09:19:06.359Z340.02026-06-14T09:19:07.36Z345.52026-06-14T09:19:08.359Z351.02026-06-14T09:19:09.36Z356.52026-06-14T09:19:10.36Z362.02026-06-14T09:19:11.36Z362.02026-06-14T09:19:12.359Z362.02026-06-14T09:19:13.365Z362.02026-06-14T09:19:14.359Z357.333333333333372026-06-14T09:19:15.359Z352.66666666666672026-06-14T09:19:16.36Z348.02026-06-14T09:19:17.357Z348.02026-06-14T09:19:18.358Z348.02026-06-14T09:19:19.361Z348.02026-06-14T09:19:20.359Z348.02026-06-14T09:19:21.36Z348.02026-06-14T09:19:22.357Z348.02026-06-14T09:19:23.36Z348.02026-06-14T09:19:30.358Z348.02026-06-14T09:19:32.359Z348.02026-06-14T09:19:33.361Z342.33333333333332026-06-14T09:19:34.361Z336.666666666666632026-06-14T09:19:35.359Z331.02026-06-14T09:19:36.36Z331.666666666666632026-06-14T09:19:37.359Z332.33333333333332026-06-14T09:19:38.359Z333.02026-06-14T09:19:39.356Z333.02026-06-14T09:19:40.362Z333.02026-06-14T09:19:41.361Z333.02026-06-14T09:19:42.359Z332.02026-06-14T09:19:44.359Z331.02026-06-14T09:19:45.359Z330.02026-06-14T09:19:46.358Z322.66666666666672026-06-14T09:19:47.359Z315.333333333333372026-06-14T09:19:48.357Z308.02026-06-14T09:19:49.358Z304.52026-06-14T09:19:50.357Z301.02026-06-14T09:19:51.358Z301.02026-06-14T09:19:52.378Z301.02026-06-14T09:19:53.381Z301.02026-06-14T09:19:54.359Z302.666666666666632026-06-14T09:19:55.36Z304.33333333333332026-06-14T09:19:56.358Z306.02026-06-14T09:19:57.359Z306.33333333333332026-06-14T09:19:58.36Z306.666666666666632026-06-14T09:19:59.359Z307.02026-06-14T09:20:00.359Z310.02026-06-14T09:20:01.382Z313.02026-06-14T09:20:02.359Z316.02026-06-14T09:20:03.359Z319.02026-06-14T09:20:04.36Z322.02026-06-14T09:20:05.36Z325.02026-06-14T09:20:06.358Z325.02026-06-14T09:20:07.36Z325.02026-06-14T09:20:08.362Z325.02026-06-14T09:20:09.361Z325.02026-06-14T09:20:10.359Z325.02026-06-14T09:20:11.357Z325.02026-06-14T09:20:12.358Z315.33333333333332026-06-14T09:20:13.396Z305.66666666666672026-06-14T09:20:14.362Z296.02026-06-14T09:20:15.36Z297.333333333333372026-06-14T09:20:16.36Z298.66666666666672026-06-14T09:20:17.358Z300.02026-06-14T09:20:18.36Z300.02026-06-14T09:20:19.359Z300.02026-06-14T09:20:20.36Z300.02026-06-14T09:20:21.359Z300.33333333333332026-06-14T09:20:22.372Z300.666666666666632026-06-14T09:20:23.358Z301.02026-06-14T09:20:24.36Z305.33333333333332026-06-14T09:20:25.358Z309.66666666666672026-06-14T09:20:26.361Z314.02026-06-14T09:20:27.361Z320.02026-06-14T09:20:28.36Z326.02026-06-14T09:20:29.359Z332.02026-06-14T09:20:30.36Z316.333333333333372026-06-14T09:20:31.358Z300.66666666666672026-06-14T09:20:32.36Z285.02026-06-14T09:20:33.36Z285.02026-06-14T09:20:34.358Z285.02026-06-14T09:20:35.36Z285.02026-06-14T09:20:36.359Z286.02026-06-14T09:20:37.36Z287.02026-06-14T09:20:38.357Z288.02026-06-14T09:20:39.359Z288.02026-06-14T09:20:40.357Z288.02026-06-14T09:20:41.357Z288.02026-06-14T09:20:42.359Z288.02026-06-14T09:20:43.358Z290.66666666666672026-06-14T09:20:44.36Z293.333333333333372026-06-14T09:20:45.36Z296.02026-06-14T09:20:46.359Z295.66666666666672026-06-14T09:20:47.359Z295.33333333333332026-06-14T09:20:48.358Z295.02026-06-14T09:20:49.358Z295.02026-06-14T09:20:50.36Z295.02026-06-14T09:20:51.36Z295.02026-06-14T09:20:52.358Z299.02026-06-14T09:20:53.361Z303.02026-06-14T09:20:54.358Z307.02026-06-14T09:20:55.359Z296.666666666666632026-06-14T09:20:56.358Z286.33333333333332026-06-14T09:20:57.359Z276.02026-06-14T09:20:58.358Z276.02026-06-14T09:20:59.457Z276.02026-06-14T09:21:00.359Z276.02026-06-14T09:21:01.419Z276.02026-06-14T09:21:02.361Z276.02026-06-14T09:21:03.358Z276.02026-06-14T09:21:04.358Z276.252026-06-14T09:21:05.359Z276.52026-06-14T09:21:06.358Z276.752026-06-14T09:21:07.361Z277.02026-06-14T09:21:08.