221.000000000000032026-05-09T12:59:45.977Z221.02026-05-09T12:59:46.976Z221.02026-05-09T12:59:47.976Z221.02026-05-09T12:59:48.976Z221.000000000000032026-05-09T12:59:49.976Z221.02026-05-09T12:59:50.976Z220.200000000000022026-05-09T12:59:51.976Z219.400000000000032026-05-09T12:59:52.975Z218.62026-05-09T12:59:53.976Z217.82026-05-09T12:59:54.976Z217.02026-05-09T12:59:55.976Z216.999999999999972026-05-09T12:59:56.976Z217.02026-05-09T12:59:57.976Z217.02026-05-09T12:59:58.976Z217.02026-05-09T12:59:59.976Z216.999999999999972026-05-09T13:00:00.975Z217.02026-05-09T13:00:01.976Z217.02026-05-09T13:00:02.976Z217.02026-05-09T13:00:03.976Z217.02026-05-09T13:00:05.976Z217.02026-05-09T13:00:07.976Z217.02026-05-09T13:00:09.976Z216.999999999999972026-05-09T13:00:11.976Z217.02026-05-09T13:00:13.975Z217.02026-05-09T13:00:25.975Z217.02026-05-09T13:00:27.975Z216.999999999999972026-05-09T13:00:29.976Z217.02026-05-09T13:00:31.977Z217.999999999999972026-05-09T13:00:34.976Z219.02026-05-09T13:00:37.977Z220.02026-05-09T13:01:16.976Z221.02026-05-09T13:01:18.975Z221.999999999999972026-05-09T13:01:20.977Z223.02026-05-09T13:01:22.976Z222.999999999999972026-05-09T13:01:24.975Z223.02026-05-09T13:01:26.975Z223.02026-05-09T13:01:28.974Z223.02026-05-09T13:01:30.975Z222.999999999999972026-05-09T13:01:32.975Z223.02026-05-09T13:01:34.975Z223.166666666666662026-05-09T13:01:36.975Z223.333333333333312026-05-09T13:01:38.975Z223.52026-05-09T13:01:39.976Z223.666666666666692026-05-09T13:01:41.975Z223.833333333333342026-05-09T13:01:42.975Z224.02026-05-09T13:01:43.975Z224.02026-05-09T13:01:44.977Z224.02026-05-09T13:01:45.975Z224.02026-05-09T13:01:46.975Z224.02026-05-09T13:01:47.976Z224.02026-05-09T13:01:48.975Z224.02026-05-09T13:01:49.976Z224.02026-05-09T13:01:50.975Z223.833333333333342026-05-09T13:01:52.977Z223.666666666666692026-05-09T13:01:54.975Z223.52026-05-09T13:01:55.976Z223.333333333333312026-05-09T13:01:56.976Z223.166666666666662026-05-09T13:01:57.976Z223.02026-05-09T13:01:58.975Z222.999999999999972026-05-09T13:01:59.976Z223.02026-05-09T13:02:00.977Z223.02026-05-09T13:02:01.976Z223.02026-05-09T13:02:02.976Z222.999999999999972026-05-09T13:02:03.976Z223.02026-05-09T13:02:04.975Z223.166666666666662026-05-09T13:02:05.977Z223.333333333333312026-05-09T13:02:06.975Z223.52026-05-09T13:02:07.975Z223.666666666666692026-05-09T13:02:08.975Z223.833333333333342026-05-09T13:02:10.976Z224.02026-05-09T13:02:13.976Z224.02026-05-09T13:02:15.977Z224.02026-05-09T13:02:17.975Z224.02026-05-09T13:02:18.974Z224.02026-05-09T13:02:19.974Z223.799999999999982026-05-09T13:02:20.976Z223.599999999999972026-05-09T13:02:21.975Z223.42026-05-09T13:02:22.977Z223.22026-05-09T13:02:23.976Z223.02026-05-09T13:02:24.975Z223.666666666666662026-05-09T13:02:25.976Z224.333333333333312026-05-09T13:02:27.975Z225.02026-05-09T13:02:29.976Z225.666666666