268.02026-05-16T08:41:20.285Z268.02026-05-16T08:41:21.285Z268.02026-05-16T08:41:22.285Z268.02026-05-16T08:41:23.286Z268.02026-05-16T08:41:24.285Z268.02026-05-16T08:41:25.285Z268.22026-05-16T08:41:26.285Z268.42026-05-16T08:41:27.285Z268.599999999999972026-05-16T08:41:29.285Z268.82026-05-16T08:41:30.286Z269.02026-05-16T08:41:31.285Z268.42026-05-16T08:41:32.285Z267.799999999999952026-05-16T08:41:33.285Z267.200000000000052026-05-16T08:41:34.285Z266.62026-05-16T08:41:35.285Z266.02026-05-16T08:41:36.286Z266.02026-05-16T08:41:37.285Z266.02026-05-16T08:41:38.287Z266.02026-05-16T08:41:40.285Z266.02026-05-16T08:41:42.285Z266.02026-05-16T08:41:44.285Z266.22026-05-16T08:41:46.285Z266.400000000000032026-05-16T08:41:48.285Z266.62026-05-16T08:41:50.286Z266.82026-05-16T08:41:53.286Z267.02026-05-16T08:41:57.285Z267.42026-05-16T08:41:59.285Z267.799999999999952026-05-16T08:42:00.285Z268.22026-05-16T08:42:01.285Z268.599999999999972026-05-16T08:42:02.285Z269.02026-05-16T08:42:03.285Z269.02026-05-16T08:42:04.286Z269.02026-05-16T08:42:05.285Z269.02026-05-16T08:42:06.285Z269.02026-05-16T08:42:07.285Z269.02026-05-16T08:42:08.285Z269.16666666666672026-05-16T08:42:10.285Z269.333333333333372026-05-16T08:42:12.285Z269.52026-05-16T08:44:06.284Z269.66666666666672026-05-16T08:48:42.284Z269.83333333333332026-05-16T08:49:38.287Z270.02026-05-16T08:49:39.287Z270.02026-05-16T08:49:40.287Z270.02026-05-16T08:49:41.287Z270.02026-05-16T08:49:42.287Z270.02026-05-16T08:49:43.287Z270.02026-05-16T08:49:44.29Z270.22026-05-16T08:49:46.287Z270.42026-05-16T08:49:48.286Z270.62026-05-16T08:49:50.285Z270.82026-05-16T08:49:51.285Z271.02026-05-16T08:49:52.285Z271.02026-05-16T08:49:53.285Z271.02026-05-16T08:49:54.287Z271.02026-05-16T08:49:55.288Z271.02026-05-16T08:49:56.287Z271.02026-05-16T08:49:57.288Z270.752026-05-16T08:49:58.289Z270.52026-05-16T08:49:59.288Z270.252026-05-16T08:50:00.288Z270.02026-05-16T08:50:01.287Z270.02026-05-16T08:50:02.287Z270.02026-05-16T08:50:03.288Z270.02026-05-16T08:50:04.288Z270.02026-05-16T08:50:05.287Z270.02026-05-16T08:50:06.287Z270.02026-05-16T08:50:07.287Z270.02026-05-16T08:50:08.288Z270.02026-05-16T08:50:09.287Z270.33333333333332026-05-16T08:50:10.287Z270.66666666666672026-05-16T08:50:11.288Z271.02026-05-16T08:50:12.287Z271.333333333333372026-05-16T08:50:13.288Z271.66666666666672026-05-16T08:50:14.287Z272.02026-05-16T08:50:16.287Z272.16666666666672026-05-16T08:50:18.284Z272.333333333333372026-05-16T08:50:19.285Z272.52026-05-16T08:50:20.286Z272.66666666666672026-05-16T08:50:21.284Z272.83333333333332026-05-16T08:50:22.286Z273.02026-05-16T08:50:23.285Z273.02026-05-16T08:50:24.287Z273.02026-05-16T08:50:25.288Z273.02026-05-16T08:50:26.287Z273.02026-05-16T08:50:27.288Z273.02026-05-16T08:50:28.29Z273.22026-05-16T08:50:29.287Z273.42026-05-16T08:50:30.288Z273.599999999999972026-05-16T08:50:31.288Z273.82026-05-16T08:50:32.287Z274.02026-05-16T08:50:33.287Z274.02026-05-16T08:50:34.288Z274.02026-05-16T08:50:35.288Z274.02026-05-16T08:50:36.287Z274.02026-05-16T08:50:37.285Z274.02026-05-16T08:50:38.287Z274.02026-05-16T08:50:39.287Z274.252026-05-16T08:50:40.29Z274.52026-05-16T08:50:41.287Z274.752026-05-16T08:50:42.288Z275.02026-05-16T08:50:43.287Z275.02026-05-16T08:50:44.287Z275.02026-05-16T08:50:45.287Z275.02026-05-16T08:50:46.287Z275.02026-05-16T08:50:47.284Z275.02026-05-16T08:50:48.285Z275.02026-05-16T08:50:49.288Z275.02026-05-16T08:50:50.284Z275.02026-05-16T08:50:51.284Z275.22026-05-16T08:50:52.284Z275.42026-05-16T08:50:53.284Z275.62026-05-16T08:50:54.292Z275.82026-05-16T08:50:55.288Z276.02026-05-16T08:50:56.287Z276.02026-05-16T08:50:57.287Z276.02026-05-16T08:50:58.287Z276.02026-05-16T08:50:59.287Z276.02026-05-16T08:51:00.288Z276.02026-05-16T08:51:01.289Z276.02026-05-16T08:51:02.288Z276.02026-05-16T08:51:03.288Z276.02026-05-16T08:51:04.288Z276.02026-05-16T08:51:05.287Z276.52026-05-16T08:51:06.288Z277.02026-05-16T08:51:07.288Z277.52026-05-16T08:51:08.287Z278.02026-05-16T08:51:09.287Z278.02026-05-16T08:51:10.288Z278.02026-05-16T08:51:11.288Z278.02026-05-16T08:51:12.288Z278.02026-05-16T08:51:13.289Z278.252026-05-16T08:51:14.289Z278.52026-05-16T08:51:15.288Z278.752026-05-16T08:51:16.288Z279.02026-05-16T08:51:17.285Z279.52026-05-16T08:51:18.286Z280.02026-05-16T08:51:19.285Z280.52026-05-16T08:51:20.286Z281.02026-05-16T08:51:21.285Z281.02026-05-16T08:51:22.286Z281.02026-05-16T08:51:23.286Z281.02026-05-16T08:51:24.286Z281.02026-05-16T08:51:25.286Z281.02026-05-16T08:51:26.286Z281.02026-05-16T08:51:27.285Z281.02026-05-16T08:51:28.286Z281.02026-05-16T08:51:29.287Z281.02026-05-16T08:51:30.288Z281.02026-05-16T08:51:31.288Z281.02026-05-16T08:51:32.288Z281.02026-05-16T08:51:33.287Z281.02026-05-16T08:51:34.288Z281.02026-05-16T08:51:35.287Z281.02026-05-16T08:51:36.288Z281.02026-05-16T08:51:37.287Z281.02026-05-16T08:51:38.288Z281.02026-05-16T08:51:39.287Z281.333333333333372026-05-16T08:51:40.288Z281.66666666666672026-05-16T08:51:41.288Z282.02026-05-16T08:51:42.288Z282.02026-05-16T08:51:43.288Z282.02026-05-16T08:51:44.287Z282.02026-05-16T08:51:45.288Z282.02026-05-16T08:51:46.288Z282.252026-05-16T08:51:47.288Z282.52026-05-16T08:51:48.286Z282.752026-05-16T08:51:49.285Z283.02026-05-16T08:51:50.285Z283.02026-05-16T08:51:51.286Z283.02026-05-16T08:51:52.286Z283.02026-05-16T08:51:53.286Z283.02026-05-16T08:51:54.286Z283.02026-05-16T08:51:55.286Z283.02026-05-16T08:51:56.286Z283.02026-05-16T08:51:57.287Z283.02026-05-16T08:51:58.288Z283.02026-05-16T08:51:59.288Z282.666666666666632026-05-16T08:52:00.288Z282.33333333333332026-05-16T08:52:01.287Z282.02026-05-16T08:52:02.287Z283.02026-05-16T08:52:03.287Z284.02026-05-16T08:52:04.288Z285.02026-05-16T08:52:05.287Z285.02026-05-16T08:52:06.288Z285.02026-05-16T08:52:07.288Z285.02026-05-16T08:52:08.288Z285.02026-05-16T08:52:09.287Z285.02026-05-16T08:52:10.288Z285.02026-05-16T08:52:11.287Z285.02026-05-16T08:52:12.288Z285.02026-05-16T08:52:13.288Z285.02026-05-16T08:52:14.288Z285.02026-05-16T08:52:15.288Z284.66666666666672026-05-16T08:52:16.289Z284.33333333333332026-05-16T08:52:17.287Z284.02026-05-16T08:52:18.284Z283.666666666666632026-05-16T08:52:19.286Z283.33333333333332026-05-16T08:52:21.286Z283.02026-05-16T08:52:22.286Z282.33333333333332026-05-16T08:52:24.286Z281.66666666666672026-05-16T08:52:25.287Z281.02026-05-16T08:52:26.287Z281.02026-05-16T08:52:27.286Z281.02026-05-16T08:52:28.286Z281.02026-05-16T08:52:29.286Z281.02026-05-16T08:52:30.29Z281.02026-05-16T08:52:31.287Z281.02026-05-16T08:52:32.288Z281.02026-05-16T08:52:33.287Z278.62026-05-16T08:52:34.287Z276.200000000000052026-05-16T08:52:35.288Z273.799999999999952026-05-16T08:52:36.288Z271.42026-05-16T08:52:37.288Z269.02026-05-16T08:52:38.288Z269.02026-05-16T08:52:39.284Z269.02026-05-16T08:52:40.289Z269.02026-05-16T08:52:41.287Z271.02026-05-16T08:52:42.289Z273.02026-05-16T08:52:43.287Z273.02026-05-16T08:52:44.288Z273.02026-05-16T08:52:45.288Z268.52026-05-16T08:52:46.287Z264.02026-05-16T08:52:47.285Z262.66666666666672026-05-16T08:52:48.287Z261.333333333333372026-05-16T08:52:49.286Z260.02026-05-16T08:52:50.286Z260.02026-05-16T08:52:51.286Z260.02026-05-16T08:52:52.286Z260.02026-05-16T08:52:53.286Z261.66666666666672026-05-16T08:52:54.286Z263.33333333333332026-05-16T08:52:55.286Z265.02026-05-16T08:52:56.286Z264.666666666666632026-05-16T08:52:57.285Z264.33333333333332026-05-16T08:52:58.286Z264.02026-05-16T08:52:59.288Z264.252026-05-16T08:53:00.288Z264.52026-05-16T08:53:01.288Z264.752026-05-16T08:53:02.288Z265.02026-05-16T08:53:03.288Z265.02026-05-16T08:53:04.285Z265.02026-05-16T08:53:05.286Z265.02026-05-16T08:53:06.285Z265.02026-05-16T08:53:07.285Z265.02026-05-16T08:53:08.288Z265.02026-05-16T08:53:09.289Z265.02026-05-16T08:53:10.288Z262.33333333333332026-05-16T08:53:11.285Z259.66666666666672026-05-16T08:53:12.285Z257.02026-05-16T08:53:13.285Z255.02026-05-16T08:53:14.286Z253.02026-05-16T08:53:15.285Z251.02026-05-16T08:53:16.29Z251.02026-05-16T08:53:17.285Z251.02026-05-16T08:53:18.286Z251.02026-05-16T08:53:19.285Z251.02026-05-16T08:53:20.286Z251.02026-05-16T08:53:21.286Z251.02026-05-16T08:53:22.286Z251.333333333333342026-05-16T08:53:23.285Z251.666666666666692026-05-16T08:53:24.285Z252.02026-05-16T08:53:25.285Z252.02026-05-16T08:53:26.287Z252.02026-05-16T08:53:27.285Z252.02026-05-16T08:53:28.285Z251.666666666666692026-05-16T08:53:29.285Z251.333333333333342026-05-16T08:53:30.285Z251.02026-05-16T08:53:31.287Z251.02026-05-16T08:53:32.286Z251.02026-05-16T08:53:33.285Z251.02026-05-16T08:53:34.288Z251.02026-05-16T08:53:35.288Z251.02026-05-16T08:53:36.288Z251.02026-05-16T08:53:37.288Z251.02026-05-16T08:53:38.288Z251.02026-05-16T08:53:39.288Z251.02026-05-16T08:53:40.288Z251.02026-05-16T08:53:41.288Z251.000000000000032026-05-16T08:53:42.288Z251.000000000000032026-05-16T08:53:43.288Z251.02026-05-16T08:53:44.287Z251.02026-05-16T08:53:45.287Z253.02026-05-16T08:53:46.289Z255.02026-05-16T08:53:47.286Z257.02026-05-16T08:53:48.285Z259.02026-05-16T08:53:49.285Z258.252026-05-16T08:53:50.287Z257.52026-05-16T08:53:51.286Z256.752026-05-16T08:53:52.286Z256.02026-05-16T08:53:53.286Z259.02026-05-16T08:53:54.288Z262.02026-05-16T08:53:55.288Z265.02026-05-16T08:53:56.288Z268.02026-05-16T08:53:57.288Z271.02026-05-16T08:53:58.285Z271.02026-05-16T08:53:59.288Z271.02026-05-16T08:54:00.288Z271.02026-05-16T08:54:01.286Z271.02026-05-16T08:54:02.286Z271.02026-05-16T08:54:03.285Z271.02026-05-16T08:54:04.285Z271.02026-05-16T08:54:05.286Z271.02026-05-16T08:54:06.286Z271.02026-05-16T08:54:07.285Z271.02026-05-16T08:54:08.289Z271.02026-05-16T08:54:09.285Z268.02026-05-16T08:54:10.285Z265.02026-05-16T08:54:11.285Z262.02026-05-16T08:54:12.285Z259.02026-05-16T08:54:13.286Z263.02026-05-16T08:54:14.285Z267.02026-05-16T08:54:15.285Z271.02026-05-16T08:54:16.285Z271.02026-05-16T08:54:17.285Z271.02026-05-16T08:54:18.285Z271.02026-05-16T08:54:19.285Z271.02026-05-16T08:54:20.285Z271.02026-05-16T08:54:21.285Z272.82026-05-16T08:54:22.286Z274.62026-05-16T08:54:23.286Z276.42026-05-16T08:54:24.285Z278.22026-05-16T08:54:25.289Z280.02026-05-16T08:54:26.286Z280.33333333333332026-05-16T08:54:27.289Z280.66666666666672026-05-16T08:54:28.287Z281.02026-05-16T08:54:29.286Z279.02026-05-16T08:54:30.286Z277.02026-05-16T08:54:31.286Z275.02026-05-16T08:54:32.287Z277.82026-05-16T08:54:33.286Z280.62026-05-16T08:54:34.286Z283.42026-05-16T08:54:35.286Z286.22026-05-16T08:54:36.287Z289.02026-05-16T08:54:37.286Z289.02026-05-16T08:54:38.287Z289.02026-05-16T08:54:39.287Z289.02026-05-16T08:54:40.286Z289.02026-05-16T08:54:41.287Z289.02026-05-16T08:54:42.285Z290.02026-05-16T08:54:43.287Z291.02026-05-16T08:54:44.286Z292.02026-05-16T08:54:45.285Z293.02026-05-16T08:54:46.286Z294.02026-05-16T08:54:47.285Z294.66666666666672026-05-16T08:54:48.285Z295.33333333333332026-05-16T08:54:49.289Z296.02026-05-16T08:54:50.286Z296.666666666666632026-05-16T08:54:51.285Z297.33333333333332026-05-16T08:54:53.286Z298.02026-05-16T08:54:55.288Z298.02026-05-16T08:54:57.288Z298.02026-05-16T08:54:59.288Z298.02026-05-16T08:55:00.288Z298.02026-05-16T08:55:01.288Z298.02026-05-16T08:55:02.287Z298.02026-05-16T08:55:03.286Z298.52026-05-16T08:55:04.286Z299.02026-05-16T08:55:05.288Z299.52026-05-16T08:55:06.284Z300.02026-05-16T08:55:07.286Z300.252026-05-16T08:55:08.288Z300.52026-05-16T08:55:09.289Z300.752026-05-16T08:55:10.288Z301.02026-05-16T08:55:11.288Z301.752026-05-16T08:55:12.288Z302.52026-05-16T08:55:13.288Z303.252026-05-16T08:55:14.287Z304.02026-05-16T08:55:15.287Z304.22026-05-16T08:55:16.289Z304.42026-05-16T08:55:17.286Z304.62026-05-16T08:55:18.286Z304.82026-05-16T08:55:19.286Z305.02026-05-16T08:55:20.288Z305.02026-05-16T08:55:21.284Z305.02026-05-16T08:55:22.285Z305.02026-05-16T08:55:23.284Z305.02