359Z268.52026-06-14T09:21:09.359Z260.02026-06-14T09:21:11.358Z251.52026-06-14T09:21:12.358Z243.02026-06-14T09:21:13.36Z243.02026-06-14T09:21:14.358Z243.02026-06-14T09:21:15.359Z243.02026-06-14T09:21:16.359Z243.02026-06-14T09:21:17.357Z243.02026-06-14T09:21:18.358Z241.333333333333312026-06-14T09:21:19.386Z239.666666666666662026-06-14T09:21:20.359Z238.02026-06-14T09:21:21.36Z235.02026-06-14T09:21:22.358Z232.02026-06-14T09:21:23.36Z229.02026-06-14T09:21:24.358Z228.333333333333312026-06-14T09:21:25.395Z227.666666666666692026-06-14T09:21:26.36Z227.02026-06-14T09:21:27.359Z226.333333333333342026-06-14T09:21:28.359Z225.666666666666692026-06-14T09:21:29.359Z225.02026-06-14T09:21:30.358Z223.666666666666692026-06-14T09:21:31.358Z222.333333333333342026-06-14T09:21:32.359Z221.02026-06-14T09:21:33.36Z220.333333333333342026-06-14T09:21:34.359Z219.666666666666692026-06-14T09:21:35.358Z219.02026-06-14T09:21:36.361Z219.02026-06-14T09:21:37.361Z219.02026-06-14T09:21:38.359Z219.02026-06-14T09:21:39.357Z223.666666666666692026-06-14T09:21:40.358Z228.333333333333342026-06-14T09:21:41.371Z233.02026-06-14T09:21:42.359Z237.666666666666692026-06-14T09:21:43.36Z242.333333333333312026-06-14T09:21:44.361Z247.02026-06-14T09:21:45.359Z247.02026-06-14T09:21:46.357Z247.02026-06-14T09:21:47.361Z247.02026-06-14T09:21:48.358Z245.333333333333312026-06-14T09:21:49.382Z243.666666666666692026-06-14T09:21:50.361Z242.02026-06-14T09:21:51.359Z226.333333333333342026-06-14T09:21:52.36Z210.666666666666692026-06-14T09:21:53.36Z195.02026-06-14T09:21:54.361Z193.752026-06-14T09:21:55.361Z192.52026-06-14T09:21:56.361Z191.252026-06-14T09:21:57.36Z190.02026-06-14T09:21:58.359Z188.02026-06-14T09:21:59.358Z186.02026-06-14T09:22:00.358Z184.02026-06-14T09:22:01.36Z184.02026-06-14T09:22:02.36Z184.02026-06-14T09:22:03.36Z184.02026-06-14T09:22:04.358Z182.02026-06-14T09:22:05.361Z180.02026-06-14T09:22:06.36Z178.02026-06-14T09:22:07.36Z178.02026-06-14T09:22:08.36Z178.02026-06-14T09:22:09.359Z178.02026-06-14T09:22:10.36Z178.02026-06-14T09:22:11.36Z178.02026-06-14T09:22:12.359Z178.02026-06-14T09:22:13.36Z178.02026-06-14T09:22:14.358Z178.02026-06-14T09:22:15.362Z177.02026-06-14T09:22:16.361Z176.02026-06-14T09:22:17.361Z175.02026-06-14T09:22:18.358Z173.333333333333342026-06-14T09:22:19.361Z171.666666666666662026-06-14T09:22:20.358Z170.02026-06-14T09:22:21.361Z170.02026-06-14T09:22:22.36Z170.02026-06-14T09:22:23.359Z170.02026-06-14T09:22:24.364Z168.666666666666662026-06-14T09:22:25.359Z167.333333333333342026-06-14T09:22:26.361Z166.02026-06-14T09:22:27.359Z164.52026-06-14T09:22:28.361Z163.02026-06-14T09:22:29.36Z161.52026-06-14T09:22:30.36Z160.02026-06-14T09:22:31.36Z159.752026-06-14T09:22:32.36Z159.52026-06-14T09:22:33.36Z159.252026-06-14T09:22:34.392Z159.02026-06-14T09:22:35.361Z161.333333333333342026-06-14T09:22:36.36Z163.666666666666692026-06-14T09:22:37.36Z166.02026-06-14T09:22:38.361Z166.02026-06-14T09:22:39.36Z166.02026-06-14T09:22:40.358Z166.02026-06-14T09:22:41.358Z168.752026-06-14T09:22:42.361Z171.52026-06-14T09:22:43.361Z174.252026-06-14T09:22:44.361Z177.02026-06-14T09:22:45.358Z179.252026-06-14T09:22:46.363Z181.52026-06-14T09:22:47.362Z183.752026-06-14T09:22:48.36Z186.02026-06-14T09:22:49.359Z187.252026-06-14T09:22:50.362Z188.52026-06-14T09:22:51.362Z189.752026-06-14T09:22:52.36Z191.02026-06-14T09:22:53.359Z181.666666666666662026-06-14T09:22:54.361Z172.333333333333342026-06-14T09:22:55.361Z163.02026-06-14T09:22:56.36Z165.52026-06-14T09:22:57.362Z168.02026-06-14T09:22:58.361Z168.02026-06-14T09:22:59.358Z168.02026-06-14T09:23:00.36Z168.02026-06-14T09:23:01.359Z169.252026-06-14T09:23:02.358Z170.52026-06-14T09:23:03.357Z171.752026