666692026-05-09T13:02:31.976Z226.333333333333342026-05-09T13:02:32.975Z227.02026-05-09T13:02:33.976Z226.22026-05-09T13:02:35.976Z225.399999999999982026-05-09T13:02:37.977Z224.600000000000022026-05-09T13:02:39.975Z223.82026-05-09T13:02:40.975Z223.02026-05-09T13:02:41.975Z222.22026-05-09T13:02:42.977Z221.42026-05-09T13:02:43.975Z220.599999999999972026-05-09T13:02:44.974Z219.799999999999982026-05-09T13:02:45.975Z219.02026-05-09T13:02:46.976Z218.22026-05-09T13:02:47.975Z217.399999999999982026-05-09T13:02:48.975Z216.62026-05-09T13:02:50.976Z215.82026-05-09T13:02:52.975Z215.02026-05-09T13:02:54.975Z214.42026-05-09T13:02:56.976Z213.82026-05-09T13:02:58.975Z213.22026-05-09T13:03:00.976Z212.62026-05-09T13:03:02.976Z212.02026-05-09T13:03:05.977Z223.02026-05-09T13:03:07.977Z223.02026-05-09T13:03:23.977Z223.02026-05-09T13:03:27.975Z212.02026-05-09T13:03:29.975Z212.000000000000032026-05-09T13:21:27.978Z212.02026-05-09T13:21:28.975Z212.02026-05-09T13:21:29.975Z212.02026-05-09T13:21:30.975Z212.000000000000032026-05-09T13:21:31.975Z212.02026-05-09T13:21:32.977Z212.500000000000032026-05-09T13:21:33.976Z213.02026-05-09T13:21:34.977Z213.52026-05-09T13:21:35.976Z214.02026-05-09T13:21:36.975Z214.500000000000032026-05-09T13:21:37.976Z215.02026-05-09T13:21:38.977Z215.666666666666692026-05-09T13:21:39.975Z216.333333333333342026-05-09T13:21:41.975Z217.02026-05-09T13:21:42.975Z217.666666666666692026-05-09T13:21:43.975Z218.333333333333342026-05-09T13:21:44.976Z219.02026-05-09T13:21:45.976Z219.666666666666662026-05-09T13:21:46.975Z220.333333333333312026-05-09T13:21:47.975Z221.02026-05-09T13:21:48.975Z221.666666666666662026-05-09T13:21:49.975Z222.333333333333312026-05-09T13:21:51.977Z223.02026-05-09T13:21:52.977Z223.02026-05-09T13:21:54.975Z223.02026-05-09T13:21:56.976Z223.02026-05-09T13:21:58.976Z223.02026-05-09T13:22:00.976Z223.02026-05-09T13:22:02.974Z223.499999999999972026-05-09T13:22:04.974Z224.02026-05-09T13:22:06.974Z224.52026-05-09T13:22:07.975Z225.02026-05-09T13:22:08.976Z225.499999999999972026-05-09T13:22:09.975Z226.02026-05-09T13:22:10.975Z227.02026-05-09T13:22:11.975Z228.02026-05-09T13:22:12.976Z229.02026-05-09T13:22:13.973Z230.02026-05-09T13:22:14.975Z230.02026-05-09T13:22:15.973Z230.02026-05-09T13:22:16.975Z230.02026-05-09T13:22:17.975Z230.02026-05-09T13:22:18.975Z230.02026-05-09T13:22:19.976Z231.000000000000032026-05-09T13:22:20.975Z232.02026-05-09T13:22:21.974Z233.02026-05-09T13:22:22.974Z234.02026-05-09T13:22:23.974Z235.000000000000032026-05-09T13:22:24.975Z236.02026-05-09T13:22:25.975Z236.02026-05-09T13:22:26.975Z236.000000000000032026-05-09T13:22:27.975Z236.000000000000032026-05-09T13:22:28.975Z236.02026-05-09T13:22:29.975Z236.02026-05-09T13:22:30.975Z235.752026-05-09T13:22:31.974Z235.52026-05-09T13:22:32.975Z235.252026-05-09T13:22:33.974Z235.02026-05-09T13:22:34.974Z235