026-05-16T08:55:24.287Z305.52026-05-16T08:55:25.287Z306.02026-05-16T08:55:26.287Z306.52026-05-16T08:55:27.287Z307.02026-05-16T08:55:28.287Z306.752026-05-16T08:55:29.287Z306.52026-05-16T08:55:30.287Z306.252026-05-16T08:55:31.286Z306.02026-05-16T08:55:32.286Z306.752026-05-16T08:55:33.288Z307.52026-05-16T08:55:34.287Z308.252026-05-16T08:55:35.286Z309.02026-05-16T08:55:36.29Z309.02026-05-16T08:55:37.288Z309.02026-05-16T08:55:38.289Z309.02026-05-16T08:55:39.287Z308.66666666666672026-05-16T08:55:40.287Z308.333333333333372026-05-16T08:55:41.287Z308.02026-05-16T08:55:42.287Z309.52026-05-16T08:55:43.284Z311.02026-05-16T08:55:44.285Z312.52026-05-16T08:55:45.284Z314.02026-05-16T08:55:46.288Z313.752026-05-16T08:55:47.284Z313.52026-05-16T08:55:48.284Z313.252026-05-16T08:55:49.284Z313.02026-05-16T08:55:50.284Z313.02026-05-16T08:55:51.284Z313.02026-05-16T08:55:52.284Z313.02026-05-16T08:55:53.284Z313.02026-05-16T08:55:54.284Z313.02026-05-16T08:55:55.289Z312.33333333333332026-05-16T08:55:56.288Z311.66666666666672026-05-16T08:55:57.287Z311.02026-05-16T08:55:58.287Z311.02026-05-16T08:55:59.284Z311.02026-05-16T08:56:00.288Z311.02026-05-16T08:56:01.287Z311.02026-05-16T08:56:02.287Z312.833333333333372026-05-16T08:56:03.284Z314.66666666666672026-05-16T08:56:04.287Z316.52026-05-16T08:56:05.287Z318.33333333333332026-05-16T08:56:06.283Z320.166666666666632026-05-16T08:56:08.286Z322.02026-05-16T08:56:12.288Z322.82026-05-16T08:56:14.285Z323.62026-05-16T08:56:16.286Z324.400000000000032026-05-16T08:56:18.286Z325.200000000000052026-05-16T08:56:20.285Z326.02026-05-16T08:56:22.285Z326.02026-05-16T08:56:24.287Z326.02026-05-16T08:56:26.284Z326.02026-05-16T08:56:28.287Z326.02026-05-16T08:56:30.287Z326.02026-05-16T08:56:32.284Z326.333333333333372026-05-16T08:56:34.287Z326.66666666666672026-05-16T08:56:35.287Z327.02026-05-16T08:56:36.284Z327.33333333333332026-05-16T08:56:38.287Z327.666666666666632026-05-16T08:56:40.287Z328.02026-05-16T08:56:41.284Z328.666666666666632026-05-16T08:56:42.284Z329.33333333333332026-05-16T08:56:43.285Z330.02026-05-16T08:56:44.286Z330.66666666666672026-05-16T08:56:45.284Z331.333333333333372026-05-16T08:56:46.284Z332.02026-05-16T08:56:47.284Z332.16666666666672026-05-16T08:56:48.284Z332.333333333333372026-05-16T08:56:49.284Z332.52026-05-16T08:56:50.285Z332.66666666666672026-05-16T08:56:51.284Z332.83333333333332026-05-16T08:56:52.286Z333.02026-05-16T08:56:54.288Z332.42026-05-16T08:56:57.284Z331.799999999999952026-05-16T08:57:00.288Z331.22026-05-16T08:57:02.288Z330.62026-05-16T09:12:20.285Z330.02026-05-16T09:12:22.288Z330.02026-05-16T09:12:25.288Z330.02026-05-16T09:12:27.285Z330.02026-05-16T09:12:29.288Z330.02026-05-16T09:12:32.287Z330.02026-05-16T09:12:35.288Z330.02026-05-16T09:12:37.288Z330.02026-05-16T09:12:38.288Z330.02026-05-16T09:12:39.288Z330.02026-05-16T09:12:40.288Z330.02026-05-16T09:12:41.288Z330.02026-05-16T09:12:42.285Z328.66666666666672026-05-16T09:12:43.288Z327.33333333333332026-05-16T09:12:44.287Z326.02026-05-16T09:12:45.287Z324.666666666666632026-05-16T09:12:46.287Z323.33333333333332026-05-16T09:12:47.287Z322.02026-05-16T09:12:48.287Z322.02026-05-16T09:12:49.286Z322.02026-05-16T09:12:50.286Z322.02026-05-16T09:12:52.288Z322.02026-05-16T09:12:53.287Z322.02026-05-16T09:12:54.287Z322.02026-05-16T09:12:55.285Z320.166666666666632026-05-16T09:12:56.288Z318.33333333333332026-05-16T09:12:57.285Z316.52026-05-16T09:12:58.287Z314.66666666666672026-05-16T09:12:59.287Z312.833333333333372026-05-16T09:13:01.288Z311.02026-05-16T09:13:03.287Z311.02026-05-16T09:13:04.287Z311.02026-05-16T09:13:05.288Z311.02026-05-16T09:13:06.287Z311.02026-05-16T09:13:07.287Z311.02026-05-16T09:13:08.288Z310.52026-05-16T09:13:09.284Z310.02026-05-16T09:13:10.287Z309.52026-05-16T09:13:11.287Z309.02026-05-16T09:13:12.285Z309.02026-05-16T09:13:13.288Z309.02026-05-16T09:13:14.287Z309.02026-05-16T09:13:15.283Z309.02026-05-16T09:13:16.285Z309.02026-05-16T09:13:17.284Z309.02026-05-16T09:13:18.285Z309.02026-05-16T09:13:19.285Z309.02026-05-16T09:13:20.286Z309.02026-05-16T09:13:21.285Z309.02026-05-16T09:13:22.286Z309.02026-05-16T09:13:23.285Z309.02026-05-16T09:13:25.288Z309.02026-05-16T09:13:27.287Z309.02026-05-16T09:13:29.287Z309.02026-05-16T09:13:31.284Z309.02026-05-16T09:13:32.285Z309.02026-05-16T09:13:33.287Z309.02026-05-16T09:13:34.284Z309.02026-05-16T09:13:35.285Z309.02026-05-16T09:13:36.287Z309.02026-05-16T09:13:37.289Z307.82026-05-16T09:13:38.287Z306.599999999999972026-05-16T09:13:39.284Z305.42026-05-16T09:13:40.284Z304.22026-05-16T09:13:41.287Z303.02026-05-16T09:13:42.287Z303.02026-05-16T09:13:43.287Z303.02026-05-16T09:13:44.287Z303.02026-05-16T09:13:45.289Z303.02026-05-16T09:13:46.377Z303.02026-05-16T09:13:47.284Z303.02026-05-16T09:13:48.286Z303.83333333333332026-05-16T09:13:49.286Z304.66666666666672026-05-16T09:13:50.286Z305.52026-05-16T09:13:51.286Z306.333333333333372026-05-16T09:13:52.287Z307.16666666666672026-05-16T09:13:53.287Z308.02026-05-16T09:13:54.287Z308.62026-05-16T09:13:55.287Z309.200000000000052026-05-16T09:13:56.287Z309.82026-05-16T09:13:57.284Z310.400000000000032026-05-16T09:13:58.287Z311.02026-05-16T09:13:59.284Z311.02026-05-16T09:14:00.287Z311.02026-05-16T09:14:01.285Z311.02026-05-16T09:14:02.285Z311.02026-05-16T09:14:03.284Z311.02026-05-16T09:14:04.288Z311.02026-05-16T09:14:05.285Z311.14285714285712026-05-16T09:14:06.289Z311.285714285714332026-05-16T09:14:07.287Z311.428571428571442026-05-16T09:14:08.284Z311.571428571428562026-05-16T09:14:09.289Z311.714285714285672026-05-16T09:14:10.287Z311.85714285714292026-05-16T09:14:11.287Z312.02026-05-16T09:14:12.287Z312.02026-05-16T09:14:13.287Z312.02026-05-16T09:14:14.288Z312.02026-05-16T09:14:15.287Z312.02026-05-16T09:14:16.287Z312.02026-05-16T09:14:17.285Z311.02026-05-16T09:14:18.285Z310.02026-05-16T09:14:19.288Z309.02026-05-16T09:14:20.287Z308.02026-05-16T09:14:21.286Z306.252026-05-16T09:14:22.285Z304.52026-05-16T09:14:23.287Z302.752026-05-16T09:14:24.287Z301.02026-05-16T09:14:25.288Z301.02026-05-16T09:14:26.287Z301.02026-05-16T09:14:27.287Z301.02026-05-16T09:14:28.284Z301.02026-05-16T09:14:29.288Z301.02026-05-16T09:14:30.289Z301.02026-05-16T09:14:31.284Z301.02026-05-16T09:14:33.288Z301.02026-05-16T09:14:35.286Z301.02026-05-16T09:14:36.289Z301.02026-05-16T09:14:37.289Z300.52026-05-16T09:14:38.288Z300.02026-05-16T09:14:39.287Z299.52026-05-16T09:14:40.287Z299.02026-05-16T09:14:41.287Z298.252026-05-16T09:14:42.284Z297.52026-05-16T09:14:43.288Z296.752026-05-16T09:14:44.287Z296.02026-05-16T09:14:45.285Z296.02026-05-16T09:14:46.287Z296.02026-05-16T09:14:47.285Z296.02026-05-16T09:14:48.285Z296.02026-05-16T09:14:49.285Z295.02026-05-16T09:14:50.286Z294.02026-05-16T09:14:51.286Z293.02026-05-16T09:14:52.285Z292.02026-05-16T09:14:53.286Z292.02026-05-16T09:14:54.288Z292.02026-05-16T09:14:55.287Z292.02026-05-16T09:14:56.288Z292.02026-05-16T09:14:57.288Z291.52026-05-16T09:14:58.288Z291.02026-05-16T09:14:59.287Z290.52026-05-16T09:15:00.285Z290.02026-05-16T09:15:01.287Z289.02026-05-16T09:15:02.285Z288.02026-05-16T09:15:03.288Z287.02026-05-16T09:15:04.289Z287.02026-05-16T09:15:05.286Z287.02026-05-16T09:15:06.287Z287.02026-05-16T09:15:07.285Z287.02026-05-16T09:15:08.285Z287.02026-05-16T09:15:09.284Z286.42026-05-16T09:15:11.286Z285.799999999999952026-05-16T09:15:12.284Z285.22026-05-16T09:15:13.285Z284.599999999999972026-05-16T09:15:14.285Z284.02026-05-16T09:15:15.284Z284.02026-05-16T09:15:16.288Z284.02026-05-16T09:15:17.284Z284.02026-05-16T09:15:18.284Z284.02026-05-16T09:15:19.287Z284.02026-05-16T09:15:20.285Z284.02026-05-16T09:15:21.284Z284.02026-05-16T09:15:22.285Z284.02026-05-16T09:15:23.285Z283.752026-05-16T09:15:24.285Z283.52026-05-16T09:15:25.285Z283.252026-05-16T09:15:26.288Z283.02026-05-16T09:15:27.284Z283.02026-05-16T09:15:28.286Z283.02026-05-16T09:15:29.285Z283.02026-05-16T09:15:30.284Z282.752026-05-16T09:15:31.286Z282.52026-05-16T09:15:32.285Z282.252026-05-16T09:15:33.286Z282.02026-05-16T09:15:34.284Z281.82026-05-16T09:15:35.285Z281.62026-05-16T09:15:36.285Z281.400000000000032026-05-16T09:15:37.285Z281.22026-05-16T09:15:38.287Z281.02026-05-16T09:15:39.288Z281.02026-05-16T09:15:40.29Z281.02026-05-16T09:15:41.288Z281.02026-05-16T09:15:42.288Z281.02026-05-16T09:15:43.286Z281.02026-05-16T09:15:44.285Z281.02026-05-16T09:15:45.284Z281.02026-05-16T09:15:46.288Z281.02026-05-16T09:15:47.288Z281.02026-05-16T09:15:48.285Z281.02026-05-16T09:15:49.287Z281.02026-05-16T09:15:50.286Z281.02026-05-16T09:15:51.287Z281.02026-05-16T09:15:52.286Z280.62026-05-16T09:15:53.287Z280.200000000000052026-05-16T09:15:54.286Z279.799999999999952026-05-16T09:15:55.286Z279.42026-05-16T09:15:56.285Z279.02026-05-16T09:15:58.285Z279.02026-05-16T09:16:03.288Z279.02026-05-16T09:16:05.286Z279.02026-05-16T09:16:07.295Z279.02026-05-16T09:16:09.29Z279.02026-05-16T09:16:10.285Z278.752026-05-16T09:16:11.288Z278.52026-05-16T09:16:12.288Z278.252026-05-16T09:16:13.288Z278.02026-05-16T09:16:14.288Z277.333333333333372026-05-16T09:16:15.288Z276.66666666666672026-05-16T09:16:16.288Z276.02026-05-16T09:16:17.285Z276.02026-05-16T09:16:18.285Z276.02026-05-16T09:16:19.285Z276.02026-05-16T09:16:20.286Z275.66666666666672026-05-16T09:16:21.285Z275.333333333333372026-05-16T09:16:22.286Z275.02026-05-16T09:16:23.285Z274.66666666666672026-05-16T09:16:24.285Z274.33333333333332026-05-16T09:16:25.285Z274.02026-05-16T09:16:26.288Z274.02026-05-16T09:16:27.285Z274.02026-05-16T09:16:28.286Z274.02026-05-16T09:16:29.286Z274.02026-05-16T09:16:30.288Z273.52026-05-16T09:16:31.289Z273.02026-05-16T09:16:32.291Z272.52026-05-16T09:16:33.288Z272.02026-05-16T09:16:34.288Z271.52026-05-16T09:16:35.285Z271.02026-05-16T09:16:36.289Z271.02026-05-16T09:16:37.288Z271.02026-05-16T09:16:38.289Z271.02026-05-16T09:16:39.288Z271.02026-05-16T09:16:41.289Z271.02026-05-16T09:16:42.288Z271.02026-05-16T09:16:43.287Z271.400000000000032026-05-16T09:16:44.287Z271.82026-05-16T09:16:45.287Z272.200000000000052026-05-16T09:16:46.284Z272.62026-05-16T09:16:47.286Z273.02026-05-16T09:16:48.284Z272.33333333333332026-05-16T09:16:49.286Z271.666666666666632026-05-16T09:16:50.285Z271.02026-05-16T09:16:51.286Z271.02026-05-16T09:16:52.285Z271.02026-05-16T09:16:53.286Z271.02026-05-16T09:16:54.285Z271.02026-05-16T09:16:55.285Z271.02026-05-16T09:16:56.286Z271.02026-05-16T09:16:57.284Z271.02026-05-16T09:16:58.284Z271.02026-05-16T09:16:59.287Z271.02026-05-16T09:17:00.287Z271.02026-05-16T09:17:01.287Z270.82026-05-16T09:17:02.287Z270.62026-05-16T09:17:03.285Z270.42026-05-16T09:17:04.285Z270.22026-05-16T09:17:05.284Z270.02026-05-16T09:17:06.289Z270.02026-05-16T09:17:07.285Z270.02026-05-16T09:17:08.287Z270.02026-05-16T09:17:09.287Z270.02026-05-16T09:17:10.284Z270.02026-05-16T09:17:12.284Z270.02026-05-16T09:17:28.285Z270.02026-05-16T09:17:29.286Z270.02026-05-16T09:17:30.287Z270.02026-05-16T09:17:31.287Z270.33333333333332026-05-16T09:17:32.287Z270.666666666666632026-05-16T09:17:33.287Z271.02026-05-16T09:17:34.287Z270.02026-05-16T09:17:35.284Z269.02026-05-16T09:17:36.288Z268.02026-05-16T09:17:37.287Z268.02026-05-16T09:17:38.287Z268.02026-05-16T09:17:39.287Z268.02026-05-16T09:17:40.287Z268.02026-05-16T09:17:41.285Z268.02026-05-16T09:17:42.287Z268.02026-05-16T09:17:43.284Z268.02026-05-16T09:17:45.286Z268.02026-05-16T09:17:47.286Z268.02026-05-16T09:17:49.286Z268.02026-05-16T09:17:51.286Z268.02026-05-16T09:17:52.286Z268.02026-05-16T09:17:53.287Z268.02026-05-16T09:17:55.286Z268.02026-05-16T09:18:00.285Z268.02026-05-16T09:18:02.284Z268.02026-05-16T09:18:04.287Z268.02026-05-16T09:18:05.285Z268.02026-05-16T09:18:06.288Z268.02026-05-16T09:18:07.287Z268.02026-05-16T09:18:08.288Z268.02026-05-16T09:18:09.287Z268.02026-05-16T09:18:10.288