-06-14T09:23:04.361Z173.02026-06-14T09:23:05.36Z173.02026-06-14T09:23:06.361Z173.02026-06-14T09:23:07.362Z168.02026-06-14T09:23:08.36Z163.02026-06-14T09:23:09.428Z158.02026-06-14T09:23:10.36Z156.52026-06-14T09:23:11.36Z155.02026-06-14T09:23:12.358Z166.52026-06-14T09:23:14.357Z178.02026-06-14T09:23:15.359Z178.02026-06-14T09:23:16.359Z178.02026-06-14T09:23:17.454Z176.52026-06-14T09:23:18.36Z175.02026-06-14T09:23:19.425Z175.02026-06-14T09:23:20.36Z175.02026-06-14T09:23:21.358Z174.02026-06-14T09:23:22.362Z173.02026-06-14T09:23:23.356Z173.02026-06-14T09:23:24.443Z173.02026-06-14T09:23:25.426Z173.02026-06-14T09:23:26.359Z180.666666666666662026-06-14T09:23:27.358Z188.333333333333312026-06-14T09:23:28.358Z196.02026-06-14T09:23:29.359Z196.02026-06-14T09:23:30.385Z196.02026-06-14T09:23:31.361Z196.02026-06-14T09:23:32.427Z190.02026-06-14T09:23:33.427Z184.02026-06-14T09:23:34.359Z178.02026-06-14T09:23:35.359Z180.666666666666692026-06-14T09:23:36.359Z183.333333333333342026-06-14T09:23:37.359Z186.02026-06-14T09:23:38.365Z186.02026-06-14T09:23:39.361Z186.02026-06-14T09:23:40.36Z186.02026-06-14T09:23:41.368Z186.02026-06-14T09:23:42.36Z172.02026-06-14T09:23:43.36Z158.02026-06-14T09:23:44.36Z144.02026-06-14T09:23:45.36Z144.02026-06-14T09:23:46.357Z144.02026-06-14T09:23:47.359Z144.02026-06-14T09:23:48.364Z144.02026-06-14T09:23:49.358Z143.666666666666662026-06-14T09:23:50.36Z143.333333333333312026-06-14T09:23:51.361Z143.02026-06-14T09:23:52.362Z143.02026-06-14T09:23:53.36Z143.02026-06-14T09:23:54.364Z143.02026-06-14T09:23:55.361Z150.02026-06-14T09:23:56.36Z157.02026-06-14T09:23:57.383Z164.02026-06-14T09:23:58.36Z154.666666666666662026-06-14T09:23:59.36Z145.333333333333342026-06-14T09:24:00.36Z136.02026-06-14T09:24:01.36Z136.02026-06-14T09:24:02.362Z136.02026-06-14T09:24:03.36Z136.02026-06-14T09:24:04.361Z133.02026-06-14T09:24:05.361Z130.02026-06-14T09:24:06.36Z127.02026-06-14T09:24:07.359Z122.333333333333342026-06-14T09:24:08.36Z117.666666666666662026-06-14T09:24:09.36Z113.02026-06-14T09:24:10.361Z118.02026-06-14T09:24:11.377Z123.02026-06-14T09:24:12.36Z123.02026-06-14T09:24:14.358Z123.02026-06-14T09:24:15.36Z123.02026-06-14T09:24:16.357Z123.666666666666662026-06-14T09:24:17.361Z124.333333333333332026-06-14T09:24:18.36Z125.02026-06-14T09:24:19.358Z129.252026-06-14T09:24:20.359Z133.52026-06-14T09:24:21.357Z137.752026-06-14T09:24:22.358Z142.02026-06-14T09:24:24.36Z142.02026-06-14T09:24:25.358Z142.02026-06-14T09:24:26.359Z142.02026-06-14T09:24:27.358Z142.02026-06-14T09:24:28.358Z143.666666666666692026-06-14T09:24:29.359Z145.333333333333342026-06-14T09:24:30.36Z147.02026-06-14T09:24:31.359Z136.666666666666662026-06-14T09:24:32.359Z126.333333333333332026-06-14T09:24:33.36Z116.02026-06-14T09:24:34.361Z116.02026-06-14T09:24:35.361Z116.02026-06-14T09:24:36.362Z116.02026-06-14T09:24:37.36Z116.02026-06-14T09:24:38.359Z116.252026-06-14T09:24:39.357Z116.52026-06-14T09:24:40.361Z116.752026-06-14T09:24:41.437Z117.02026-06-14T09:24:42.458Z117.02026-06-14T09:24:43.359Z117.02026-06-14T09:24:44.36Z117.02026-06-14T09:24:45.444Z125.02026-06-14T09:24:46.36Z133.02026-06-14T09:24:47.36Z141.02026-06-14T09:24:48.36Z143.333333333333342026-06-14T09:24:49.414Z145.666666666666692026-06-14T09:24:50.358Z148.02026-06-14T09:24:51.358Z92.02026-06-14T09:24:52.358Z92.02026-06-14T09:25:05.36Z92.02026-06-14T09:25:06.359Z92.02026-06-14T09:25:07.36Z93.02026-06-14T09:25:08.36Z94.02026-06-14T09:25:09.359Z95.02026-06-14T09:25:10.36Z96.333333333333342026-06-14T09:25:11.36Z97.666666666666672026-06-14T09:25:12.389Z99.02026-06-14T09:25:13.369Z96.02026-06-14T09:25:14.377Z93.02026-06-14T09:25:15.369Z90.02026-06-14T09:25:16.36Z87.02026-06