.02026-05-09T13:22:35.977Z235.02026-05-09T13:22:36.974Z235.02026-05-09T13:22:37.975Z235.02026-05-09T13:22:38.974Z234.02026-05-09T13:22:39.974Z233.02026-05-09T13:22:40.974Z232.02026-05-09T13:22:41.977Z231.02026-05-09T13:22:42.974Z229.252026-05-09T13:22:43.975Z227.52026-05-09T13:22:44.974Z225.752026-05-09T13:22:45.974Z224.02026-05-09T13:22:46.975Z224.02026-05-09T13:22:47.975Z224.02026-05-09T13:22:48.975Z224.02026-05-09T13:22:49.974Z224.02026-05-09T13:22:50.976Z224.22026-05-09T13:22:51.975Z224.399999999999982026-05-09T13:22:52.975Z224.62026-05-09T13:22:53.975Z224.82026-05-09T13:22:54.976Z225.02026-05-09T13:22:55.975Z225.02026-05-09T13:22:56.975Z225.02026-05-09T13:22:57.975Z225.02026-05-09T13:22:58.975Z225.02026-05-09T13:22:59.974Z225.02026-05-09T13:23:00.975Z225.02026-05-09T13:23:01.975Z224.166666666666662026-05-09T13:23:02.975Z223.333333333333312026-05-09T13:23:03.975Z222.52026-05-09T13:23:04.975Z221.666666666666662026-05-09T13:23:05.975Z220.833333333333312026-05-09T13:23:06.975Z220.02026-05-09T13:23:07.974Z220.71428571428572026-05-09T13:23:09.976Z221.428571428571442026-05-09T13:23:10.974Z222.142857142857172026-05-09T13:23:11.975Z222.857142857142862026-05-09T13:23:12.975Z223.571428571428582026-05-09T13:23:13.974Z224.28571428571432026-05-09T13:23:14.975Z225.000000000000032026-05-09T13:23:15.978Z225.02026-05-09T13:23:17.974Z225.02026-05-09T13:23:19.974Z225.02026-05-09T13:23:21.975Z225.02026-05-09T13:23:22.975Z225.02026-05-09T13:23:23.975Z225.02026-05-09T13:23:24.975Z225.02026-05-09T13:23:25.976Z225.02026-05-09T13:23:26.975Z225.02026-05-09T13:23:27.976Z225.02026-05-09T13:23:28.977Z225.82026-05-09T13:23:29.974Z226.62026-05-09T13:23:30.976Z227.399999999999982026-05-09T13:23:31.976Z228.22026-05-09T13:23:32.977Z229.02026-05-09T13:23:33.976Z229.999999999999972026-05-09T13:23:34.975Z231.02026-05-09T13:23:35.975Z232.02026-05-09T13:23:36.976Z233.02026-05-09T13:23:37.975Z233.999999999999972026-05-09T13:23:38.976Z235.02026-05-09T13:23:39.975Z236.42026-05-09T13:23:40.975Z237.82026-05-09T13:23:41.974Z239.22026-05-09T13:23:42.975Z240.62026-05-09T13:23:43.974Z242.02026-05-09T13:23:44.974Z242.62026-05-09T13:23:45.974Z243.22026-05-09T13:23:46.975Z243.82026-05-09T13:23:47.974Z244.42026-05-09T13:23:48.976Z245.02026-05-09T13:23:49.974Z245.52026-05-09T13:23:50.975Z246.02026-05-09T13:23:51.975Z246.52026-05-09T13:23:52.974Z247.02026-05-09T13:23:53.975Z244.82026-05-09T13:23:54.976Z242.62026-05-09T13:23:55.976Z240.400000000000032026-05-09T13:23:56.975Z238.200000000000022026-05-09T13:23:57.976Z236.02026-05-09T13:23:58.974Z236.02026-05-09T13:23:59.975Z236.02026-05-09T13:24:00.976Z236.02026-05-09T13:24:01.975Z236.02026-05-09T13:24:02.975Z236.02026-05-09T13:24:03.975Z236.02026-05-09T13:24:04.974Z236.02026-05-09T13:24:05.977Z236.02026-05-09T13:24:06.976Z235.333333333333342026-05-09T13:24:07.975