Z268.02026-05-16T09:18:11.287Z268.02026-05-16T09:18:12.288Z268.02026-05-16T09:18:14.285Z268.02026-05-16T09:18:16.288Z268.02026-05-16T09:18:18.286Z268.02026-05-16T09:18:20.286Z268.02026-05-16T09:18:21.286Z268.02026-05-16T09:18:22.286Z268.02026-05-16T09:18:23.287Z268.02026-05-16T09:18:24.287Z268.02026-05-16T09:18:25.287Z267.83333333333332026-05-16T09:18:26.284Z267.666666666666632026-05-16T09:18:27.285Z267.52026-05-16T09:18:28.286Z267.33333333333332026-05-16T09:18:29.286Z267.16666666666672026-05-16T09:18:30.286Z267.02026-05-16T09:18:31.286Z266.82026-05-16T09:18:32.287Z266.62026-05-16T09:18:33.286Z266.400000000000032026-05-16T09:18:34.288Z266.22026-05-16T09:18:35.288Z266.02026-05-16T09:18:36.285Z266.02026-05-16T09:18:37.287Z266.02026-05-16T09:18:38.288Z266.02026-05-16T09:18:39.286Z266.02026-05-16T09:18:40.287Z265.02026-05-16T09:18:41.29Z264.02026-05-16T09:18:42.29Z263.02026-05-16T09:18:43.288Z261.02026-05-16T09:18:44.287Z259.02026-05-16T09:18:45.286Z257.02026-05-16T09:18:46.287Z257.02026-05-16T09:18:47.284Z257.02026-05-16T09:18:48.287Z257.02026-05-16T09:18:49.285Z256.02026-05-16T09:18:50.287Z255.02026-05-16T09:18:51.287Z254.02026-05-16T09:18:52.289Z254.02026-05-16T09:18:53.286Z254.02026-05-16T09:18:54.288Z254.02026-05-16T09:18:55.287Z254.02026-05-16T09:18:56.29Z254.62026-05-16T09:18:57.287Z255.22026-05-16T09:18:58.288Z255.799999999999982026-05-16T09:18:59.287Z256.42026-05-16T09:19:00.287Z257.02026-05-16T09:19:02.288Z254.52026-05-16T09:19:03.287Z252.02026-05-16T09:19:04.293Z249.52026-05-16T09:19:05.287Z247.02026-05-16T09:19:06.287Z247.02026-05-16T09:19:07.287Z247.02026-05-16T09:19:08.289Z247.02026-05-16T09:19:09.287Z247.02026-05-16T09:19:10.287Z247.02026-05-16T09:19:11.285Z245.62026-05-16T09:19:12.287Z244.22026-05-16T09:19:13.285Z242.82026-05-16T09:19:14.287Z241.42026-05-16T09:19:15.286Z240.02026-05-16T09:19:16.288Z240.02026-05-16T09:19:17.287Z240.02026-05-16T09:19:18.287Z240.02026-05-16T09:19:19.288Z240.02026-05-16T09:19:20.286Z240.02026-05-16T09:19:21.288Z240.02026-05-16T09:19:22.288Z240.02026-05-16T09:19:23.291Z240.02026-05-16T09:19:24.288Z240.02026-05-16T09:19:25.287Z240.02026-05-16T09:19:26.29Z239.666666666666662026-05-16T09:19:27.287Z239.333333333333312026-05-16T09:19:28.284Z239.02026-05-16T09:19:29.286Z238.666666666666662026-05-16T09:19:30.286Z238.333333333333312026-05-16T09:19:31.287Z238.02026-05-16T09:19:32.287Z236.666666666666662026-05-16T09:19:33.287Z235.333333333333312026-05-16T09:19:34.286Z234.02026-05-16T09:19:35.286Z232.666666666666692026-05-16T09:19:36.286Z231.333333333333342026-05-16T09:19:37.287Z230.02026-05-16T09:19:38.288Z230.000000000000032026-05-16T09:19:40.287Z230.02026-05-16T09:19:42.287Z230.02026-05-16T09:19:43.287Z230.02026-05-16T09:19:44.287Z230.000000000000032026-05-16T09:19:45.288Z230.02026-05-16T09:19:46.287Z230.000000000000032026-05-16T09:19:48.287Z230.02026-05-16T09:20:05.285Z230.02026-05-16T09:20:07.288Z230.02026-05-16T09:20:08.288Z230.000000000000032026-05-16T09:20:09.288Z230.02026-05-16T09:20:10.288Z229.833333333333342026-05-16T09:20:11.288Z229.666666666666692026-05-16T09:20:12.288Z229.52026-05-16T09:20:13.288Z229.333333333333312026-05-16T09:20:15.288Z229.166666666666662026-05-16T09:20:17.286Z229.02026-05-16T09:20:19.286Z229.02026-05-16T09:20:21.287Z229.02026-05-16T09:20:22.286Z229.02026-05-16T09:20:23.288Z229.02026-05-16T09:20:24.286Z229.02026-05-16T09:20:25.286Z229.02026-05-16T09:20:26.287Z229.02026-05-16T09:20:27.285Z229.02026-05-16T09:20:29.288Z229.02026-05-16T09:20:31.288Z229.02026-05-16T09:20:33.288Z229.02026-05-16T09:20:34.288Z229.62026-05-16T09:20:35.288Z230.22026-05-16T09:20:36.288Z230.799999999999982026-05-16T09:20:37.285Z231.399999999999982026-05-16T09:20:38.288Z232.02026-05-16T09:20:39.284Z231.999999999999972026-05-16T09:20:40.29Z232.02026-05-16T09:20:41.288Z232.02026-05-16T09:20:42.287Z232.02026-05-16T09:20:43.287Z231.999999999999972026-05-16T09:20:44.288Z232.02026-05-16T09:20:45.288Z231.82026-05-16T09:20:46.288Z231.62026-05-16T09:20:47.287Z231.400000000000032026-05-16T09:20:48.288Z231.200000000000022026-05-16T09:20:49.287Z231.02026-05-16T09:20:50.286Z232.333333333333312026-05-16T09:20:51.286Z233.666666666666662026-05-16T09:20:52.286Z235.02026-05-16T09:20:53.287Z235.02026-05-16T09:20:54.289Z235.02026-05-16T09:20:55.288Z235.02026-05-16T09:20:56.288Z234.666666666666662026-05-16T09:20:57.288Z234.333333333333312026-05-16T09:20:58.288Z234.02026-05-16T09:20:59.288Z234.666666666666692026-05-16T09:21:00.288Z235.333333333333342026-05-16T09:21:01.288Z236.02026-05-16T09:21:02.288Z237.02026-05-16T09:21:03.288Z238.02026-05-16T09:21:04.288Z239.02026-05-16T09:21:05.287Z240.02026-05-16T09:21:06.288Z241.02026-05-16T09:21:07.288Z242.02026-05-16T09:21:08.288Z242.52026-05-16T09:21:09.288Z243.02026-05-16T09:21:10.288Z243.52026-05-16T09:21:11.288Z244.02026-05-16T09:21:12.288Z244.02026-05-16T09:21:13.288Z243.999999999999972026-05-16T09:21:14.288Z243.999999999999972026-05-16T09:21:15.288Z244.02026-05-16T09:21:16.288Z244.02026-05-16T09:21:17.287Z244.252026-05-16T09:21:18.285Z244.52026-05-16T09:21:20.285Z244.752026-05-16T09:21:21.285Z245.02026-05-16T09:21:22.286Z245.02026-05-16T09:21:23.285Z245.02026-05-16T09:21:24.288Z245.02026-05-16T09:21:25.288Z245.02026-05-16T09:21:26.29Z245.02026-05-16T09:21:27.288Z245.02026-05-16T09:21:28.286Z245.52026-05-16T09:21:29.285Z246.02026-05-16T09:21:30.285Z246.52026-05-16T09:21:31.286Z247.02026-05-16T09:21:32.288Z246.999999999999972026-05-16T09:21:33.288Z247.02026-05-16T09:21:34.29Z247.02026-05-16T09:21:35.288Z247.02026-05-16T09:21:36.288Z246.999999999999972026-05-16T09:21:37.288Z247.02026-05-16T09:21:38.288Z247.333333333333312026-05-16T09:21:39.288Z247.666666666666692026-05-16T09:21:40.289Z248.02026-05-16T09:21:41.288Z248.666666666666692026-05-16T09:21:42.288Z249.333333333333312026-05-16T09:21:43.289Z250.02026-05-16T09:21:44.288Z250.02026-05-16T09:21:45.288Z250.02026-05-16T09:21:46.288Z250.02026-05-16T09:21:47.286Z250.02026-05-16T09:21:48.286Z250.52026-05-16T09:21:49.285Z251.02026-05-16T09:21:50.285Z251.52026-05-16T09:21:51.284Z252.02026-05-16T09:21:52.285Z252.02026-05-16T09:21:53.286Z252.02026-05-16T09:21:54.288Z252.02026-05-16T09:21:55.288Z252.02026-05-16T09:21:56.286Z253.252026-05-16T09:21:57.285Z254.52026-05-16T09:21:58.285Z255.752026-05-16T09:21:59.286Z257.02026-05-16T09:22:00.288Z257.52026-05-16T09:22:01.288Z258.02026-05-16T09:22:02.288Z258.52026-05-16T09:22:03.289Z259.02026-05-16T09:22:04.289Z259.02026-05-16T09:22:05.288Z259.02026-05-16T09:22:06.288Z259.02026-05-16T09:22:07.294Z258.82026-05-16T09:22:08.285Z258.599999999999972026-05-16T09:22:09.285Z258.42026-05-16T09:22:10.288Z258.22026-05-16T09:22:11.288Z258.02026-05-16T09:22:12.288Z258.02026-05-16T09:22:14.29Z258.02026-05-16T09:22:15.289Z258.02026-05-16T09:22:16.288Z258.02026-05-16T09:22:17.285Z258.02026-05-16T09:22:18.285Z258.02026-05-16T09:22:19.285Z258.02026-05-16T09:22:20.286Z257.752026-05-16T09:22:21.284Z257.52026-05-16T09:22:22.285Z257.252026-05-16T09:22:23.285Z257.02026-05-16T09:22:24.288Z258.02026-05-16T09:22:25.287Z259.02026-05-16T09:22:26.286Z260.02026-05-16T09:22:27.289Z261.02026-05-16T09:22:28.288Z262.02026-05-16T09:22:29.288Z262.02026-05-16T09:22:30.288Z262.02026-05-16T09:22:31.288Z262.02026-05-16T09:22:32.288Z263.02026-05-16T09:22:33.29Z264.02026-05-16T09:22:34.288Z265.02026-05-16T09:22:35.287Z265.02026-05-16T09:22:36.289Z265.02026-05-16T09:22:37.289Z265.02026-05-16T09:22:38.291Z264.52026-05-16T09:22:39.288Z264.02026-05-16T09:22:40.288Z263.52026-05-16T09:22:41.288Z263.02026-05-16T09:22:42.288Z263.02026-05-16T09:22:43.288Z263.02026-05-16T09:22:44.289Z263.02026-05-16T09:22:46.287Z263.02026-05-16T09:22:47.284Z263.02026-05-16T09:22:48.287Z263.42026-05-16T09:22:49.286Z263.82026-05-16T09:22:50.286Z264.22026-05-16T09:22:51.285Z264.62026-05-16T09:22:52.285Z265.02026-05-16T09:22:53.286Z265.02026-05-16T09:22:54.286Z265.02026-05-16T09:22:55.287Z265.02026-05-16T09:22:56.288Z265.02026-05-16T09:22:57.286Z265.02026-05-16T09:22:58.285Z265.02026-05-16T09:22:59.287Z265.02026-05-16T09:23:00.285Z265.02026-05-16T09:23:01.286Z265.02026-05-16T09:23:02.287Z265.02026-05-16T09:23:03.283Z265.02026-05-16T09:23:04.287Z265.02026-05-16T09:23:06.287Z265.02026-05-16T09:24:16.286Z265.02026-05-16T09:24:18.287Z265.02026-05-16T09:43:35.287Z265.02026-05-16T09:46:22.286Z265.02026-05-16T09:46:25.288Z265.02026-05-16T09:46:27.287Z265.02026-05-16T09:46:28.285Z265.02026-05-16T09:46:29.287Z265.02026-05-16T09:46:30.285Z265.02026-05-16T09:46:31.286Z265.166666666666632026-05-16T09:46:32.287Z265.33333333333332026-05-16T09:46:33.286Z265.52026-05-16T09:46:34.285Z265.66666666666672026-05-16T09:46:35.286Z265.833333333333372026-05-16T09:46:36.286Z266.02026-05-16T09:46:37.287Z266.02026-05-16T09:46:38.286Z266.02026-05-16T09:46:39.286Z266.02026-05-16T09:46:40.286Z266.02026-05-16T09:46:41.287Z266.02026-05-16T09:46:42.287Z266.02026-05-16T09:46:43.287Z266.02026-05-16T09:46:44.288Z265.833333333333372026-05-16T09:46:45.288Z265.66666666666672026-05-16T09:46:46.287Z265.52026-05-16T09:46:47.285Z265.33333333333332026-05-16T09:46:48.287Z265.166666666666632026-05-16T09:46:50.287Z265.02026-05-16T09:46:52.286Z264.62026-05-16T09:46:54.287Z264.22026-05-16T09:46:56.287Z263.82026-05-16T09:46:57.288Z263.42026-05-16T09:46:58.284Z263.02026-05-16T09:46:59.288Z263.02026-05-16T09:47:00.287Z263.02026-05-16T09:47:01.287Z263.02026-05-16T09:47:02.287Z263.02026-05-16T09:47:03.287Z263.02026-05-16T09:47:04.287Z263.02026-05-16T09:47:05.285Z263.42026-05-16T09:47:06.289Z263.82026-05-16T09:47:07.288Z264.22026-05-16T09:47:08.284Z264.62026-05-16T09:47:09.284Z265.02026-05-16T09:47:10.287Z265.02026-05-16T09:47:11.287Z265.02026-05-16T09:47:12.288Z265.02026-05-16T09:47:13.288Z265.02026-05-16T09:47:14.29Z264.252026-05-16T09:47:15.287Z263.52026-05-16T09:47:16.287Z262.752026-05-16T09:47:17.285Z262.02026-05-16T09:47:18.286Z262.02026-05-16T09:47:19.286Z262.02026-05-16T09:47:20.286Z262.02026-05-16T09:47:21.286Z262.02026-05-16T09:47:22.286Z262.02026-05-16T09:47:23.287Z261.33333333333332026-05-16T09:47:25.288Z260.666666666666632026-05-16T09:47:27.288Z260.02026-05-16T09:47:28.288Z259.33333333333332026-05-16T09:47:29.287Z258.66666666666672026-05-16T09:47:30.287Z258.02026-05-16T09:47:31.286Z258.02026-05-16T09:47:32.287Z258.02026-05-16T09:47:33.286Z258.02026-05-16T09:47:34.287Z258.02026-05-16T09:47:35.287Z258.02026-05-16T09:47:36.288Z258.02026-05-16T09:47:37.287Z258.02026-05-16T09:47:38.287Z258.02026-05-16T09:47:39.285Z258.02026-05-16T09:47:40.287Z258.02026-05-16T09:47:41.288Z258.02026-05-16T09:47:42.288Z258.02026-05-16T09:47:43.287Z258.02026-05-16T09:47:44.288Z258.33333333333332026-05-16T09:47:45.288Z258.666666666666632026-05-16T09:47:46.289Z259.02026-05-16T09:47:47.288Z259.02026-05-16T09:47:48.284Z259.02026-05-16T09:47:49.287Z259.02026-05-16T09:47:50.288Z258.02026-05-16T09:47:51.285Z257.02026-05-16T09:47:52.286Z256.02026-05-16T09:47:53.286Z256.02026-05-16T09:47:54.285Z256.02026-05-16T09:47:55.285Z256.02026-05-16T09:47:56.286Z255.02026-05-16T09:47:57.288Z254.02026-05-16T09:47:58.288Z253.02026-05-16T09:47:59.288Z252.02026-05-16T09:48:00.285Z251.52026-05-16T09:48:01.285Z251.02026-05-16T09:48:02.286Z250.52026-05-16T09:48:03.285Z250.02026-05-16T09:48:04.284Z250.02026-05-16T09:48:05.286Z250.02026-05-16T09:48:06.286Z250.02026-05-16T09:48:07.286Z249.333333333333312026-05-16T09:48:08.285Z248.666666666666692026-05-16T09:48:09.285Z248.02026-05-16T09:48:10.286Z248.02026-05-16T09:48:11.287Z248.02026-05-16T09:48:12.288Z248.02026-05-16T09:48:13.288Z248.02026-05-16T09:48:14.288Z248.02026-05-16T09:48:15.288Z247.82026-05-16T09:48:16.288Z247.600000000000022026-05-16T09:48:17.288Z247.399999999999982026-05-16T09