-14T09:25:17.361Z84.02026-06-14T09:25:18.36Z84.02026-06-14T09:25:19.362Z84.02026-06-14T09:25:20.361Z84.02026-06-14T09:25:21.359Z83.666666666666672026-06-14T09:25:22.36Z83.333333333333342026-06-14T09:25:23.36Z83.02026-06-14T09:25:24.361Z82.52026-06-14T09:25:25.361Z82.02026-06-14T09:25:26.359Z81.52026-06-14T09:25:27.362Z81.02026-06-14T09:25:28.361Z81.02026-06-14T09:25:29.359Z81.02026-06-14T09:25:30.359Z81.02026-06-14T09:25:31.36Z81.02026-06-14T09:25:32.359Z81.02026-06-14T09:25:33.362Z80.666666666666672026-06-14T09:25:34.36Z80.333333333333342026-06-14T09:25:35.361Z80.02026-06-14T09:25:36.379Z80.52026-06-14T09:25:37.36Z81.02026-06-14T09:25:38.36Z81.02026-06-14T09:25:40.36Z81.02026-06-14T09:25:41.36Z81.02026-06-14T09:25:42.36Z81.333333333333332026-06-14T09:25:43.358Z81.666666666666662026-06-14T09:25:44.358Z82.02026-06-14T09:25:45.36Z83.252026-06-14T09:25:46.36Z84.52026-06-14T09:25:47.36Z85.752026-06-14T09:25:48.36Z87.02026-06-14T09:25:49.357Z85.399999999999992026-06-14T09:25:50.36Z83.82026-06-14T09:25:51.359Z82.22026-06-14T09:25:52.36Z80.62026-06-14T09:25:53.358Z79.02026-06-14T09:25:55.358Z79.02026-06-14T09:26:02.357Z79.02026-06-14T09:26:03.36Z79.02026-06-14T09:26:04.358Z79.02026-06-14T09:26:05.36Z79.02026-06-14T09:26:06.36Z79.02026-06-14T09:26:07.359Z79.02026-06-14T09:26:08.358Z79.02026-06-14T09:26:09.365Z79.02026-06-14T09:26:10.361Z78.666666666666662026-06-14T09:26:11.359Z78.333333333333332026-06-14T09:26:12.361Z78.02026-06-14T09:26:13.359Z78.02026-06-14T09:26:14.36Z78.02026-06-14T09:26:15.361Z78.02026-06-14T09:26:16.359Z77.666666666666672026-06-14T09:26:17.361Z77.333333333333342026-06-14T09:26:18.36Z77.02026-06-14T09:26:19.36Z77.02026-06-14T09:26:20.361Z77.02026-06-14T09:26:21.36Z77.02026-06-14T09:26:22.359Z82.333333333333342026-06-14T09:26:23.359Z87.666666666666672026-06-14T09:26:24.442Z93.02026-06-14T09:26:25.359Z93.02026-06-14T09:26:26.358Z93.02026-06-14T09:26:27.359Z93.02026-06-14T09:26:28.361Z92.666666666666672026-06-14T09:26:29.36Z92.333333333333342026-06-14T09:26:30.362Z92.02026-06-14T09:26:31.36Z90.666666666666672026-06-14T09:26:32.36Z89.333333333333332026-06-14T09:26:33.36Z88.02026-06-14T09:26:34.36Z85.333333333333332026-06-14T09:26:35.359Z82.666666666666672026-06-14T09:26:36.361Z80.02026-06-14T09:26:37.36Z78.666666666666672026-06-14T09:26:38.361Z77.333333333333332026-06-14T09:26:39.361Z76.02026-06-14T09:26:40.36Z76.02026-06-14T09:26:41.36Z76.02026-06-14T09:26:42.36Z76.02026-06-14T09:26:43.359Z76.666666666666662026-06-14T09:26:44.359Z77.333333333333332026-06-14T09:26:45.357Z78.02026-06-14T09:26:46.36Z76.666666666666672026-06-14T09:26:47.361Z75.333333333333342026-06-14T09:26:48.36Z74.02026-06-14T09:26:49.359Z74.02026-06-14T09:26:50.36Z74.02026-06-14T09:26:51.359Z74.02026-06-14T09:26:52.36Z74.02026-06-14T09:26:53.361Z74.02026-06-14T09:26:54.359Z74.02026-06-14T09:26:55.36Z73.752026-06-14T09:26:56.36Z73.52026-06-14T09:26:57.36Z73.252026-06-14T09:26:58.452Z73.02026-06-14T09:26:59.36Z71.666666666666662026-06-14T09:27:00.36Z70.333333333333332026-06-14T09:27:01.359Z69.02026-06-14T09:27:02.36Z69.02026-06-14T09:27:03.36Z69.02026-06-14T09:27:04.36Z69.02026-06-14T09:27:05.359Z68.666666666666672026-06-14T09:27:06.358Z68.333333333333342026-06-14T09:27:07.36Z68.02026-06-14T09:27:08.36Z68.02026-06-14T09:27:09.36Z68.02026-06-14T09:27:10.36Z68.02026-06-14T09:27:11.359Z68.02026-06-14T09:27:12.36Z68.02026-06-14T09:27:13.36Z68.02026-06-14T09:27:14.36Z68.666666666666672026-06-14T09:27:15.361Z69.333333333333332026-06-14T09:27:16.361Z70.02026-06-14T09:27:17.36Z69.333333333333332026-06-14T09:27:18.36Z68.666666666666672026-06-14T09:27:19.361Z68.02026-06-14T09:27:20.36Z68.02026-06-14T09:27