Z234.666666666666692026-05-09T13:24:08.975Z234.02026-05-09T13:24:09.975Z233.333333333333312026-05-09T13:24:10.975Z232.666666666666662026-05-09T13:24:11.976Z232.02026-05-09T13:24:12.975Z232.02026-05-09T13:24:13.974Z232.02026-05-09T13:24:14.975Z232.02026-05-09T13:24:15.975Z232.02026-05-09T13:24:16.976Z232.02026-05-09T13:24:17.975Z231.82026-05-09T13:24:18.975Z231.62026-05-09T13:24:19.975Z231.400000000000032026-05-09T13:24:20.975Z231.200000000000022026-05-09T13:24:21.975Z231.02026-05-09T13:24:22.975Z231.02026-05-09T13:24:23.975Z231.000000000000032026-05-09T13:24:24.975Z231.000000000000032026-05-09T13:24:25.975Z231.02026-05-09T13:24:26.976Z231.02026-05-09T13:24:27.975Z231.252026-05-09T13:24:28.974Z231.52026-05-09T13:24:29.975Z231.752026-05-09T13:24:30.975Z232.02026-05-09T13:24:31.976Z232.02026-05-09T13:24:32.974Z232.02026-05-09T13:24:33.976Z232.02026-05-09T13:24:34.975Z232.02026-05-09T13:24:35.978Z232.52026-05-09T13:24:36.976Z233.02026-05-09T13:24:37.975Z233.52026-05-09T13:24:38.975Z234.02026-05-09T13:24:39.976Z234.02026-05-09T13:24:40.975Z234.02026-05-09T13:24:41.975Z234.02026-05-09T13:24:42.975Z234.02026-05-09T13:24:43.973Z234.02026-05-09T13:24:44.976Z234.02026-05-09T13:24:45.975Z234.02026-05-09T13:24:46.975Z234.02026-05-09T13:24:47.976Z233.252026-05-09T13:24:48.976Z232.52026-05-09T13:24:49.977Z231.752026-05-09T13:24:50.976Z231.02026-05-09T13:24:51.976Z231.02026-05-09T13:24:52.976Z231.000000000000032026-05-09T13:24:53.977Z231.000000000000032026-05-09T13:24:54.976Z231.02026-05-09T13:24:55.976Z231.02026-05-09T13:24:56.976Z230.82026-05-09T13:24:57.976Z230.600000000000022026-05-09T13:24:58.976Z230.42026-05-09T13:24:59.976Z230.22026-05-09T13:25:00.976Z230.02026-05-09T13:25:01.976Z230.000000000000032026-05-09T13:25:02.976Z230.02026-05-09T13:25:04.974Z230.02026-05-09T13:25:07.974Z230.02026-05-09T13:25:13.975Z230.000000000000032026-05-09T13:25:16.978Z230.02026-05-09T13:25:19.976Z230.000000000000032026-05-09T13:25:33.975Z230.02026-05-09T13:25:36.975Z230.02026-05-09T13:25:38.976Z230.02026-05-09T13:25:40.975Z230.000000000000032026-05-09T13:25:42.975Z230.02026-05-09T13:25:44.976Z229.571428571428562026-05-09T13:25:47.975Z229.142857142857142026-05-09T13:25:49.975Z228.714285714285722026-05-09T13:25:51.976Z228.285714285714282026-05-09T13:25:53.976Z227.85714285714292026-05-09T13:25:55.977Z227.428571428571442026-05-09T13:25:57.976Z227.02026-05-09T13:25:59.976Z227.000000000000032026-05-09T13:26:01.975Z227.02026-05-09T13:26:03.975Z227.02026-05-09T13:26:06.976Z227.02026-05-09T13:26:18.975Z227.000000000000032026-05-09T13:26:21.975Z227.02026-05-09T13:26:24.976Z226.399999999999982026-05-09T13:26:26.977Z225.799999999999982026-05-09T13:26:28.976Z225.22026-05-09T13:26:30.976Z224.62026-05-09T13:26:38.975Z224.02026-05-09T13:26:39.977Z224.02026-05-09T13:26:40.975Z224.02026-05-09T13:26:41.976