:48:18.287Z247.22026-05-16T09:48:19.289Z247.02026-05-16T09:48:20.288Z247.02026-05-16T09:48:21.288Z247.02026-05-16T09:48:22.288Z247.02026-05-16T09:48:23.288Z246.333333333333312026-05-16T09:48:24.288Z245.666666666666692026-05-16T09:48:25.288Z245.02026-05-16T09:48:26.288Z245.02026-05-16T09:48:27.287Z245.02026-05-16T09:48:28.288Z245.02026-05-16T09:48:29.285Z245.02026-05-16T09:48:30.286Z244.82026-05-16T09:48:31.285Z244.62026-05-16T09:48:32.288Z244.399999999999982026-05-16T09:48:34.285Z244.22026-05-16T09:48:36.284Z244.02026-05-16T09:48:37.286Z244.02026-05-16T09:48:38.286Z244.02026-05-16T09:48:39.285Z244.02026-05-16T09:48:40.285Z243.02026-05-16T09:48:41.288Z242.02026-05-16T09:48:42.288Z240.52026-05-16T09:48:43.288Z239.02026-05-16T09:48:44.288Z239.02026-05-16T09:48:45.288Z239.02026-05-16T09:48:46.288Z238.02026-05-16T09:48:47.284Z237.02026-05-16T09:48:48.287Z236.02026-05-16T09:48:49.285Z235.666666666666692026-05-16T09:48:50.286Z235.333333333333312026-05-16T09:48:51.285Z235.02026-05-16T09:48:52.285Z235.02026-05-16T09:48:53.286Z235.02026-05-16T09:48:54.288Z235.02026-05-16T09:48:55.289Z235.02026-05-16T09:48:56.288Z235.02026-05-16T09:48:57.288Z235.02026-05-16T09:48:58.288Z233.666666666666662026-05-16T09:48:59.288Z232.333333333333312026-05-16T09:49:00.288Z231.02026-05-16T09:49:01.284Z231.02026-05-16T09:49:02.286Z231.02026-05-16T09:49:03.285Z231.02026-05-16T09:49:04.286Z231.333333333333312026-05-16T09:49:05.288Z231.666666666666662026-05-16T09:49:06.285Z232.02026-05-16T09:49:07.285Z230.252026-05-16T09:49:08.285Z228.52026-05-16T09:49:09.288Z226.752026-05-16T09:49:10.288Z225.02026-05-16T09:49:11.288Z225.666666666666662026-05-16T09:49:12.288Z226.333333333333312026-05-16T09:49:13.288Z227.02026-05-16T09:49:27.285Z227.666666666666662026-05-16T09:49:29.285Z228.333333333333312026-05-16T09:49:30.286Z229.02026-05-16T09:49:31.288Z228.999999999999972026-05-16T09:49:32.286Z229.02026-05-16T09:49:33.288Z229.02026-05-16T09:49:34.286Z229.02026-05-16T09:49:35.286Z228.999999999999972026-05-16T09:49:36.287Z229.02026-05-16T09:49:37.285Z228.142857142857142026-05-16T09:49:38.285Z227.28571428571432026-05-16T09:49:39.286Z226.428571428571442026-05-16T09:49:40.286Z225.571428571428562026-05-16T09:49:41.288Z224.714285714285722026-05-16T09:49:42.288Z223.857142857142862026-05-16T09:49:43.288Z223.02026-05-16T09:49:44.289Z224.42026-05-16T09:49:45.288Z225.82026-05-16T09:49:47.285Z227.22026-05-16T09:49:49.286Z228.62026-05-16T09:49:50.286Z230.02026-05-16T09:49:51.286Z230.000000000000032026-05-16T09:49:52.286Z230.02026-05-16T09:49:53.286Z230.02026-05-16T09:49:55.284Z230.02026-05-16T09:49:57.287Z230.000000000000032026-05-16T09:49:59.289Z230.02026-05-16T09:50:00.285Z230.000000000000032026-05-16T09:50:01.285Z230.02026-05-16T09:50:02.288Z230.02026-05-16T09:50:03.287Z230.02026-05-16T09:50:04.287Z230.000000000000032026-05-16T09:50:05.288Z230.02026-05-16T09:50:06.286Z232.02026-05-16T09:50:07.286Z234.02026-05-16T09:50:08.292Z236.02026-05-16T09:50:09.284Z238.02026-05-16T09:50:10.284Z238.02026-05-16T09:50:11.287Z238.02026-05-16T09:50:12.287Z238.02026-05-16T09:50:13.288Z238.02026-05-16T09:50:14.287Z238.02026-05-16T09:50:15.287Z238.02026-05-16T09:50:16.287Z238.02026-05-16T09:50:17.285Z238.02026-05-16T09:50:18.286Z238.02026-05-16T09:50:19.287Z238.02026-05-16T09:50:20.287Z238.02026-05-16T09:50:21.286Z238.02026-05-16T09:50:22.286Z238.02026-05-16T09:50:23.286Z239.252026-05-16T09:50:24.287Z240.52026-05-16T09:50:25.287Z241.752026-05-16T09:50:26.287Z243.02026-05-16T09:50:27.285Z244.666666666666662026-05-16T09:50:28.287Z246.333333333333312026-05-16T09:50:29.287Z248.02026-05-16T09:50:31.286Z249.666666666666662026-05-16T09:50:34.287Z251.333333333333312026-05-16T09:50:35.289Z253.02026-05-16T09:50:36.287Z253.02026-05-16T09:50:37.287Z253.02026-05-16T09:50:38.289Z253.02026-05-16T09:50:39.285Z253.02026-05-16T09:50:40.288Z253.02026-05-16T09:50:41.287Z253.02026-05-16T09:50:42.287Z253.02026-05-16T09:50:43.288Z253.02026-05-16T09:50:44.287Z253.02026-05-16T09:50:45.287Z252.52026-05-16T09:50:46.287Z252.02026-05-16T09:50:47.288Z251.52026-05-16T09:50:48.287Z251.02026-05-16T09:50:49.287Z251.02026-05-16T09:50:50.289Z251.000000000000032026-05-16T09:50:51.287Z251.000000000000032026-05-16T09:50:52.29Z251.02026-05-16T09:50:53.287Z251.02026-05-16T09:50:55.287Z250.52026-05-16T09:50:57.287Z250.02026-05-16T09:50:58.287Z249.52026-05-16T09:50:59.285Z249.02026-05-16T09:51:00.287Z250.333333333333312026-05-16T09:51:01.289Z251.666666666666662026-05-16T09:51:02.285Z253.02026-05-16T09:51:03.284Z254.02026-05-16T09:51:04.288Z255.02026-05-16T09:51:05.288Z256.02026-05-16T09:51:06.287Z257.02026-05-16T09:51:16.285Z258.02026-05-16T09:51:18.284Z258.52026-05-16T09:51:19.285Z259.02026-05-16T09:51:20.286Z259.52026-05-16T09:51:21.285Z260.02026-05-16T09:51:22.284Z259.66666666666672026-05-16T09:51:23.286Z259.33333333333332026-05-16T09:51:24.285Z259.02026-05-16T09:51:25.287Z259.33333333333332026-05-16T09:51:26.286Z259.66666666666672026-05-16T09:51:27.285Z260.02026-05-16T09:51:28.285Z260.02026-05-16T09:51:29.287Z260.02026-05-16T09:51:30.288Z260.02026-05-16T09:51:31.286Z260.02026-05-16T09:51:32.288Z260.02026-05-16T09:51:33.285Z260.02026-05-16T09:51:34.287Z260.02026-05-16T09:51:35.286Z260.02026-05-16T09:51:36.288Z260.02026-05-16T09:51:37.288Z260.02026-05-16T09:51:38.288Z260.02026-05-16T09:51:39.287Z260.02026-05-16T09:51:40.287Z260.02026-05-16T09:51:41.287Z260.02026-05-16T09:51:42.288Z260.02026-05-16T09:51:43.287Z260.02026-05-16T09:51:44.288Z260.02026-05-16T09:51:45.287Z256.02026-05-16T09:51:46.287Z252.02026-05-16T09:51:47.287Z250.52026-05-16T09:51:48.286Z249.02026-05-16T09:51:49.285Z249.333333333333312026-05-16T09:51:50.287Z249.666666666666662026-05-16T09:51:51.286Z250.02026-05-16T09:51:52.286Z249.52026-05-16T09:51:53.286Z249.02026-05-16T09:51:54.287Z248.52026-05-16T09:51:55.285Z248.02026-05-16T09:51:56.286Z248.22026-05-16T09:51:57.285Z248.42026-05-16T09:51:58.286Z248.599999999999972026-05-16T09:51:59.288Z248.799999999999982026-05-16T09:52:00.287Z249.02026-05-16T09:52:01.287Z249.02026-05-16T09:52:03.287Z249.02026-05-16T09:52:06.284Z249.02026-05-16T09:52:07.285Z249.02026-05-16T09:52:08.285Z249.02026-05-16T09:52:09.289Z249.02026-05-16T09:52:10.288Z249.02026-05-16T09:52:11.289Z249.333333333333312026-05-16T09:52:12.292Z249.666666666666662026-05-16T09:52:13.287Z250.02026-05-16T09:52:14.289Z250.02026-05-16T09:52:15.288Z250.02026-05-16T09:52:16.288Z250.02026-05-16T09:52:17.288Z251.02026-05-16T09:52:18.284Z252.02026-05-16T09:52:19.287Z253.02026-05-16T09:52:20.285Z253.02026-05-16T09:52:21.284Z253.02026-05-16T09:52:22.287Z253.02026-05-16T09:52:23.287Z253.02026-05-16T09:52:24.284Z253.02026-05-16T09:52:25.287Z253.02026-05-16T09:52:26.285Z253.02026-05-16T09:52:27.285Z253.02026-05-16T09:52:28.285Z253.02026-05-16T09:52:29.286Z253.02026-05-16T09:52:30.285Z253.02026-05-16T09:52:31.288Z253.666666666666662026-05-16T09:52:32.29Z254.333333333333312026-05-16T09:52:33.288Z255.02026-05-16T09:52:34.287Z255.666666666666692026-05-16T09:52:35.287Z256.333333333333372026-05-16T09:52:36.288Z257.02026-05-16T09:52:37.287Z257.02026-05-16T09:52:38.285Z257.02026-05-16T09:52:39.286Z257.333333333333372026-05-16T09:52:40.286Z257.66666666666672026-05-16T09:52:41.287Z258.02026-05-16T09:52:42.289Z257.62026-05-16T09:52:43.288Z257.200000000000052026-05-16T09:52:44.288Z256.82026-05-16T09:52:45.288Z256.400000000000032026-05-16T09:52:46.287Z256.02026-05-16T09:52:47.285Z255.752026-05-16T09:52:48.285Z255.52026-05-16T09:52:49.287Z255.252026-05-16T09:52:50.288Z255.02026-05-16T09:52:51.285Z256.02026-05-16T09:52:52.287Z257.02026-05-16T09:52:53.287Z258.02026-05-16T09:52:54.285Z258.252026-05-16T09:52:55.285Z258.52026-05-16T09:52:56.285Z258.752026-05-16T09:52:57.287Z259.02026-05-16T09:52:58.287Z259.02026-05-16T09:52:59.288Z259.02026-05-16T09:53:00.285Z259.02026-05-16T09:53:01.287Z259.02026-05-16T09:53:02.289Z259.02026-05-16T09:53:03.288Z259.02026-05-16T09:53:04.288Z259.02026-05-16T09:53:06.288Z259.22026-05-16T09:53:10.287Z259.42026-05-16T09:53:12.288Z259.62026-05-16T09:53:13.286Z259.82026-05-16T09:53:15.288Z260.02026-05-16T09:53:17.285Z260.02026-05-16T09:53:19.287Z260.02026-05-16T09:53:21.286Z260.02026-05-16T09:53:22.287Z260.02026-05-16T09:53:23.285Z260.02026-05-16T09:53:24.288Z260.02026-05-16T09:53:25.288Z260.02026-05-16T09:53:26.288Z260.02026-05-16T09:53:27.288Z260.02026-05-16T09:53:28.288Z260.02026-05-16T09:53:29.285Z260.02026-05-16T09:53:30.285Z260.02026-05-16T09:53:31.285Z260.52026-05-16T09:53:32.285Z261.02026-05-16T09:53:33.285Z261.52026-05-16T09:53:34.286Z262.02026-05-16T09:53:35.286Z262.02026-05-16T09:53:36.286Z262.02026-05-16T09:53:37.286Z262.02026-05-16T09:53:38.288Z262.02026-05-16T09:53:39.286Z262.02026-05-16T09:53:40.286Z262.02026-05-16T09:53:41.288Z262.02026-05-16T09:53:42.288Z262.02026-05-16T09:53:43.288Z262.02026-05-16T09:53:44.288Z262.02026-05-16T09:53:45.287Z262.666666666666632026-05-16T09:53:46.287Z263.33333333333332026-05-16T09:53:47.285Z264.02026-05-16T09:53:48.287Z264.02026-05-16T09:53:49.285Z264.02026-05-16T09:53:50.286Z264.02026-05-16T09:53:51.287Z264.02026-05-16T09:53:52.286Z264.02026-05-16T09:53:53.286Z264.02026-05-16T09:53:54.287Z264.33333333333332026-05-16T09:53:55.287Z264.666666666666632026-05-16T09:53:56.288Z265.02026-05-16T09:53:57.287Z265.02026-05-16T09:53:58.286Z265.02026-05-16T09:53:59.284Z265.02026-05-16T09:54:00.286Z265.02026-05-16T09:54:01.284Z265.02026-05-16T09:54:02.284Z265.33333333333332026-05-16T09:54:03.284Z265.666666666666632026-05-16T09:54:04.284Z266.02026-05-16T09:54:05.287Z266.33333333333332026-05-16T09:54:06.287Z266.66666666666672026-05-16T09:54:07.287Z267.02026-05-16T09:54:08.288Z267.02026-05-16T09:54:09.287Z267.02026-05-16T09:54:10.287Z267.02026-05-16T09:54:11.288Z267.02026-05-16T09:54:12.289Z267.33333333333332026-05-16T09:54:13.287Z267.666666666666632026-05-16T09:54:14.288Z268.02026-05-16T09:54:15.287Z268.02026-05-16T09:54:16.287Z268.02026-05-16T09:54:17.286Z268.02026-05-16T09:54:18.288Z268.02026-05-16T09:54:19.286Z268.02026-05-16T09:54:20.286Z268.02026-05-16T09:54:21.286Z268.02026-05-16T09:54:22.287Z268.02026-05-16T09:54:23.288Z268.02026-05-16T09:54:24.287Z268.02026-05-16T09:54:25.287Z268.02026-05-16T09:54:26.288Z268.02026-05-16T09:54:27.287Z268.33333333333332026-05-16T09:54:28.287Z268.66666666666672026-05-16T09:54:29.287Z269.02026-05-16T09:54:30.287Z269.02026-05-16T09:54:31.287Z269.02026-05-16T09:54:32.288Z269.02026-05-16T09:54:33.287Z269.02026-05-16T09:54:34.287Z269.02026-05-16T09:54:35.287Z269.02026-05-16T09:54:36.287Z269.02026-05-16T09:54:37.287Z269.02026-05-16T09:54:38.289Z269.02026-05-16T09:54:39.287Z269.02026-05-16T09:54:40.287Z269.02026-05-16T09:54:41.287Z269.02026-05-16T09:54:42.284Z269.02026-05-16T09:54:43.287Z269.02026-05-16T09:54:44.287Z269.02026-05-16T09:54:45.287Z269.02026-05-16T09:54:47.285Z269.142857142857172026-05-16T09:54:49.286Z269.285714285714332026-05-16T09:54:50.287Z269.428571428571442026-05-16T09:54:51.286Z269.571428571428562026-05-16T09:54:52.286Z269.714285714285672026-05-16T09:54:53.287Z269.857142857142832026-05-16T09:54:54.289Z270.02026-05-16T09:54:55.287Z270.02026-05-16T09:54:56.287Z270.02026-05-16T09:54:57.288Z270.02026-05-16T09:54:58.286Z270.02026-05-16T09:54:59.286Z270.02026-05-16T09:55:00.287Z270.02026-05-16T09:55:01.287Z270.02026-05-16T09:55:02.288Z270.33333333333332026-05-16T09:55:03.287Z270.666666666666632026-05-16T09:55:04.287Z271.02026-05-16T09:55:05.287Z271.33333333333332026-05-16T09:55:06.287Z271.66666666666672026-05-16T09:55:07.288Z272.02026-05-16T09:55:08.288Z271.66666666666672026-05-16T09:55:09.287Z271.33333333333332026-05-16T09:55:10.289Z271.02026-05-16T09:55:11.287Z272.33333333333332026-05-16