:21.359Z68.02026-06-14T09:27:22.36Z68.02026-06-14T09:27:23.362Z68.666666666666672026-06-14T09:27:24.361Z69.333333333333332026-06-14T09:27:25.366Z70.02026-06-14T09:27:26.394Z68.333333333333332026-06-14T09:27:27.358Z66.666666666666672026-06-14T09:27:28.359Z65.02026-06-14T09:27:29.361Z65.02026-06-14T09:27:30.36Z65.02026-06-14T09:27:31.361Z65.02026-06-14T09:27:32.36Z67.666666666666672026-06-14T09:27:33.36Z70.333333333333332026-06-14T09:27:34.36Z73.02026-06-14T09:27:35.36Z73.02026-06-14T09:27:36.36Z73.02026-06-14T09:27:37.359Z73.02026-06-14T09:27:38.361Z71.02026-06-14T09:27:39.36Z69.02026-06-14T09:27:40.361Z67.02026-06-14T09:27:41.362Z67.02026-06-14T09:27:42.367Z67.02026-06-14T09:27:43.36Z67.02026-06-14T09:27:44.359Z66.02026-06-14T09:27:45.362Z65.02026-06-14T09:27:46.36Z64.02026-06-14T09:27:47.36Z64.02026-06-14T09:27:48.358Z64.02026-06-14T09:27:49.36Z64.02026-06-14T09:27:50.359Z64.02026-06-14T09:27:51.358Z64.02026-06-14T09:27:52.36Z64.02026-06-14T09:27:53.36Z62.6666666666666642026-06-14T09:27:54.439Z61.333333333333332026-06-14T09:27:55.36Z60.02026-06-14T09:27:56.36Z60.02026-06-14T09:27:57.36Z60.02026-06-14T09:27:58.362Z60.02026-06-14T09:27:59.36Z59.666666666666672026-06-14T09:28:00.361Z59.3333333333333362026-06-14T09:28:01.363Z59.02026-06-14T09:28:02.361Z59.02026-06-14T09:28:03.36Z59.02026-06-14T09:28:04.36Z59.02026-06-14T09:28:05.36Z63.666666666666672026-06-14T09:28:06.362Z68.333333333333332026-06-14T09:28:07.361Z73.02026-06-14T09:28:08.36Z67.666666666666662026-06-14T09:28:09.361Z62.333333333333332026-06-14T09:28:10.359Z57.02026-06-14T09:28:11.359Z56.333333333333332026-06-14T09:28:12.448Z55.6666666666666642026-06-14T09:28:13.442Z55.02026-06-14T09:28:14.443Z55.52026-06-14T09:28:15.361Z56.02026-06-14T09:28:17.399Z56.02026-06-14T09:28:18.361Z56.02026-06-14T09:28:19.359Z56.02026-06-14T09:28:20.361Z56.666666666666672026-06-14T09:28:21.36Z57.333333333333332026-06-14T09:28:22.36Z58.02026-06-14T09:28:23.365Z57.02026-06-14T09:28:24.373Z56.02026-06-14T09:28:25.361Z55.02026-06-14T09:28:26.361Z55.02026-06-14T09:28:27.36Z55.02026-06-14T09:28:28.361Z55.02026-06-14T09:28:29.359Z55.02026-06-14T09:28:30.361Z54.752026-06-14T09:28:31.36Z54.52026-06-14T09:28:32.359Z54.252026-06-14T09:28:33.358Z54.02026-06-14T09:28:34.361Z53.8333333333333362026-06-14T09:28:35.386Z53.666666666666672026-06-14T09:28:36.36Z53.52026-06-14T09:28:37.36Z53.3333333333333362026-06-14T09:28:38.388Z53.166666666666672026-06-14T09:28:40.36Z53.02026-06-14T09:28:43.361Z53.02026-06-14T09:28:45.359Z53.02026-06-14T09:28:46.36Z53.02026-06-14T09:28:47.36Z53.02026-06-14T09:28:48.36Z53.02026-06-14T09:28:49.361Z53.02026-06-14T09:28:50.358Z53.02026-06-14T09:28:51.359Z53.000000000000012026-06-14T09:28:52.36Z53.02026-06-14T09:28:54.358Z53.02026-06-14T09:28:55.439Z53.02026-06-14T09:28:56.36Z53.000000000000012026-06-14T09:28:57.361Z53.02026-06-14T09:28:58.36Z54.166666666666672026-06-14T09:28:59.382Z55.3333333333333362026-06-14T09:29:01.361Z56.52026-06-14T09:29:03.361Z57.666666666666672026-06-14T09:29:04.361Z58.8333333333333362026-06-14T09:29:05.358Z60.02026-06-14T09:29:06.36Z60.02026-06-14T09:29:07.442Z60.02026-06-14T09:29:08.36Z60.02026-06-14T09:29:10.391Z60.02026-06-14T09:29:12.36Z60.02026-06-14T09:29:14.361Z59.42026-06-14T09:29:15.358Z58.82026-06-14T09:29:17.368Z58.22026-06-14T09:29:25.363Z57.62026-06-14T09:29:26.359Z57.02026-06-14T09:29:27.397Z57.02026-06-14T09:29:28.36Z57.02026-06-14T09:29:29.361Z57.02026-06-14T09:29:30.36Z57.02026-06-14T09:29:31.359Z57.02026-06-14T09:29:32.359Z57.02026-06-14T09:29:33.361Z57.02026-06-14T09:29:34.359Z56.752026-06-14T09:29:35.361Z56.52026-06-14T09:29:36.443Z56.252026-06-14T09:29:37.36Z56.02026-06-14T09