Z224.02026-05-09T13:26:42.975Z224.02026-05-09T13:26:43.976Z223.62026-05-09T13:26:44.975Z223.22026-05-09T13:26:45.975Z222.799999999999982026-05-09T13:26:46.975Z222.399999999999982026-05-09T13:26:47.975Z222.02026-05-09T13:26:48.974Z222.02026-05-09T13:26:49.977Z222.02026-05-09T13:26:50.976Z222.02026-05-09T13:26:51.975Z222.02026-05-09T13:26:52.975Z222.52026-05-09T13:26:53.974Z223.02026-05-09T13:26:54.974Z223.52026-05-09T13:26:55.974Z224.02026-05-09T13:26:56.975Z224.52026-05-09T13:26:57.974Z225.02026-05-09T13:26:58.975Z227.02026-05-09T13:26:59.974Z229.02026-05-09T13:27:00.975Z231.02026-05-09T13:27:01.975Z233.02026-05-09T13:27:02.974Z235.02026-05-09T13:27:03.974Z237.02026-05-09T13:27:04.976Z237.02026-05-09T13:27:05.976Z237.02026-05-09T13:27:06.976Z237.02026-05-09T13:27:07.976Z237.02026-05-09T13:27:08.976Z237.02026-05-09T13:27:10.975Z235.22026-05-09T13:27:12.976Z233.399999999999982026-05-09T13:27:13.976Z231.600000000000022026-05-09T13:27:14.976Z229.82026-05-09T13:27:15.976Z228.02026-05-09T13:27:16.976Z228.02026-05-09T13:27:17.976Z228.02026-05-09T13:27:18.976Z228.02026-05-09T13:27:19.976Z229.02026-05-09T13:27:20.974Z230.02026-05-09T13:27:21.974Z231.02026-05-09T13:27:22.976Z231.02026-05-09T13:27:23.976Z231.02026-05-09T13:27:24.975Z231.02026-05-09T13:27:25.974Z231.02026-05-09T13:27:26.973Z231.600000000000022026-05-09T13:27:27.974Z232.200000000000022026-05-09T13:27:28.974Z232.799999999999982026-05-09T13:27:29.974Z233.399999999999982026-05-09T13:27:30.976Z234.02026-05-09T13:27:31.975Z233.833333333333342026-05-09T13:27:32.976Z233.666666666666692026-05-09T13:27:33.974Z233.52026-05-09T13:27:34.975Z233.333333333333342026-05-09T13:27:35.975Z233.166666666666692026-05-09T13:27:36.976Z233.02026-05-09T13:27:37.976Z233.02026-05-09T13:27:38.976Z233.02026-05-09T13:27:39.976Z233.02026-05-09T13:27:40.975Z233.02026-05-09T13:27:41.975Z232.600000000000022026-05-09T13:27:42.975Z232.200000000000022026-05-09T13:27:43.975Z231.82026-05-09T13:27:44.976Z231.42026-05-09T13:27:45.976Z231.02026-05-09T13:27:46.974Z231.02026-05-09T13:27:47.974Z231.000000000000032026-05-09T13:27:48.975Z231.000000000000032026-05-09T13:27:49.975Z231.02026-05-09T13:27:50.975Z231.02026-05-09T13:27:51.974Z231.02026-05-09T13:27:52.976Z231.02026-05-09T13:27:53.975Z231.02026-05-09T13:27:54.975Z231.02026-05-09T13:27:55.974Z231.02026-05-09T13:27:56.974Z231.02026-05-09T13:27:57.975Z230.82026-05-09T13:27:58.975Z230.600000000000022026-05-09T13:27:59.976Z230.42026-05-09T13:28:00.975Z230.22026-05-09T13:28:01.975Z230.02026-05-09T13:28:02.975Z230.000000000000032026-05-09T13:28:03.975Z230.02026-05-09T13:28:04.975Z230.02026-05-09T13:28:05.975Z230.02026-05-09T13:28:06.976Z230.000000000000032026-05-09T13:28:07.975Z230.02026-05-09T13:28:09.975Z230.02026-05-09T13:28:11.975Z230.02026-05-09T13:28:13.975Z230.02026-05-09T13:28:15.975Z230.02026