T09:55:12.287Z273.66666666666672026-05-16T09:55:13.287Z275.02026-05-16T09:55:14.288Z274.02026-05-16T09:55:15.287Z273.02026-05-16T09:55:16.287Z273.52026-05-16T09:55:17.287Z274.02026-05-16T09:55:18.287Z273.52026-05-16T09:55:19.287Z273.02026-05-16T09:55:20.289Z273.02026-05-16T09:55:21.288Z273.02026-05-16T09:55:22.287Z273.02026-05-16T09:55:23.287Z273.02026-05-16T09:55:24.288Z273.02026-05-16T09:55:25.287Z273.02026-05-16T09:55:26.288Z273.52026-05-16T09:55:27.286Z274.02026-05-16T09:55:28.287Z274.33333333333332026-05-16T09:55:29.287Z274.66666666666672026-05-16T09:55:30.288Z275.02026-05-16T09:55:31.287Z275.66666666666672026-05-16T09:55:32.288Z276.33333333333332026-05-16T09:55:33.287Z277.02026-05-16T09:55:34.289Z277.02026-05-16T09:55:35.288Z277.02026-05-16T09:55:36.287Z277.02026-05-16T09:55:37.287Z277.666666666666632026-05-16T09:55:38.288Z278.33333333333332026-05-16T09:55:39.288Z279.02026-05-16T09:55:40.287Z279.02026-05-16T09:55:41.287Z279.02026-05-16T09:55:42.284Z279.02026-05-16T09:55:43.287Z278.66666666666672026-05-16T09:55:44.288Z278.333333333333372026-05-16T09:55:45.288Z278.02026-05-16T09:55:46.287Z278.66666666666672026-05-16T09:55:47.284Z279.33333333333332026-05-16T09:55:48.285Z280.02026-05-16T09:55:49.285Z280.02026-05-16T09:55:50.287Z280.02026-05-16T09:55:51.286Z280.02026-05-16T09:55:52.286Z280.666666666666632026-05-16T09:55:53.286Z281.33333333333332026-05-16T09:55:54.287Z282.02026-05-16T09:55:55.291Z282.33333333333332026-05-16T09:55:56.289Z282.666666666666632026-05-16T09:55:57.288Z283.02026-05-16T09:55:58.287Z282.666666666666632026-05-16T09:55:59.287Z282.33333333333332026-05-16T09:56:00.287Z282.02026-05-16T09:56:01.287Z283.02026-05-16T09:56:02.289Z284.02026-05-16T09:56:03.287Z285.02026-05-16T09:56:04.288Z285.02026-05-16T09:56:05.291Z285.02026-05-16T09:56:06.287Z285.02026-05-16T09:56:07.287Z285.02026-05-16T09:56:08.289Z285.66666666666672026-05-16T09:56:09.289Z286.333333333333372026-05-16T09:56:10.289Z287.02026-05-16T09:56:11.287Z287.66666666666672026-05-16T09:56:12.287Z288.33333333333332026-05-16T09:56:13.288Z289.02026-05-16T09:56:14.288Z288.666666666666632026-05-16T09:56:15.291Z288.33333333333332026-05-16T09:56:16.287Z288.02026-05-16T09:56:17.286Z288.02026-05-16T09:56:18.285Z288.02026-05-16T09:56:19.286Z288.02026-05-16T09:56:20.286Z288.66666666666672026-05-16T09:56:21.286Z289.333333333333372026-05-16T09:56:22.286Z290.02026-05-16T09:56:23.289Z290.02026-05-16T09:56:24.288Z290.02026-05-16T09:56:25.287Z290.02026-05-16T09:56:26.289Z290.02026-05-16T09:56:27.289Z290.02026-05-16T09:56:28.287Z289.52026-05-16T09:56:29.287Z289.02026-05-16T09:56:30.288Z289.52026-05-16T09:56:31.288Z290.02026-05-16T09:56:32.288Z295.02026-05-16T09:56:33.289Z300.02026-05-16T09:56:34.287Z298.52026-05-16T09:56:35.287Z297.02026-05-16T09:56:36.288Z297.02026-05-16T09:56:37.288Z297.02026-05-16T09:56:38.288Z296.02026-05-16T09:56:39.288Z295.02026-05-16T09:56:40.287Z295.02026-05-16T09:56:41.288Z295.02026-05-16T09:56:42.288Z294.666666666666632026-05-16T09:56:43.287Z294.33333333333332026-05-16T09:56:44.289Z294.02026-05-16T09:56:45.289Z293.66666666666672026-05-16T09:56:46.288Z293.333333333333372026-05-16T09:56:47.285Z293.02026-05-16T09:56:48.287Z293.02026-05-16T09:56:49.286Z293.02026-05-16T09:56:50.286Z293.02026-05-16T09:56:51.286Z293.252026-05-16T09:56:52.286Z293.52026-05-16T09:56:53.286Z293.752026-05-16T09:56:54.288Z294.02026-05-16T09:56:55.288Z294.252026-05-16T09:56:56.288Z294.52026-05-16T09:56:57.287Z294.752026-05-16T09:56:58.285Z295.02026-05-16T09:56:59.286Z295.02026-05-16T09:57:00.285Z295.02026-05-16T09:57:01.286Z295.02026-05-16T09:57:02.287Z294.666666666666632026-05-16T09:57:03.285Z294.33333333333332026-05-16T09:57:04.286Z294.02026-05-16T09:57:05.286Z294.52026-05-16T09:57:06.286Z295.02026-05-16T09:57:07.286Z295.02026-05-16T09:57:08.286Z295.02026-05-16T09:57:09.285Z295.02026-05-16T09:57:10.286Z295.02026-05-16T09:57:11.287Z295.02026-05-16T09:57:12.285Z295.02026-05-16T09:57:13.286Z294.52026-05-16T09:57:14.287Z294.02026-05-16T09:57:15.289Z294.66666666666672026-05-16T09:57:16.287Z295.333333333333372026-05-16T09:57:17.285Z296.02026-05-16T09:57:18.286Z296.66666666666672026-05-16T09:57:19.286Z297.33333333333332026-05-16T09:57:20.286Z298.02026-05-16T09:57:21.285Z299.52026-05-16T09:57:22.286Z301.02026-05-16T09:57:23.286Z305.02026-05-16T09:57:24.288Z309.02026-05-16T09:57:25.288Z309.02026-05-16T09:57:26.289Z309.02026-05-16T09:57:27.288Z308.52026-05-16T09:57:28.288Z308.02026-05-16T09:57:29.287Z309.02026-05-16T09:57:30.288Z310.02026-05-16T09:57:31.288Z312.52026-05-16T09:57:32.288Z315.02026-05-16T09:57:33.287Z316.02026-05-16T09:57:34.288Z317.02026-05-16T09:57:35.288Z317.02026-05-16T09:57:36.288Z317.02026-05-16T09:57:37.288Z317.02026-05-16T09:57:38.288Z315.02026-05-16T09:57:39.288Z313.02026-05-16T09:57:40.289Z311.02026-05-16T09:57:41.287Z310.02026-05-16T09:57:42.287Z309.02026-05-16T09:57:43.288Z308.02026-05-16T09:57:44.288Z307.02026-05-16T09:57:45.288Z306.02026-05-16T09:57:46.288Z306.02026-05-16T09:57:47.287Z306.02026-05-16T09:57:48.285Z306.02026-05-16T09:57:49.285Z305.33333333333332026-05-16T09:57:50.285Z304.666666666666632026-05-16T09:57:51.285Z304.02026-05-16T09:57:52.286Z303.666666666666632026-05-16T09:57:53.286Z303.33333333333332026-05-16T09:57:54.288Z303.02026-05-16T09:57:55.288Z302.02026-05-16T09:57:56.289Z301.02026-05-16T09:57:57.288Z300.02026-05-16T09:57:58.287Z298.33333333333332026-05-16T09:57:59.287Z296.666666666666632026-05-16T09:58:00.287Z295.02026-05-16T09:58:01.287Z297.666666666666632026-05-16T09:58:02.287Z300.33333333333332026-05-16T09:58:03.287Z303.02026-05-16T09:58:04.287Z303.02026-05-16T09:58:05.288Z303.02026-05-16T09:58:06.287Z303.02026-05-16T09:58:07.287Z302.252026-05-16T09:58:08.287Z301.52026-05-16T09:58:09.287Z300.752026-05-16T09:58:10.287Z300.02026-05-16T09:58:11.29Z298.33333333333332026-05-16T09:58:12.287Z296.666666666666632026-05-16T09:58:13.287Z295.02026-05-16T09:58:14.287Z292.666666666666632026-05-16T09:58:15.287Z290.33333333333332026-05-16T09:58:16.287Z288.02026-05-16T09:58:17.284Z288.02026-05-16T09:58:18.284Z288.02026-05-16T09:58:19.286Z288.02026-05-16T09:58:20.286Z289.02026-05-16T09:58:21.286Z290.02026-05-16T09:58:22.286Z291.02026-05-16T09:58:23.286Z292.02026-05-16T09:58:24.288Z292.02026-05-16T09:58:25.287Z292.02026-05-16T09:58:26.287Z292.02026-05-16T09:58:27.288Z290.33333333333332026-05-16T09:58:28.287Z288.66666666666672026-05-16T09:58:29.287Z287.02026-05-16T09:58:30.285Z287.02026-05-16T09:58:31.287Z287.02026-05-16T09:58:32.287Z287.02026-05-16T09:58:33.284Z285.52026-05-16T09:58:34.287Z284.02026-05-16T09:58:35.287Z279.52026-05-16T09:58:36.288Z275.02026-05-16T09:58:37.287Z273.52026-05-16T09:58:38.287Z272.02026-05-16T09:58:39.287Z271.333333333333372026-05-16T09:58:40.285Z270.66666666666672026-05-16T09:58:41.287Z270.02026-05-16T09:58:42.287Z268.66666666666672026-05-16T09:58:43.287Z267.333333333333372026-05-16T09:58:44.288Z266.02026-05-16T09:58:45.287Z266.66666666666672026-05-16T09:58:46.287Z267.33333333333332026-05-16T09:58:47.284Z268.02026-05-16T09:58:48.285Z268.02026-05-16T09:58:49.285Z268.02026-05-16T09:58:50.285Z268.02026-05-16T09:58:51.284Z268.33333333333332026-05-16T09:58:52.285Z268.66666666666672026-05-16T09:58:53.285Z269.02026-05-16T09:58:54.287Z269.02026-05-16T09:58:55.288Z269.02026-05-16T09:58:56.287Z269.02026-05-16T09:58:57.284Z269.02026-05-16T09:58:58.29Z268.42026-05-16T09:58:59.285Z267.799999999999952026-05-16T09:59:00.287Z267.200000000000052026-05-16T09:59:01.288Z266.62026-05-16T09:59:02.287Z266.02026-05-16T09:59:03.287Z266.02026-05-16T09:59:04.288Z266.02026-05-16T09:59:05.287Z266.02026-05-16T09:59:06.287Z266.02026-05-16T09:59:07.288Z266.02026-05-16T09:59:08.287Z266.02026-05-16T09:59:09.288Z265.400000000000032026-05-16T09:59:10.287Z264.82026-05-16T09:59:11.288Z264.200000000000052026-05-16T09:59:12.287Z263.62026-05-16T09:59:13.288Z263.02026-05-16T09:59:14.288Z263.02026-05-16T09:59:15.287Z263.02026-05-16T09:59:16.287Z263.02026-05-16T09:59:17.285Z262.752026-05-16T09:59:18.286Z262.52026-05-16T09:59:19.285Z262.252026-05-16T09:59:20.285Z262.02026-05-16T09:59:21.285Z261.02026-05-16T09:59:22.285Z260.02026-05-16T09:59:23.285Z259.02026-05-16T09:59:24.287Z259.02026-05-16T09:59:25.288Z259.02026-05-16T09:59:26.677Z259.02026-05-16T09:59:27.784Z261.02026-05-16T09:59:29.284Z263.02026-05-16T09:59:30.284Z265.02026-05-16T09:59:31.286Z267.02026-05-16T09:59:32.284Z269.02026-05-16T09:59:33.286Z269.02026-05-16T09:59:34.286Z269.02026-05-16T09:59:35.285Z269.02026-05-16T09:59:36.285Z269.02026-05-16T09:59:37.284Z269.02026-05-16T09:59:38.285Z269.02026-05-16T09:59:39.285Z269.02026-05-16T09:59:40.284Z267.833333333333372026-05-16T09:59:41.285Z266.66666666666672026-05-16T09:59:42.285Z265.52026-05-16T09:59:43.286Z264.33333333333332026-05-16T09:59:44.285Z263.166666666666632026-05-16T09:59:45.284Z262.02026-05-16T09:59:46.285Z261.02026-05-16T09:59:47.286Z260.02026-05-16T09:59:48.285Z259.02026-05-16T09:59:49.285Z258.02026-05-16T09:59:50.285Z257.02026-05-16T09:59:51.285Z257.02026-05-16T09:59:52.284Z257.02026-05-16T09:59:53.285Z257.02026-05-16T09:59:54.284Z257.02026-05-16T09:59:55.285Z257.02026-05-16T09:59:56.284Z257.52026-05-16T09:59:57.284Z258.02026-05-16T09:59:58.284Z258.52026-05-16T09:59:59.284Z259.02026-05-16T10:00:00.284Z259.52026-05-16T10:00:01.285Z260.02026-05-16T10:00:02.285Z260.02026-05-16T10:00:03.284Z260.02026-05-16T10:00:04.284Z260.02026-05-16T10:00:05.286Z260.02026-05-16T10:00:06.285Z260.02026-05-16T10:00:07.285Z260.02026-05-16T10:00:08.285Z260.16666666666672026-05-16T10:00:09.284Z260.333333333333372026-05-16T10:00:10.284Z260.52026-05-16T10:00:11.285Z260.66666666666672026-05-16T10:00:12.284Z260.83333333333332026-05-16T10:00:13.284Z261.02026-05-16T10:00:14.285Z261.22026-05-16T10:00:15.284Z261.400000000000032026-05-16T10:00:16.285Z261.62026-05-16T10:00:17.285Z261.82026-05-16T10:00:18.286Z262.02026-05-16T10:00:19.285Z262.02026-05-16T10:00:20.285Z262.02026-05-16T10:00:21.284Z262.02026-05-16T10:00:22.285Z262.02026-05-16T10:00:23.285Z262.02026-05-16T10:00:25.285Z262.02026-05-16T10:00:26.285Z262.02026-05-16T10:00:27.284Z262.02026-05-16T10:00:28.284Z262.02026-05-16T10:00:29.285Z262.02026-05-16T10:00:30.286Z262.02026-05-16T10:00:31.285Z262.52026-05-16T10:00:32.286Z263.02026-05-16T10:00:33.285Z263.52026-05-16T10:00:34.286Z264.02026-05-16T10:00:35.286Z264.52026-05-16T10:00:36.284Z265.02026-05-16T10:00:38.285Z265.62026-05-16T10:00:40.287Z266.22026-05-16T10:00:42.288Z266.82026-05-16T10:00:44.286Z267.42026-05-16T10:00:45.288Z268.02026-05-16T10:00:46.284Z268.02026-05-16T10:00:47.286Z268.02026-05-16T10:00:48.284Z268.02026-05-16T10:00:49.285Z268.02026-05-16T10:00:50.285Z268.02026-05-16T10:00:51.284Z268.02026-05-16T10:00:52.285Z268.02026-05-16T10:00:53.285Z268.02026-05-16T10:00:54.287Z268.02026-05-16T10:00:55.287Z268.02026-05-16T10:00:56.289Z267.33333333333332026-05-16T10:00:57.288Z266.66666666666672026-05-16T10:00:58.284Z266.02026-05-16T10:00:59.284Z266.02026-05-16T10:01:00.285Z266.02026-05-16T10:01:01.286Z266.02026-05-16T10:01:02.285Z266.02026-05-16T10:01:03.285Z266.02026-05-16T10:01:04.284Z266.02026-05-16T10:01:05.285Z266.02026-05-16T10:01:06.285Z266.02026-05-16T10:01:07.285Z266.02026-05-16T10:01:08.285Z266.02026-05-16T10:01:09.284Z266.02026-05-16T10:01:10.285Z266.02026-05-16T10:01:11.286Z266.02026-05-16T10:01:12.285Z266.02026-05-16T10:01:13.288Z266.02026-05-16T10:01:14.285Z266.02026-05-16T10:01:15.285Z266.02026-05-16T10:01:16.288Z266.02026-05-16T10:01:17.285Z266.02026-05-16T10:01:18.286Z266.02026-05-16T10:01:19.286Z266.02026-05-16T10:01:20.286Z266.02026-05-16T10:01:21.285Z265.833333333333372026-05-16T10:01:23.285Z265.66666666666672026-05-16T10:01:25.287Z265.52