:29:38.359Z56.000000000000012026-06-14T09:29:39.36Z56.02026-06-14T09:29:40.36Z56.02026-06-14T09:29:41.36Z56.02026-06-14T09:29:42.36Z56.000000000000012026-06-14T09:29:44.361Z56.02026-06-14T09:29:46.36Z56.000000000000012026-06-14T09:29:48.357Z56.02026-06-14T09:29:52.358Z56.02026-06-14T09:30:12.361Z56.02026-06-14T09:31:14.363Z56.000000000000012026-06-14T09:31:16.358Z56.02026-06-14T09:31:18.363Z56.02026-06-14T09:31:19.363Z56.02026-06-14T09:31:20.522Z56.02026-06-14T09:31:22.36Z56.02026-06-14T09:31:23.359Z56.02026-06-14T09:31:24.358Z56.02026-06-14T09:31:25.36Z56.02026-06-14T09:31:26.36Z56.02026-06-14T09:31:27.36Z56.02026-06-14T09:31:28.36Z56.02026-06-14T09:31:29.361Z56.02026-06-14T09:31:30.358Z56.02026-06-14T09:31:31.505Z56.3333333333333362026-06-14T09:31:33.361Z56.666666666666672026-06-14T09:31:34.362Z57.02026-06-14T09:31:35.514Z57.752026-06-14T09:31:37.361Z58.52026-06-14T09:31:38.359Z59.252026-06-14T09:31:39.357Z60.02026-06-14T09:31:40.361Z60.02026-06-14T09:31:41.358Z60.02026-06-14T09:31:44.362Z60.02026-06-14T09:31:46.359Z60.02026-06-14T09:31:48.359Z60.02026-06-14T09:31:50.36Z59.82026-06-14T09:31:53.379Z59.62026-06-14T09:33:04.358Z59.4000000000000062026-06-14T09:35:06.358Z59.22026-06-14T09:35:18.361Z59.02026-06-14T09:35:20.36Z57.8000000000000042026-06-14T09:35:23.365Z56.600000000000012026-06-14T09:35:25.548Z55.42026-06-14T09:35:28.36Z54.22026-06-14T09:35:30.359Z53.02026-06-14T09:35:39.359Z53.02026-06-14T09:36:14.364Z53.02026-06-14T09:36:16.361Z53.02026-06-14T09:36:18.36Z53.02026-06-14T09:36:19.359Z53.02026-06-14T09:36:20.36Z56.52026-06-14T09:36:21.361Z60.02026-06-14T09:36:22.363Z63.52026-06-14T09:36:23.364Z67.02026-06-14T09:36:24.384Z67.02026-06-14T09:36:25.362Z67.02026-06-14T09:36:26.362Z67.02026-06-14T09:36:27.364Z67.02026-06-14T09:36:28.362Z66.666666666666662026-06-14T09:36:29.36Z66.333333333333332026-06-14T09:36:30.361Z66.02026-06-14T09:36:31.36Z66.02026-06-14T09:36:32.359Z66.02026-06-14T09:36:33.359Z66.02026-06-14T09:36:34.39Z66.02026-06-14T09:36:35.361Z66.02026-06-14T09:36:36.361Z67.02026-06-14T09:36:37.36Z68.02026-06-14T09:36:38.361Z68.02026-06-14T09:36:39.361Z68.02026-06-14T09:36:40.362Z58.52026-06-14T09:36:41.361Z49.02026-06-14T09:36:42.36Z53.52026-06-14T09:36:43.36Z58.02026-06-14T09:36:44.361Z58.02026-06-14T09:36:45.361Z58.02026-06-14T09:36:46.361Z57.333333333333332026-06-14T09:36:47.361Z56.666666666666672026-06-14T09:36:48.362Z56.02026-06-14T09:36:49.361Z56.02026-06-14T09:36:50.361Z56.02026-06-14T09:36:51.362Z56.02026-06-14T09:36:52.36Z55.3333333333333362026-06-14T09:36:53.373Z54.666666666666672026-06-14T09:36:54.359Z54.02026-06-14T09:36:55.36Z51.02026-06-14T09:36:56.364Z48.02026-06-14T09:36:57.361Z45.02026-06-14T09:36:58.363Z45.6666666666666642026-06-14T09:36:59.36Z46.333333333333332026-06-14T09:37:00.363Z47.02026-06-14T09:37:01.36Z47.02026-06-14T09:37:02.363Z47.02026-06-14T09:37:03.385Z47.02026-06-14T09:37:04.362Z46.333333333333332026-06-14T09:37:05.36Z45.6666666666666642026-06-14T09:37:06.362Z45.02026-06-14T09:37:07.361Z45.02026-06-14T09:37:08.361Z45.02026-06-14T09:37:09.36Z45.02026-06-14T09:37:10.361Z45.02026-06-14T09:37:11.36Z45.02026-06-14T09:37:12.359Z45.02026-06-14T09:37:13.36Z45.02026-06-14T09:37:14.361Z45.02026-06-14T09:37:15.381Z45.02026-06-14T09:37:16.361Z44.6666666666666642026-06-14T09:37:17.358Z44.333333333333332026-06-14T09:37:18.363Z44.02026-06-14T09:37:19.36Z43.6666666666666642026-06-14T09:37:20.361Z43.3333333333333362026-06-14T09:37:21.362Z43.02026-06-14T09:37:22.362Z42.666666666666672026-06-14T09:37:23.362Z42.3333333333333362026-06-14T09:37:24.362Z42.02026-06-14T09:37:25.362Z42.02026-06-14T09:37:26.361Z42.02026-06-14T09:37:27.366Z42.02026-06-14T