-05-09T13:28:22.974Z230.02026-05-09T13:28:25.976Z230.02026-05-09T13:28:26.975Z230.02026-05-09T13:28:27.975Z230.02026-05-09T13:28:28.975Z230.02026-05-09T13:28:29.976Z230.52026-05-09T13:28:30.976Z231.02026-05-09T13:28:31.975Z231.52026-05-09T13:28:32.975Z232.02026-05-09T13:28:33.975Z231.52026-05-09T13:28:34.976Z231.02026-05-09T13:28:35.975Z230.52026-05-09T13:28:36.975Z230.02026-05-09T13:28:37.974Z230.02026-05-09T13:28:38.975Z230.02026-05-09T13:28:39.976Z230.02026-05-09T13:28:40.974Z230.02026-05-09T13:28:41.975Z230.52026-05-09T13:28:42.975Z231.02026-05-09T13:28:43.976Z231.52026-05-09T13:28:44.976Z232.02026-05-09T13:28:45.976Z232.52026-05-09T13:28:46.975Z233.02026-05-09T13:28:47.975Z233.52026-05-09T13:28:48.979Z234.02026-05-09T13:28:49.975Z234.02026-05-09T13:28:50.975Z234.02026-05-09T13:28:51.975Z234.02026-05-09T13:28:52.974Z234.02026-05-09T13:28:53.974Z234.833333333333342026-05-09T13:28:54.975Z235.666666666666692026-05-09T13:28:55.975Z236.52026-05-09T13:28:56.975Z237.333333333333342026-05-09T13:28:57.975Z238.166666666666692026-05-09T13:28:58.975Z239.02026-05-09T13:28:59.976Z239.02026-05-09T13:29:00.977Z238.999999999999972026-05-09T13:29:01.976Z238.999999999999972026-05-09T13:29:02.976Z239.02026-05-09T13:29:03.975Z239.02026-05-09T13:29:04.975Z236.752026-05-09T13:29:05.975Z234.52026-05-09T13:29:06.975Z232.252026-05-09T13:29:07.975Z230.02026-05-09T13:29:08.976Z230.02026-05-09T13:29:09.976Z230.02026-05-09T13:29:10.976Z230.02026-05-09T13:29:11.976Z230.02026-05-09T13:29:12.976Z230.02026-05-09T13:29:13.976Z228.252026-05-09T13:29:14.976Z226.52026-05-09T13:29:15.976Z224.752026-05-09T13:29:16.976Z223.02026-05-09T13:29:17.976Z223.02026-05-09T13:29:18.976Z223.02026-05-09T13:29:19.975Z223.02026-05-09T13:29:20.975Z223.02026-05-09T13:29:21.975Z223.02026-05-09T13:29:22.973Z223.142857142857142026-05-09T13:29:23.976Z223.285714285714282026-05-09T13:29:24.976Z223.428571428571442026-05-09T13:29:25.975Z223.571428571428562026-05-09T13:29:27.976Z223.714285714285722026-05-09T13:29:31.975Z223.857142857142862026-05-09T13:29:33.976Z224.02026-05-09T13:29:35.976Z224.02026-05-09T13:29:37.976Z224.02026-05-09T13:29:40.978Z224.02026-05-09T13:29:44.976Z224.02026-05-09T13:29:46.976Z224.02026-05-09T13:29:48.975Z224.02026-05-09T13:29:51.976Z224.02026-05-09T13:29:55.978Z224.02026-05-09T13:29:57.977Z223.999999999999972026-05-09T13:29:59.976Z223.999999999999972026-05-09T13:30:01.976Z224.02026-05-09T13:30:15.975Z224.02026-05-09T13:30:22.975Z222.166666666666692026-05-09T13:30:24.977Z220.333333333333342026-05-09T13:30:26.976Z218.52026-05-09T13:30:28.976Z216.666666666666692026-05-09T13:30:30.976Z214.833333333333342026-05-09T13:30:32.977Z213.02026-05-09T13:30:41.976Z213.02026-05-09T13:30:43.976Z209.02026-05-09T13:30:45.976Z209.02026-05-09T13:30:47.975Z209.02026-05-09T13:30:49.975Z209.02026-05-09T13:30:52.976Z