026-05-16T10:01:27.285Z265.33333333333332026-05-16T10:01:28.285Z265.166666666666632026-05-16T10:01:29.285Z265.02026-05-16T10:01:30.286Z264.62026-05-16T10:01:31.29Z264.22026-05-16T10:01:32.286Z263.82026-05-16T10:01:34.285Z263.42026-05-16T10:01:36.284Z263.02026-05-16T10:01:38.288Z263.02026-05-16T10:01:40.287Z263.02026-05-16T10:15:58.285Z263.02026-05-16T10:16:01.285Z263.02026-05-16T10:16:17.287Z263.02026-05-16T10:16:19.284Z263.333333333333372026-05-16T10:16:20.284Z263.66666666666672026-05-16T10:16:21.285Z264.02026-05-16T10:16:23.284Z264.33333333333332026-05-16T10:16:26.285Z264.666666666666632026-05-16T10:16:28.284Z265.02026-05-16T10:16:30.285Z265.22026-05-16T10:16:32.285Z265.42026-05-16T10:16:34.285Z265.62026-05-16T10:16:35.284Z265.82026-05-16T10:16:36.284Z266.02026-05-16T10:16:37.288Z266.02026-05-16T10:16:38.287Z266.02026-05-16T10:16:39.287Z266.02026-05-16T10:16:40.284Z266.02026-05-16T10:16:41.284Z266.02026-05-16T10:16:42.284Z266.02026-05-16T10:16:43.284Z266.02026-05-16T10:16:44.286Z266.02026-05-16T10:16:45.287Z266.02026-05-16T10:16:46.284Z266.02026-05-16T10:16:47.286Z266.02026-05-16T10:16:48.285Z266.02026-05-16T10:16:49.284Z266.02026-05-16T10:16:50.285Z266.02026-05-16T10:16:51.284Z266.02026-05-16T10:16:53.285Z266.02026-05-16T10:16:54.284Z266.02026-05-16T10:16:55.285Z265.857142857142832026-05-16T10:16:56.285Z265.71428571428572026-05-16T10:16:57.284Z265.571428571428562026-05-16T10:16:58.284Z265.428571428571442026-05-16T10:16:59.284Z265.28571428571432026-05-16T10:17:00.284Z265.14285714285712026-05-16T10:17:01.284Z265.02026-05-16T10:17:02.285Z265.02026-05-16T10:17:03.285Z265.02026-05-16T10:17:04.29Z265.02026-05-16T10:17:05.284Z265.02026-05-16T10:17:06.285Z265.02026-05-16T10:17:07.284Z265.252026-05-16T10:17:08.285Z265.52026-05-16T10:17:09.284Z265.752026-05-16T10:17:10.285Z266.02026-05-16T10:17:11.288Z266.52026-05-16T10:17:12.284Z267.02026-05-16T10:17:13.285Z267.52026-05-16T10:17:14.286Z268.02026-05-16T10:17:15.285Z268.02026-05-16T10:17:16.286Z268.02026-05-16T10:17:17.286Z268.02026-05-16T10:17:18.286Z268.02026-05-16T10:17:19.287Z268.02026-05-16T10:17:20.284Z268.02026-05-16T10:17:21.284Z268.02026-05-16T10:17:22.284Z268.02026-05-16T10:17:23.284Z268.02026-05-16T10:17:24.284Z268.02026-05-16T10:17:25.285Z268.02026-05-16T10:17:26.284Z268.22026-05-16T10:17:27.287Z268.42026-05-16T10:17:28.287Z268.599999999999972026-05-16T10:17:29.287Z268.82026-05-16T10:17:30.284Z269.02026-05-16T10:17:31.288Z268.22026-05-16T10:17:32.286Z267.42026-05-16T10:17:33.284Z266.62026-05-16T10:17:34.287Z265.82026-05-16T10:17:35.287Z265.02026-05-16T10:17:36.286Z264.52026-05-16T10:17:37.287Z264.02026-05-16T10:17:38.287Z263.52026-05-16T10:17:39.286Z263.02026-05-16T10:17:40.287Z262.52026-05-16T10:17:41.288Z262.02026-05-16T10:17:42.288Z262.02026-05-16T10:17:43.285Z262.02026-05-16T10:17:44.284Z262.02026-05-16T10:17:45.287Z262.02026-05-16T10:17:46.287Z262.02026-05-16T10:17:47.284Z262.02026-05-16T10:17:48.284Z262.02026-05-16T10:17:49.286Z262.02026-05-16T10:17:50.285Z262.02026-05-16T10:17:51.284Z262.02026-05-16T10:17:52.286Z262.02026-05-16T10:17:53.284Z262.02026-05-16T10:17:54.287Z261.83333333333332026-05-16T10:17:56.288Z261.666666666666632026-05-16T10:17:58.284Z261.52026-05-16T10:17:59.285Z261.33333333333332026-05-16T10:18:00.285Z261.16666666666672026-05-16T10:18:01.284Z261.02026-05-16T10:18:03.284Z261.02026-05-16T10:18:05.284Z261.02026-05-16T10:18:06.284Z261.02026-05-16T10:18:07.284Z261.02026-05-16T10:18:08.285Z261.02026-05-16T10:18:09.287Z261.02026-05-16T10:18:10.287Z261.02026-05-16T10:18:11.284Z261.02026-05-16T10:18:12.284Z261.02026-05-16T10:18:13.287Z261.02026-05-16T10:18:14.286Z261.02026-05-16T10:18:15.287Z261.02026-05-16T10:18:16.287Z261.16666666666672026-05-16T10:18:17.284Z261.33333333333332026-05-16T10:18:18.287Z261.52026-05-16T10:18:19.287Z261.666666666666632026-05-16T10:18:20.287Z261.83333333333332026-05-16T10:18:21.287Z262.02026-05-16T10:18:22.287Z262.02026-05-16T10:18:23.287Z262.02026-05-16T10:18:24.284Z262.02026-05-16T10:18:25.284Z262.02026-05-16T10:18:26.289Z262.02026-05-16T10:18:27.284Z262.02026-05-16T10:18:28.292Z263.42026-05-16T10:18:29.285Z264.799999999999952026-05-16T10:18:30.288Z266.22026-05-16T10:18:31.287Z267.599999999999972026-05-16T10:18:32.285Z269.02026-05-16T10:18:33.284Z269.02026-05-16T10:18:34.284Z269.02026-05-16T10:18:35.287Z269.02026-05-16T10:18:36.284Z269.02026-05-16T10:18:37.285Z265.66666666666672026-05-16T10:18:38.285Z262.33333333333332026-05-16T10:18:39.284Z259.02026-05-16T10:18:40.284Z259.02026-05-16T10:18:41.288Z259.02026-05-16T10:18:42.289Z259.02026-05-16T10:18:43.284Z259.02026-05-16T10:18:44.285Z259.599999999999972026-05-16T10:18:45.287Z260.22026-05-16T10:18:46.284Z260.799999999999952026-05-16T10:18:47.284Z261.42026-05-16T10:18:48.284Z262.02026-05-16T10:18:49.287Z262.02026-05-16T10:18:50.291Z262.02026-05-16T10:18:51.285Z262.02026-05-16T10:18:52.284Z262.02026-05-16T10:18:53.285Z262.02026-05-16T10:18:54.285Z262.166666666666632026-05-16T10:18:55.286Z262.33333333333332026-05-16T10:18:56.288Z262.52026-05-16T10:18:57.288Z262.66666666666672026-05-16T10:18:58.284Z262.833333333333372026-05-16T10:18:59.285Z263.02026-05-16T10:19:00.284Z263.02026-05-16T10:19:02.285Z263.02026-05-16T10:19:04.285Z263.02026-05-16T10:19:06.287Z263.02026-05-16T10:19:08.288Z263.02026-05-16T10:19:10.288Z263.62026-05-16T10:19:12.289Z264.200000000000052026-05-16T10:19:14.288Z264.82026-05-16T10:19:15.284Z265.400000000000032026-05-16T10:19:16.289Z266.02026-05-16T10:19:17.288Z266.02026-05-16T10:19:18.287Z266.02026-05-16T10:19:19.288Z266.02026-05-16T10:19:20.287Z266.02026-05-16T10:19:21.289Z266.02026-05-16T10:19:23.289Z266.02026-05-16T10:19:24.288Z266.62026-05-16T10:19:25.288Z267.200000000000052026-05-16T10:19:26.285Z267.799999999999952026-05-16T10:19:27.284Z268.42026-05-16T10:19:28.284Z269.02026-05-16T10:19:29.286Z269.02026-05-16T10:19:30.287Z269.02026-05-16T10:19:31.287Z269.02026-05-16T10:19:32.289Z269.02026-05-16T10:19:33.288Z269.02026-05-16T10:19:34.288Z268.752026-05-16T10:19:35.288Z268.52026-05-16T10:19:36.288Z268.252026-05-16T10:19:37.288Z268.02026-05-16T10:19:38.289Z268.02026-05-16T10:19:39.288Z268.02026-05-16T10:19:40.288Z268.02026-05-16T10:19:41.287Z268.02026-05-16T10:19:42.288Z268.52026-05-16T10:19:43.288Z269.02026-05-16T10:19:44.288Z269.52026-05-16T10:19:45.288Z270.02026-05-16T10:19:46.285Z270.02026-05-16T10:19:47.285Z270.02026-05-16T10:19:48.284Z270.02026-05-16T10:19:49.288Z270.02026-05-16T10:19:50.287Z270.66666666666672026-05-16T10:19:51.287Z271.333333333333372026-05-16T10:19:52.288Z272.02026-05-16T10:19:53.288Z273.52026-05-16T10:19:54.288Z275.02026-05-16T10:19:55.285Z276.66666666666672026-05-16T10:19:56.288Z278.33333333333332026-05-16T10:19:57.287Z280.02026-05-16T10:19:58.288Z282.33333333333332026-05-16T10:19:59.291Z284.66666666666672026-05-16T10:20:00.29Z287.02026-05-16T10:20:01.287Z287.02026-05-16T10:20:02.288Z287.02026-05-16T10:20:03.287Z287.02026-05-16T10:20:04.287Z287.02026-05-16T10:20:05.287Z287.02026-05-16T10:20:06.285Z286.66666666666672026-05-16T10:20:07.288Z286.333333333333372026-05-16T10:20:08.288Z286.02026-05-16T10:20:09.288Z285.66666666666672026-05-16T10:20:10.289Z285.33333333333332026-05-16T10:20:11.287Z285.02026-05-16T10:20:12.287Z286.252026-05-16T10:20:13.288Z287.52026-05-16T10:20:14.289Z288.752026-05-16T10:20:15.287Z290.02026-05-16T10:20:16.288Z289.333333333333372026-05-16T10:20:17.288Z288.66666666666672026-05-16T10:20:18.286Z288.02026-05-16T10:20:19.289Z288.02026-05-16T10:20:20.288Z288.02026-05-16T10:20:21.289Z288.02026-05-16T10:20:22.288Z290.33333333333332026-05-16T10:20:23.289Z292.666666666666632026-05-16T10:20:24.288Z295.02026-05-16T10:20:25.287Z295.02026-05-16T10:20:26.286Z295.02026-05-16T10:20:27.288Z295.02026-05-16T10:20:28.288Z296.666666666666632026-05-16T10:20:29.287Z298.33333333333332026-05-16T10:20:30.289Z300.02026-05-16T10:20:31.288Z298.33333333333332026-05-16T10:20:32.288Z296.666666666666632026-05-16T10:20:33.289Z295.02026-05-16T10:20:34.289Z295.02026-05-16T10:20:35.288Z295.02026-05-16T10:20:36.284Z295.02026-05-16T10:20:37.288Z296.666666666666632026-05-16T10:20:38.289Z298.33333333333332026-05-16T10:20:39.288Z300.02026-05-16T10:20:40.288Z301.02026-05-16T10:20:41.287Z302.02026-05-16T10:20:42.289Z303.02026-05-16T10:20:43.288Z303.33333333333332026-05-16T10:20:44.29Z303.666666666666632026-05-16T10:20:45.288Z304.02026-05-16T10:20:46.288Z304.52026-05-16T10:20:47.288Z305.02026-05-16T10:20:48.285Z305.52026-05-16T10:20:49.287Z306.02026-05-16T10:20:50.288Z306.02026-05-16T10:20:51.285Z306.02026-05-16T10:20:52.288Z306.02026-05-16T10:20:53.286Z306.02026-05-16T10:20:54.29Z306.02026-05-16T10:20:55.285Z306.02026-05-16T10:20:56.285Z306.02026-05-16T10:20:58.289Z306.02026-05-16T10:21:00.288Z306.02026-05-16T10:21:01.289Z306.02026-05-16T10:21:02.288Z306.02026-05-16T10:21:03.286Z306.02026-05-16T10:21:04.288Z306.02026-05-16T10:21:05.285Z306.02026-05-16T10:21:06.284Z306.02026-05-16T10:21:07.288Z306.02026-05-16T10:21:08.288Z306.02026-05-16T10:21:09.284Z306.02026-05-16T10:21:10.288Z306.02026-05-16T10:21:11.285Z306.02026-05-16T10:21:12.285Z306.02026-05-16T10:21:13.288Z305.66666666666672026-05-16T10:21:14.288Z305.33333333333332026-05-16T10:21:15.287Z305.02026-05-16T10:21:16.287Z304.666666666666632026-05-16T10:21:17.288Z304.33333333333332026-05-16T10:21:18.288Z304.02026-05-16T10:21:19.29Z304.02026-05-16T10:21:21.288Z304.02026-05-16T10:21:23.288Z304.02026-05-16T10:21:24.288Z304.02026-05-16T10:21:25.288Z304.02026-05-16T10:21:26.289Z304.02026-05-16T10:21:27.288Z304.02026-05-16T10:21:28.288Z305.599999999999972026-05-16T10:21:30.288Z307.22026-05-16T10:21:32.288Z308.799999999999952026-05-16T10:21:33.288Z310.42026-05-16T10:21:34.288Z312.02026-05-16T10:21:35.288Z314.42026-05-16T10:21:36.288Z316.799999999999952026-05-16T10:21:37.288Z319.22026-05-16T10:21:38.288Z321.599999999999972026-05-16T10:21:40.288Z324.02026-05-16T10:21:42.287Z324.02026-05-16T10:21:44.288Z324.02026-05-16T10:21:46.287Z324.02026-05-16T10:21:48.284Z324.02026-05-16T10:21:50.284Z324.02026-05-16T10:21:51.284Z324.02026-05-16T10:21:52.284Z324.66666666666672026-05-16T10:21:53.284Z325.33333333333332026-05-16T10:21:54.287Z326.02026-05-16T10:21:55.287Z326.666666666666632026-05-16T10:21:56.288Z327.33333333333332026-05-16T10:21:57.287Z328.02026-05-16T10:21:58.284Z328.666666666666632026-05-16T10:21:59.285Z329.33333333333332026-05-16T10:22:00.285Z330.02026-05-16T10:22:01.286Z330.66666666666672026-05-16T10:22:02.287Z331.333333333333372026-05-16T10:22:03.285Z332.02026-05-16T10:22:04.285Z332.52026-05-16T10:22:05.286Z333.02026-05-16T10:22:06.286Z333.52026-05-16T10:22:07.286Z334.02026-05-16T10:22:08.286Z334.52026-05-16T10:22:10.285Z335.02026-05-16T10:22:12.285Z334.66666666666672026-05-16T10:22:14.286Z334.333333333333372026-05-16T10:22:15.286Z334.02026-05-16T10:22:16.287Z333.66666666666672026-05-16T10:22:17.284Z333.33333333333332026-05-16T10:22:18.287Z333.02026-05-16T10:22:20.288Z333.02026-05-16T10:22:22.284Z333.02026-05-16T10:22:24.286Z333.02026-05-16T10:22:26.287Z333.02026-05-16T10:22:28.286Z333.02026-05-16T10:22:30.285Z332.42026-05-16T10:22:32.286Z331.799999999999952026-05-16T10:22:34.284Z331.22026-05-16T10:22:37.285Z330.62026-05-16T10:22:39.287Z330.02026-05-16T10:22:41.285Z337.22026-05-16T10:22:43.287Z344.42026-05-16T10:22:45.284Z351.62026-05-16T10:22:47.284Z358.82026-05-16T10:22:49.286Z366.02026-05-16T10:22:50.285Z365.83333333333332026-05-16T10:22:51.284Z365.66666666666672026-05-16T10:22:52.285Z365.52026-05-16T10:22:53.284Z365.333333333333372026-05-16T10:22:54.284Z365.16666666666672026-05-16T10:22:55.284Z365.02026-05-16T10:22:56.285Z365.02026-05-16T10:22:58.284Z365.02026-05-16T10:23:00.287Z365.02026-05-16