09:37:28.361Z42.02026-06-14T09:37:29.361Z42.02026-06-14T09:37:30.363Z42.02026-06-14T09:37:31.362Z42.02026-06-14T09:37:32.362Z42.02026-06-14T09:37:33.361Z42.02026-06-14T09:37:34.36Z41.6666666666666642026-06-14T09:37:35.361Z41.333333333333332026-06-14T09:37:36.362Z41.02026-06-14T09:37:37.362Z41.02026-06-14T09:37:38.36Z41.02026-06-14T09:37:39.361Z41.02026-06-14T09:37:40.362Z41.02026-06-14T09:37:41.364Z40.52026-06-14T09:37:42.36Z40.02026-06-14T09:37:43.362Z39.52026-06-14T09:37:44.362Z39.02026-06-14T09:37:45.362Z38.3333333333333362026-06-14T09:37:46.362Z37.666666666666672026-06-14T09:37:47.365Z37.02026-06-14T09:37:48.362Z38.02026-06-14T09:37:49.361Z39.02026-06-14T09:37:50.361Z40.02026-06-14T09:37:51.361Z41.02026-06-14T09:37:52.361Z40.82026-06-14T09:37:53.473Z40.5999999999999942026-06-14T09:37:55.362Z40.42026-06-14T09:37:56.363Z40.22026-06-14T09:37:58.377Z40.02026-06-14T09:38:00.36Z39.62026-06-14T09:38:02.361Z39.22026-06-14T09:38:05.362Z38.82026-06-14T09:38:08.363Z38.42026-06-14T09:38:09.362Z38.02026-06-14T09:38:10.363Z37.752026-06-14T09:38:11.364Z37.52026-06-14T09:38:12.362Z37.252026-06-14T09:38:13.363Z37.02026-06-14T09:38:14.362Z37.3333333333333362026-06-14T09:38:15.362Z37.6666666666666642026-06-14T09:38:16.361Z38.02026-06-14T09:38:17.363Z38.02026-06-14T09:38:18.361Z38.02026-06-14T09:38:19.36Z38.02026-06-14T09:38:20.362Z38.02026-06-14T09:38:21.361Z38.02026-06-14T09:38:22.359Z38.02026-06-14T09:38:23.361Z37.02026-06-14T09:38:24.372Z36.02026-06-14T09:38:25.361Z35.02026-06-14T09:38:26.362Z35.02026-06-14T09:38:27.361Z35.02026-06-14T09:38:28.361Z35.02026-06-14T09:38:29.361Z35.02026-06-14T09:38:30.36Z34.62026-06-14T09:38:31.36Z34.22026-06-14T09:38:32.363Z33.82026-06-14T09:38:33.362Z33.42026-06-14T09:38:34.361Z33.02026-06-14T09:38:36.361Z33.02026-06-14T09:38:38.361Z33.02026-06-14T09:38:43.36Z33.02026-06-14T09:38:46.361Z33.02026-06-14T09:38:48.361Z33.02026-06-14T09:38:54.36Z34.252026-06-14T09:38:55.364Z35.52026-06-14T09:38:56.361Z36.752026-06-14T09:38:57.359Z38.02026-06-14T09:38:58.358Z35.6666666666666642026-06-14T09:38:59.36Z33.3333333333333362026-06-14T09:39:00.361Z31.02026-06-14T09:39:01.361Z31.02026-06-14T09:39:02.36Z31.02026-06-14T09:39:03.361Z31.02026-06-14T09:39:04.361Z31.02026-06-14T09:39:05.362Z31.02026-06-14T09:39:06.361Z31.02026-06-14T09:39:07.361Z31.02026-06-14T09:39:08.359Z31.02026-06-14T09:39:09.362Z31.02026-06-14T09:39:10.362Z31.02026-06-14T09:39:11.361Z31.02026-06-14T09:39:12.358Z31.6666666666666682026-06-14T09:39:13.359Z32.3333333333333362026-06-14T09:39:14.359Z33.02026-06-14T09:39:15.36Z33.02026-06-14T09:39:16.36Z33.02026-06-14T09:39:17.36Z33.02026-06-14T09:39:18.361Z32.3333333333333362026-06-14T09:39:19.36Z31.6666666666666682026-06-14T09:39:20.36Z31.02026-06-14T09:39:21.36Z31.3333333333333362026-06-14T09:39:22.361Z31.6666666666666642026-06-14T09:39:23.36Z32.02026-06-14T09:39:24.36Z32.02026-06-14T09:39:25.362Z32.02026-06-14T09:39:26.361Z32.02026-06-14T09:39:27.361Z30.6666666666666642026-06-14T09:39:28.361Z29.3333333333333362026-06-14T09:39:29.36Z28.02026-06-14T09:39:30.361Z28.02026-06-14T09:39:31.361Z28.02026-06-14T09:39:32.362Z28.02026-06-14T09:39:33.359Z27.6666666666666682026-06-14T09:39:34.359Z27.3333333333333362026-06-14T09:39:35.361Z27.02026-06-14T09:39:36.362Z27.02026-06-14T09:39:37.361Z27.02026-06-14T09:39:38.361Z27.02026-06-14T09:39:39.361Z30.3333333333333362026-06-14T09:39:40.363Z33.666666666666672026-06-14T09:39:41.36Z37.02026-06-14T09:39:42.361Z37.02026-06-14T09:39:43.36Z37.02026-06-14T09:39:44.362Z37.02026-06-14T09:39:45.362Z35.02026-06-14T09:39:46.361Z33.02026-06-14T09:39:47.359Z31.02026-06-14T09:39:48.362Z38.666666666666672026-06-14T09:39:49.361Z46.3333333333333362026-06-14T09:39:50.361Z54.02026-06-14T09:39:51.362Z54.02026-06-14T09:39:52.362Z54.02026-06-14T09:39:53.361Z54.02026-06-14T09:39:54.362Z54.02026-06-14T09:39:55.36Z51.4000000000000062026-06-14T09:39:56.36Z48.8000000000000042026-06-14T09:39:58.359Z46.22026-06-14T09:40:01.362Z43.5999999999999942026-06-14T09:40:03.36Z41.02026-06-14T09:40:04.361Z41.02026-06-14T09:40:05.378Z41.02026-06-14T09:40:07.361Z41.02026-06-14T09:40:09.362Z41.02026-06-14T09:40:10.365Z41.02026-06-14T09:40:11.36Z38.42026-06-14T09:40:12.361Z35.82026-06-14T09:40:13.36Z33.1999999999999962026-06-14T09:40:14.362Z30.5999999999999982026-06-14T09:40:15.362Z28.02026-06-14T09:40:16.358Z27.8333333333333362026-06-14T09:40:18.361Z27.6666666666666682026-06-14T09:40:20.371Z27.52026-06-14T09:40:21.362Z27.3333333333333362026-06-14T09:40:22.361Z27.1666666666666682026-06-14T09:40:23.36Z27.02026-06-14T09:40:25.361Z26.02026-06-14T09:40:28.36Z25.02026-06-14T09:40:29.362Z24.02026-06-14T09:40:30.36Z23.02026-06-14T09:40:31.375Z23.02026-06-14T09:40:32.363Z23.02026-06-14T09:40:33.361Z23.22026-06-14T09:40:35.36Z23.42026-06-14T09:40:36.361Z23.5999999999999982026-06-14T09:40:37.362Z23.7999999999999972026-06-14T09:40:38.36Z24.02026-06-14T09:40:39.36Z24.02026-06-14T09:40:40.36Z24.02026-06-14T09:40:41.361Z24.02026-06-14T09:40:42.361Z24.02026-06-14T09:40:43.362Z24.02026-06-14T09:40:44.36Z24.02026-06-14T09:40:45.358Z24.02026-06-14T09:40:47.36Z24.02026-06-14T09:40:49.36Z25.252026-06-14T09:40:50.364Z26.52026-06-14T09:40:51.361Z27.752026-06-14T09:40:52.362Z29.02026-06-14T09:40:53.368Z29.02026-06-14T09:40:54.372Z29.02026-06-14T09:40:55.361Z29.02026-06-14T09:40:56.361Z29.02026-06-14T09:40:57.36Z28.42026-06-14T09:40:58.36Z27.7999999999999972026-06-14T09:40:59.362Z27.2000000000000032026-06-14T09:41:00.361Z26.62026-06-14T09:41:01.361Z26.02026-06-14T09:41:02.36Z25.9999999999999962026-06-14T09:41:03.361Z26.02026-06-14T09:41:04.36Z26.02026-06-14T09:41:06.36Z26.02026-06-14T09:41:08.36Z25.9999999999999962026-06-14T09:41:09.359Z26.02026-06-14T09:41:10.365Z25.9999999999999962026-06-14T09:41:11.359Z26.02026-06-14T09:41:12.361Z26.02026-06-14T09:41:13.364Z26.02026-06-14T09:41:14.359Z25.9999999999999962026-06-14T09:41:15.36Z26.02026-06-14T09:41:16.36Z26.82026-06-14T09:41:18.362Z27.62026-06-14T09:41:20.362Z28.42026-06-14T09:41:22.36Z29.22026-06-14T09:41:24.358Z30.02026-06-14T09:41:26.485Z33.3333333333333362026-06-14T09:41:28.361Z36.666666666666672026-06-14T09:41:29.366Z40.02026-06-14T09:41:30.361Z43.3333333333333362026-06-14T09:41:32.432Z46.666666666666672026-06-14T09:41:34.36Z50.02026-06-14T09:41:35.359Z50.02026-06-14T09:41:38.359Z50.02026-06-14T09:41:47.372Z50.02026-06-14T09:41:48.366Z50.02026-06-14T09:41:49.36Z50.02026-06-14T09:41:50.36Z47.500000000000012026-06-14T09:41:51.362Z45.02026-06-14T09:41:52.364Z42.52026-06-14T09:41:53.362Z40.02026-06-14T09:41:54.36Z37.52026-06-14T09:41:55.36Z35.02026-06-14T09:41:56.361Z35.02026-06-14T09:41:57.36Z35.02026-06-14T09:41:59.361Z35.02026-06-14T09:42:00.36Z35.02026-06-14T09:42:01.361Z35.02026-06-14T09:42:03.359Z38.333333333333332026-06-14T09:42:06.361Z41.6666666666666642026-06-14T09:42:07.365Z45.02026-06-14T09:42:08.36Z48.333333333333332026-06-14T09:42:09.362Z51.6666666666666642026-06-14T09:42:10.36Z55.02026-06-14T09:42:11.358Z54.1666666666666642026-06-14T09:42:12.361Z53.333333333333332026-06-14T09:42:13.363Z52.52026-06-14T09:42:14.361Z51.666666666666672026-06-14T09:42:15.361Z50.8333333333333362026-06-14T09:42:16.361Z50.02026-06-14T09:42:17.362Z50.02026-06-14T09:42:19.361Z50.02026-06-14T09:42:22.362Z50.02026-06-14T09:43:15.36Z50.02026-06-14T09:44:07.362Z50.02026-06-14T09:46:58.4Z50.02026-06-14T09:48:29.242Z