T10:23:02.285Z365.02026-05-16T10:23:04.285Z365.02026-05-16T10:23:06.284Z365.02026-05-16T10:23:08.287Z364.42026-05-16T10:23:10.286Z363.82026-05-16T10:23:12.285Z363.200000000000052026-05-16T10:23:14.285Z362.62026-05-16T10:23:16.285Z362.02026-05-16T10:23:18.285Z361.833333333333372026-05-16T10:23:20.285Z361.66666666666672026-05-16T10:23:22.284Z361.52026-05-16T10:23:24.285Z361.33333333333332026-05-16T10:23:26.285Z361.166666666666632026-05-16T10:23:28.286Z361.02026-05-16T10:23:30.284Z361.02026-05-16T10:23:32.286Z361.02026-05-16T10:23:34.285Z361.02026-05-16T10:23:36.285Z361.02026-05-16T10:23:37.285Z361.02026-05-16T10:23:38.285Z360.83333333333332026-05-16T10:23:40.289Z360.666666666666632026-05-16T10:23:42.287Z360.52026-05-16T10:23:45.289Z360.33333333333332026-05-16T10:23:48.284Z360.16666666666672026-05-16T10:25:28.287Z360.02026-05-16T10:25:30.284Z360.02026-05-16T10:25:32.288Z360.02026-05-16T10:25:34.288Z360.02026-05-16T10:25:36.284Z360.02026-05-16T10:25:38.287Z360.02026-05-16T10:25:40.286Z360.02026-05-16T10:25:42.288Z360.02026-05-16T10:25:44.287Z360.02026-05-16T10:25:46.288Z360.02026-05-16T10:25:48.287Z360.02026-05-16T10:25:50.286Z360.02026-05-16T10:25:52.285Z360.02026-05-16T10:25:54.284Z360.02026-05-16T10:25:56.289Z360.02026-05-16T10:26:07.287Z360.02026-05-16T10:26:09.287Z360.02026-05-16T10:26:11.285Z360.42026-05-16T10:26:13.285Z360.82026-05-16T10:26:15.287Z361.200000000000052026-05-16T10:26:17.285Z361.62026-05-16T10:26:19.284Z362.02026-05-16T10:26:21.284Z362.52026-05-16T10:26:22.285Z363.02026-05-16T10:26:23.285Z363.52026-05-16T10:26:24.285Z364.02026-05-16T10:26:25.289Z364.52026-05-16T10:26:26.285Z365.02026-05-16T10:26:27.289Z365.02026-05-16T10:26:29.287Z365.02026-05-16T10:26:30.287Z365.02026-05-16T10:26:31.287Z365.02026-05-16T10:26:33.285Z365.02026-05-16T10:26:35.288Z360.000000000000062026-05-16T10:26:37.287Z355.02026-05-16T10:26:38.29Z350.02026-05-16T10:26:39.288Z345.02026-05-16T10:26:40.287Z340.02026-05-16T10:26:41.287Z335.000000000000062026-05-16T10:26:42.289Z330.02026-05-16T10:26:43.288Z330.02026-05-16T10:26:44.287Z330.02026-05-16T10:26:45.287Z330.02026-05-16T10:26:46.287Z330.02026-05-16T10:26:47.287Z330.02026-05-16T10:26:48.286Z330.02026-05-16T10:26:49.288Z330.52026-05-16T10:26:50.29Z331.02026-05-16T10:26:51.288Z331.52026-05-16T10:26:52.286Z332.02026-05-16T10:26:53.288Z332.52026-05-16T10:26:54.288Z333.02026-05-16T10:26:55.288Z333.42026-05-16T10:26:56.289Z333.799999999999952026-05-16T10:26:57.288Z334.22026-05-16T10:26:59.285Z334.62026-05-16T10:27:01.286Z335.02026-05-16T10:27:03.286Z334.999999999999942026-05-16T10:27:04.286Z335.02026-05-16T10:27:05.291Z335.02026-05-16T10:27:06.288Z335.02026-05-16T10:27:07.288Z335.02026-05-16T10:27:08.289Z334.999999999999942026-05-16T10:27:09.288Z335.02026-05-16T10:27:10.288Z334.52026-05-16T10:27:11.288Z334.02026-05-16T10:27:12.288Z333.52026-05-16T10:27:13.288Z333.02026-05-16T10:27:14.29Z332.52026-05-16T10:27:16.29Z332.02026-05-16T10:27:17.287Z331.42857142857142026-05-16T10:27:18.285Z330.85714285714292026-05-16T10:27:19.286Z330.28571428571432026-05-16T10:27:20.287Z329.714285714285672026-05-16T10:27:21.286Z329.14285714285712026-05-16T10:27:22.285Z328.571428571428562026-05-16T10:27:23.287Z328.02026-05-16T10:27:24.287Z327.22026-05-16T10:27:26.286Z326.42026-05-16T10:27:28.285Z325.599999999999972026-05-16T10:27:30.289Z324.799999999999952026-05-16T10:27:32.289Z324.02026-05-16T10:27:34.288Z322.02026-05-16T10:27:36.289Z320.02026-05-16T10:27:37.288Z318.02026-05-16T10:27:38.289Z316.02026-05-16T10:27:39.288Z314.02026-05-16T10:27:40.288Z312.02026-05-16T10:27:41.288Z312.02026-05-16T10:27:42.288Z312.02026-05-16T10:27:43.288Z312.02026-05-16T10:27:44.292Z312.02026-05-16T10:27:45.288Z312.02026-05-16T10:27:46.288Z312.02026-05-16T10:27:47.29Z310.66666666666672026-05-16T10:27:48.288Z309.33333333333332026-05-16T10:27:49.287Z308.02026-05-16T10:27:50.288Z306.666666666666632026-05-16T10:27:51.284Z305.33333333333332026-05-16T10:27:52.286Z304.02026-05-16T10:27:53.286Z304.02026-05-16T10:27:54.288Z304.02026-05-16T10:27:55.285Z304.02026-05-16T10:27:56.289Z304.02026-05-16T10:27:57.286Z304.02026-05-16T10:27:58.285Z304.02026-05-16T10:27:59.289Z304.02026-05-16T10:28:00.285Z304.42026-05-16T10:28:01.285Z304.799999999999952026-05-16T10:28:02.29Z305.200000000000052026-05-16T10:28:03.285Z305.62026-05-16T10:28:05.285Z306.02026-05-16T10:28:07.288Z306.02026-05-16T10:28:09.288Z306.02026-05-16T10:28:10.288Z306.02026-05-16T10:28:11.285Z306.02026-05-16T10:28:12.289Z306.02026-05-16T10:28:13.288Z306.02026-05-16T10:28:14.289Z306.02026-05-16T10:28:15.288Z306.02026-05-16T10:28:16.288Z306.02026-05-16T10:28:17.288Z306.02026-05-16T10:28:19.287Z306.02026-05-16T10:28:22.286Z306.02026-05-16T10:28:24.286Z306.02026-05-16T10:28:25.286Z306.02026-05-16T10:28:26.287Z306.02026-05-16T10:28:27.286Z306.02026-05-16T10:28:28.287Z306.02026-05-16T10:28:29.287Z306.02026-05-16T10:28:30.286Z306.02026-05-16T10:28:31.287Z306.02026-05-16T10:28:32.287Z306.52026-05-16T10:28:33.287Z307.02026-05-16T10:28:34.286Z307.52026-05-16T10:28:35.288Z308.02026-05-16T10:28:36.284Z308.252026-05-16T10:28:37.286Z308.52026-05-16T10:28:38.287Z308.752026-05-16T10:28:39.286Z309.02026-05-16T10:28:40.286Z309.52026-05-16T10:28:41.286Z310.02026-05-16T10:28:42.289Z310.52026-05-16T10:28:43.288Z311.02026-05-16T10:28:44.29Z312.52026-05-16T10:28:45.288Z314.02026-05-16T10:28:46.288Z315.52026-05-16T10:28:47.286Z317.02026-05-16T10:28:48.286Z316.52026-05-16T10:28:49.286Z316.02026-05-16T10:28:50.287Z315.52026-05-16T10:28:51.287Z315.02026-05-16T10:28:52.286Z313.752026-05-16T10:28:53.288Z312.52026-05-16T10:28:54.287Z311.252026-05-16T10:28:55.286Z310.02026-05-16T10:28:56.287Z309.52026-05-16T10:28:57.288Z309.02026-05-16T10:28:58.287Z308.52026-05-16T10:28:59.288Z308.02026-05-16T10:29:00.288Z308.02026-05-16T10:29:01.288Z308.02026-05-16T10:29:02.289Z308.02026-05-16T10:29:03.286Z308.02026-05-16T10:29:04.287Z308.02026-05-16T10:29:05.287Z306.252026-05-16T10:29:06.288Z304.52026-05-16T10:29:07.287Z302.752026-05-16T10:29:08.288Z301.02026-05-16T10:29:09.287Z301.02026-05-16T10:29:10.287Z301.02026-05-16T10:29:11.288Z301.02026-05-16T10:29:12.287Z301.02026-05-16T10:29:13.285Z300.252026-05-16T10:29:14.288Z299.52026-05-16T10:29:15.287Z298.752026-05-16T10:29:16.287Z298.02026-05-16T10:29:17.283Z297.52026-05-16T10:29:18.286Z297.02026-05-16T10:29:19.286Z296.52026-05-16T10:29:20.287Z296.02026-05-16T10:29:21.286Z295.66666666666672026-05-16T10:29:22.288Z295.33333333333332026-05-16T10:29:23.286Z295.02026-05-16T10:29:24.288Z295.02026-05-16T10:29:25.287Z295.02026-05-16T10:29:26.288Z295.02026-05-16T10:29:27.287Z295.02026-05-16T10:29:28.287Z295.02026-05-16T10:29:29.287Z295.02026-05-16T10:29:30.287Z295.02026-05-16T10:29:31.287Z295.02026-05-16T10:29:32.289Z295.02026-05-16T10:29:33.287Z295.02026-05-16T10:29:34.287Z295.02026-05-16T10:29:35.287Z294.752026-05-16T10:29:36.287Z294.52026-05-16T10:29:37.287Z294.252026-05-16T10:29:38.288Z294.02026-05-16T10:29:39.287Z294.02026-05-16T10:29:40.286Z294.02026-05-16T10:29:41.287Z294.02026-05-16T10:29:42.287Z294.02026-05-16T10:29:43.287Z294.252026-05-16T10:29:44.288Z294.52026-05-16T10:29:45.29Z294.752026-05-16T10:29:46.287Z295.02026-05-16T10:29:47.284Z295.02026-05-16T10:29:48.284Z295.02026-05-16T10:29:49.286Z295.02026-05-16T10:29:50.286Z295.02026-05-16T10:29:51.284Z294.752026-05-16T10:29:52.285Z294.52026-05-16T10:29:53.284Z294.252026-05-16T10:29:54.284Z294.02026-05-16T10:29:55.285Z293.66666666666672026-05-16T10:29:56.288Z293.333333333333372026-05-16T10:29:57.285Z293.02026-05-16T10:29:58.288Z293.02026-05-16T10:29:59.286Z293.02026-05-16T10:30:00.286Z293.02026-05-16T10:30:01.286Z293.333333333333372026-05-16T10:30:02.287Z293.66666666666672026-05-16T10:30:03.286Z294.02026-05-16T10:30:04.286Z294.02026-05-16T10:30:05.286Z294.02026-05-16T10:30:06.286Z294.02026-05-16T10:30:07.286Z294.252026-05-16T10:30:08.288Z294.52026-05-16T10:30:09.286Z294.752026-05-16T10:30:10.293Z295.02026-05-16T10:30:11.288Z295.02026-05-16T10:30:12.287Z295.02026-05-16T10:30:13.287Z295.02026-05-16T10:30:14.289Z295.02026-05-16T10:30:15.287Z295.666666666666632026-05-16T10:30:16.287Z296.33333333333332026-05-16T10:30:17.287Z297.02026-05-16T10:30:18.289Z297.752026-05-16T10:30:19.288Z298.52026-05-16T10:30:20.289Z299.252026-05-16T10:30:21.287Z300.02026-05-16T10:30:22.287Z297.52026-05-16T10:30:23.287Z295.02026-05-16T10:30:24.29Z292.52026-05-16T10:30:25.287Z290.02026-05-16T10:30:26.288Z290.02026-05-16T10:30:27.287Z290.02026-05-16T10:30:28.285Z290.02026-05-16T10:30:29.286Z290.02026-05-16T10:30:30.286Z290.02026-05-16T10:30:32.288Z290.02026-05-16T10:30:34.286Z290.02026-05-16T10:30:35.288Z290.02026-05-16T10:30:36.29Z290.02026-05-16T10:30:37.286Z290.02026-05-16T10:30:38.285Z290.02026-05-16T10:30:39.285Z290.02026-05-16T10:30:40.285Z290.02026-05-16T10:30:41.29Z290.02026-05-16T10:30:42.288Z290.02026-05-16T10:30:43.287Z290.02026-05-16T10:30:44.288Z290.02026-05-16T10:30:45.287Z290.02026-05-16T10:30:46.288Z289.52026-05-16T10:30:47.287Z289.02026-05-16T10:30:48.287Z288.52026-05-16T10:30:49.289Z288.02026-05-16T10:30:50.286Z288.02026-05-16T10:30:51.284Z288.02026-05-16T10:30:52.285Z288.02026-05-16T10:30:53.287Z288.02026-05-16T10:30:54.287Z288.33333333333332026-05-16T10:30:55.285Z288.666666666666632026-05-16T10:30:56.285Z289.02026-05-16T10:30:57.287Z288.02026-05-16T10:30:58.285Z287.02026-05-16T10:30:59.286Z287.02026-05-16T10:31:00.285Z287.02026-05-16T10:31:01.285Z286.02026-05-16T10:31:02.285Z285.02026-05-16T10:31:03.284Z285.02026-05-16T10:31:04.284Z285.02026-05-16T10:31:05.289Z284.33333333333332026-05-16T10:31:06.285Z283.666666666666632026-05-16T10:31:07.286Z283.02026-05-16T10:31:08.285Z282.666666666666632026-05-16T10:31:09.285Z282.33333333333332026-05-16T10:31:10.285Z282.02026-05-16T10:31:11.285Z282.02026-05-16T10:31:12.289Z282.02026-05-16T10:31:13.287Z282.02026-05-16T10:31:14.289Z281.33333333333332026-05-16T10:31:15.287Z280.666666666666632026-05-16T10:31:16.287Z280.02026-05-16T10:31:17.288Z280.02026-05-16T10:31:18.287Z280.02026-05-16T10:31:19.287Z279.52026-05-16T10:31:20.29Z279.02026-05-16T10:31:21.289Z279.02026-05-16T10:31:22.288Z279.02026-05-16T10:31:23.287Z279.02026-05-16T10:31:24.288Z279.02026-05-16T10:31:25.287Z278.02026-05-16T10:31:26.288Z277.02026-05-16T10:31:27.288Z277.02026-05-16T10:31:28.286Z277.02026-05-16T10:31:29.285Z276.02026-05-16T10:31:30.285Z275.02026-05-16T10:31:31.288Z275.02026-05-16T10:31:32.286Z275.02026-05-16T10:31:33.287Z275.02026-05-16T10:31:34.286Z274.66666666666672026-05-16T10:31:35.287Z274.33333333333332026-05-16T10:31:36.288Z274.02026-05-16T10:31:37.288Z273.33333333333332026-05-16T10:31:38.289Z272.66666666666672026-05-16T10:31:39.285Z272.02026-05-16T10:31:40.286Z272.333333333333372026-05-16T10:31:41.287Z272.66666666666672026-05-16T10:31:42.287Z273.02026-05-16T10:31:43.287Z273.02026-05-16T10:31:44.289Z273.02026-05-16T10:31:45.288Z273.02026-05-16T10:31:46.287Z273.02026-05-16T10:31:47.287Z273.02026-05-16T10:31:48.289Z273.02026-05-16T10:31:49.288Z273.66666666666672026-05-16T10:31:50.288Z274.333333333333372026-05-16T10:31:51.287Z275.02026-05-16T10:31:52.287Z274.02026-05-16T10:31:53.288Z273.02026-05-16T10:31:54.287Z272.02026-05-16T10:31:55.287Z272.02026-05-16T10:31:56.289Z272.02026-05-16T10:31:57.288Z272.02026-05-16T10:31:58.285Z271.66666666666672026-05-16T10:31:59.286Z271.33333333333332026-05-16T10:32:00.287Z271.02026-05-16T10:32:01.288Z270.666666666666632026-05-16T10:32:02.287Z270.33333333333332026-05-16T10:32:03.284Z270.02026-05-16T10:32:04.284Z270.02026-05-16T10:32:05.285Z270.02026-05-16T10:32:06.284Z270.02026-05-16T10:32:07.286Z270.02026-05-16T10:32:08.285Z270.02026-05-16T10:32:09.285Z270.02026-05-16T10:32:10.284Z270.02026-05-16T10:32:11.288Z270.02026-05-16T10:32:12.287Z270.02026-05-16T10:32:13.287Z270.02026-05-16T10:32:14.285Z270.02026-05-16T10:32:15.288Z270.02026-05-16T10:32:16.289Z270.02026-05-16T10:32:17.287Z270.02026-05-16T10:32:18.287Z269.66666666666672026-05-16T10:32:19.288Z269.333333333333372026-05-16T10:32:20.29Z269.02026-05-16T10:32:21.287Z269.52026-05-16T10:32:22.288Z270.02026-05-16T10:32:23.287Z270.52026-05-16T10:32:24.287Z271.02026-05-16T10:32:25.287Z271.02026-05-16T10:32:26.285Z271.02026-05-16T10:32:27.285Z271.02026-05-16T10:32:28.287Z271.02026-05-16T10:32:29.287Z271.02026-05-16T10:32:30.286Z271.02026-05-16T10:32:31.286Z271.02026-05-16T10:32:32.291Z270.752026-05-16T10:32:33.286Z270.52026-05-16T10:32:34.287Z270.252026-05-16T10:32:35.287Z270.02026-05-16T10:32:36.286Z270.22026-05-16T10:32:37.287Z270.42026-05-16T10:32:38.287Z270.62026-05-16T10:32:39.286Z270.82026-05-16T10:32:40.286Z271.02026-05-16T10:32:41.288Z271.02026-05-16T10:32:42.287Z271.02026-05-16T10:32:43.287Z271.02026-05-16T10:32:44.292Z271.02026-05-16T10:32:45.287Z271.02026-05-16T10:32:46.287Z271.02026-05-16T10:32:47.289Z271.02026-05-16T10:32:48.285Z271.02026-05-16T10:32:49.288Z271.02026-05-16T10:32:50.289Z271.02026-05-16T10:32:51.288Z271.02026-05-16T10:32:52.287Z271.52026-05-16T10:32:53.287Z272.02026-05-16T10:32:54.287Z272.52026-05-16T10:32:55.287Z273.02026-05-16T10:32:56.289Z273.52026-05-16T10:32:57.287Z274.02026-05-16T10:32:58.288Z275.22026-05-16T10:32:59.284Z276.42026-05-16T10:33:00.288Z277.62026-05-16T10:33:01.285Z278.82026-05-16T10:33:02.289Z280.02026-05-16T10:33:03.287Z280.22026-05-16T10:33:04.287Z280.42026-05-16T10:33:05.287Z280.62026-05-16T10:33:06.288Z280.82026-05-16T10:33:07.287Z281.02026-05-16T10:33:08.289Z280.02026-05-16T10:33:09.286Z279.02026-05-16T10:33:10.287Z278.02026-05-16T10:33:11.288Z277.02026-05-16T10:33:12.287Z277.52026-05-16T10:33:13.285Z278.02026-05-16T10:33:14.289Z278.52026-05-16T10:33:15.287Z279.02026-05-16T10:33:16.287Z279.02026-05-16T10:33:17.289Z279.02026-05-16T10:33:18.288Z279.02026-05-16T10:33:19.288Z279.02026-05-16T10:33:20.289Z279.52026-05-16T10:33:21.287Z280.02026-05-16T10:33:22.287Z280.52026-05-16T10:33:23.287Z281.02026-05-16T10:33:24.288Z280.82026-05-16T10:33:25.287Z280.62026-05-16T10:33:26.29Z280.42026-05-16T10:33:27.287Z280.22026-05-16T10:33:28.286Z280.02026-05-16T10:33:29.287Z280.02026-05-16T10:33:30.287Z280.02026-05-16T10:33:32.287Z280.02026-05-16T10:33:34.288Z280.02026-05-16T10:33:36.284Z280.02026-05-16T10:33:37.285Z278.02026-05-16T10:33:38.289Z276.02026-05-16T10:33:39.285Z274.02026-05-16T10:33:40.286Z272.02026-05-16T10:33:41.288Z271.02026-05-16T10:33:42.288Z270.02026-05-16T10:33:43.288Z269.02026-05-16T10:33:44.291Z268.02026-05-16T10:33:45.287Z268.02026-05-16T10:33:46.288Z268.02026-05-16T10:33:47.285Z268.02026-05-16T10:33:48.287Z268.02026-05-16T10:33:49.289Z268.02026-05-16T10:33:50.287Z268.166666666666632026-05-16T10:33:51.288Z268.33333333333332026-05-16T10:33:52.288Z268.52026-05-16T10:33:53.287Z268.66666666666672026-05-16T10:33:54.29Z268.833333333333372026-05-16T10:33:55.289Z269.02026-05-16T10:33:56.289Z268.599999999999972026-05-16T10:33:57.289Z268.22026-05-16T10:33:58.284Z267.799999999999952026-05-16T10:33:59.286Z267.42026-05-16T10:34:00.285Z267.02026-05-16T10:34:01.285Z266.52026-05-16T10:34:02.285Z266.02026-05-16T10:34:03.285Z265.52026-05-16T10:34:04.286Z265.02026-05-16T10:34:05.285Z265.02026-05-16T10:34:06.288Z265.02026-05-16T10:34:07.286Z265.02026-05-16T10:34:08.289Z265.02026-05-16T10:34:09.288Z265.02026-05-16T10:34:10.286Z265.02026-05-16T10:34:11.287Z265.02026-05-16T10:34:12.288Z265.02026-05-16T10:34:13.288Z265.02026-05-16T10:34:14.289Z264.666666666666632026-05-16T10:34:15.289Z264.33333333333332026-05-16T10:34:16.288Z264.02026-05-16T10:34:17.285Z263.33333333333332026-05-16T10:34:18.287Z262.666666666666632026-05-16T10:34:19.285Z262.02026-05-16T10:34:20.285Z262.02026-05-16T10:34:21.285Z262.02026-05-16T10:34:22.285Z262.02026-05-16T10:34:23.285Z261.33333333333332026-05-16T10:34:24.288Z260.66666666666672026-05-16T10:34:25.288Z260.02026-05-16T10:34:26.289Z260.02026-05-16T10:34:27.288Z260.02026-05-16T10:34:28.286Z260.02026-05-16T10:34:29.287Z260.02026-05-16T10:34:30.286Z260.62026-05-16T10:34:31.287Z261.22026-05-16T10:34:32.288Z261.82026-05-16T10:34:33.287Z262.42026-05-16T10:34:34.287Z263.02026-05-16T10:34:35.287Z263.02026-05-16T10:34:36.287Z263.02026-05-16T10:34:37.285Z263.02026-05-16T10:34:38.287Z263.02026-05-16T10:34:39.285Z263.02026-05-16T10:34:40.285Z263.02026-05-16T10:34:41.285Z263.02026-05-16T10:34:42.285Z263.02026-05-16T10:34:44.285Z263.02026-05-16T10:34:45.285Z263.02026-05-16T10:34:46.287Z262.62026-05-16T10:34:47.285Z262.200000000000052026-05-16T10:34:48.285Z261.82026-05-16T10:34:49.286Z261.400000000000032026-05-16T10:34:50.289Z261.02026-05-16T10:34:51.286Z261.02026-05-16T10:34:52.286Z261.02026-05-16T10:34:53.287Z261.02026-05-16T10:34:54.289Z261.02026-05-16T10:34:55.289Z261.02026-05-16T10:34:56.289Z261.02026-05-16T10:34:57.287Z261.02026-05-16T10:34:59.287Z261.02026-05-16T10:35:11.289Z261.02026-05-16T10:35:12.285Z261.02026-05-16T10:35:13.287Z261.02026-05-16T10:35:14.289Z261.252026-05-16T10:35:15.287Z261.52026-05-16T10:35:16.288Z261.752026-05-16T10:35:17.287Z262.02026-05-16T10:35:18.287Z262.252026-05-16T10:35:19.287Z262.52026-05-16T10:35:20.287Z262.752026-05-16T10:35:21.285Z263.02026-05-16T10:35:22.285Z262.52026-05-16T10:35:23.286Z262.02026-05-16T10:35:24.285Z261.52026-05-16T10:35:25.285Z261.02026-05-16T10:35:26.286Z261.252026-05-16T10:35:27.289Z261.52026-05-16T10:35:28.288Z261.752026-05-16T10:35:29.288Z262.02026-05-16T10:35:30.289Z262.02026-05-16T10:35:31.291Z262.02026-05-16T10:35:32.289Z262.02026-05-16T10:35:33.288Z262.02026-05-16T10:35:34.289Z262.02026-05-16T10:35:35.288Z262.02026-05-16T10:35:36.292Z262.02026-05-16T10:35:37.288Z262.02026-05-16T10:35:38.289Z262.02026-05-16T10:35:39.285Z262.02026-05-16T10:35:40.287Z262.02026-05-16T10:35:41.289Z262.02026-05-16T10:35:42.287Z262.22026-05-16T10:35:43.288Z262.42026-05-16T10:35:44.289Z262.62026-05-16T10:35:45.288Z262.82026-05-16T10:35:46.287Z263.02026-05-16T10:35:47.285Z263.22026-05-16T10:35:48.288Z263.42026-05-16T10:35:50.285Z263.599999999999972026-05-16T10:35:52.286Z263.82026-05-16T10:35:54.289Z264.02026-05-16T10:35:56.289Z264.02026-05-16T10:35:57.287Z264.02026-05-16T10:35:58.287Z264.02026-05-16T10:35:59.285Z264.02026-05-16T10:36:00.288Z264.02026-05-16T10:36:01.286Z264.02026-05-16T10:36:02.286Z264.02026-05-16T10:36:03.289Z263.752026-05-16T10:36:04.287Z263.52026-05-16T10:36:05.285Z263.252026-05-16T10:36:06.285Z263.02026-05-16T10:36:07.285Z263.02026-05-16T10:36:08.285Z263.02026-05-16T10:36:09.288Z263.02026-05-16T10:36:10.285Z263.02026-05-16T10:36:11.289Z263.02026-05-16T10:36:12.29Z263.02026-05-16T10:36:13.288Z263.02026-05-16T10:36:14.291Z263.02026-05-16T10:36:15.287Z263.02026-05-16T10:36:16.287Z263.02026-05-16T10:36:17.286Z263.02026-05-16T10:36:18.287Z263.02026-05-16T10:36:19.287Z263.02026-05-16T10:36:20.287Z263.02026-05-16T10:36:21.285Z263.333333333333372026-05-16T10:36:22.285Z263.66666666666672026-05-16T10:36:23.285Z264.02026-05-16T10:36:24.289Z264.33333333333332026-05-16T10:36:25.288Z264.666666666666632026-05-16T10:36:26.289Z265.02026-05-16T10:36:27.287Z265.02026-05-16T10:36:28.288Z265.02026-05-16T10:36:29.288Z265.02026-05-16T10:36:30.287Z265.02026-05-16T10:36:31.288Z264.52026-05-16T10:36:32.289Z264.02026-05-16T10:36:33.287Z263.52026-05-16T10:36:34.288Z263.02026-05-16T10:36:35.285Z263.52026-05-16T10:36:36.289Z264.02026-05-16T10:36:37.287Z264.52026-05-16T10:36:38.289Z265.02026-05-16T10:36:39.288Z265.02026-05-16T10:36:40.289Z265.02026-05-16T10:36:41.289Z265.02026-05-16T10:36:42.287Z265.02026-05-16T10:36:43.287Z265.02026-05-16T10:36:44.289Z265.02026-05-16T10:36:45.288Z265.02026-05-16T10:36:46.288Z265.02026-05-16T10:36:47.285Z265.166666666666632026-05-16T10:36:48.285Z265.33333333333332026-05-16T10:36:49.286Z265.52026-05-16T10:36:50.286Z265.66666666666672026-05-16T10:37:17.287Z265.833333333333372026-05-16T10:37:18.285Z266.02026-05-16T10:37:19.287Z266.252026-05-16T10:37:20.287Z266.52026-05-16T10:37:21.286Z266.752026-05-16T10:37:22.287Z267.02026-05-16T10:37:23.287Z267.02026-05-16T10:37:24.289Z267.02026-05-16T10:37:25.289Z267.02026-05-16T10:37:26.293Z267.02026-05-16T10:37:27.288Z267.02026-05-16T10:37:28.288Z267.252026-05-16T10:37:29.288Z267.52026-05-16T10:37:30.288Z267.752026-05-16T10:37:31.288Z268.02026-05-16T10:37:32.289Z267.252026-05-16T10:37:33.288Z266.52026-05-16T10:37:34.289Z265.752026-05-16T10:37:35.286Z265.02026-05-16T10:37:36.289Z265.02026-05-16T10:37:37.288Z265.02026-05-16T10:37:38.291Z265.02026-05-16T10:37:39.289Z265.02026-05-16T10:37:40.288Z265.02026-05-16T10:37:41.288Z265.02026-05-16T10:37:42.288Z265.02026-05-16T10:37:43.285Z265.02026-05-16T10:37:44.289Z264.83333333333332026-05-16T10:37:45.289Z264.666666666666632026-05-16T10:37:46.288Z264.52026-05-16T10:37:47.288Z264.33333333333332026-05-16T10:37:48.288Z264.16666666666672026-05-16T10:37:50.291Z264.02026-05-16T10:37:54.289Z264.02026-05-16T10:37:56.287Z264.02026-05-16T10:37:57.287Z264.02026-05-16T10:37:58.284Z264.02026-05-16T10:37:59.284Z264.02026-05-16T10:38:00.284Z264.66666666666672026-05-16T10:38:01.286Z265.333333333333372026-05-16T10:38:02.288Z266.02026-05-16T10:38:03.287Z265.66666666666672026-05-16T10:38:04.286Z265.33333333333332026-05-16T10:38:05.287Z265.02026-05-16T10:38:06.287Z265.02026-05-16T10:38:07.287Z265.02026-05-16T10:38:08.285Z265.02026-05-16T10:38:09.284Z264.02026-05-16T10:38:10.287Z263.02026-05-16T10:38:11.284Z262.02026-05-16T10:38:12.288Z262.02026-05-16T10:38:13.287Z262.02026-05-16T10:38:14.288Z262.02026-05-16T10:38:15.288Z261.666666666666632026-05-16T10:38:16.287Z261.33333333333332026-05-16T10:38:17.286Z261.02026-05-16T10:38:18.286Z261.02026-05-16T10:38:19.286Z261.02026-05-16T10:38:20.287Z261.02026-05-16T10:38:21.286Z261.02026-05-16T10:38:22.287Z261.02026-05-16T10:38:23.285Z261.02026-05-16T10:38:24.289Z261.02026-05-16T10:38:25.287Z261.02026-05-16T10:38:26.289Z260.52026-05-16T10:38:27.287Z260.02026-05-16T10:38:28.284Z259.52026-05-16T10:38:29.285Z259.02026-05-16T10:38:30.284Z259.252026-05-16T10:38:31.289Z259.52026-05-16T10:38:32.286Z259.752026-05-16T10:38:33.284Z260.02026-05-16T10:38:34.287Z260.02026-05-16T10:38:35.286Z260.02026-05-16T10:38:36.286Z260.02026-05-16T10:38:37.286Z260.02026-05-16T10:38:38.286Z260.02026-05-16T10:38:39.286Z259.52026-05-16T10:38:40.287Z259.02026-05-16T10:38:41.287Z258.52026-05-16T10:38:42.287Z258.02026-05-16T10:38:43.287Z256.33333333333332026-05-16T10:38:44.289Z254.666666666666662026-05-16T10:38:45.287Z253.02026-05-16T10:38:46.287Z252.02026-05-16T10:38:47.287Z251.02026-05-16T10:38:48.284Z250.02026-05-16T10:38:49.286Z249.02026-05-16T10:38:50.288Z249.02026-05-16T10:38:51.287Z249.02026-05-16T10:38:52.288Z249.02026-05-16T10:38:54.287Z249.02026-05-16T10:39:01.286Z249.02026-05-16T10:39:02.285Z249.02026-05-16T10:39:03.287Z249.52026-05-16T10:39:04.287Z250.02026-05-16T10:39:05.287Z250.52026-05-16T10:39:06.287Z251.02026-05-16T10:39:07.287Z251.02026-05-16T10:39:08.289Z251.000000000000032026-05-16T10:39:09.285Z251.000000000000032026-05-16T10:39:10.288Z251.02026-05-16T10:39:11.285Z251.02026-05-16T10:39:12.289Z251.333333333333342026-05-16T10:39:13.287Z251.666666666666692026-05-16T10:39:14.286Z252.02026-05-16T10:39:15.287Z252.333333333333312026-05-16T10:39:16.287Z252.666666666666662026-05-16T10:39:17.284Z253.02026-05-16T10:39:18.286Z253.02026-05-16T10:39:19.286Z253.02026-05-16T10:39:20.287Z253.02026-05-16T10:39:21.287Z253.02026-05-16T10:39:22.287Z253.02026-05-16T10:39:23.286Z253.02026-05-16T10:39:24.287Z253.02026-05-16T10:39:25.287Z253.82026-05-16T10:39:26.285Z254.600000000000022026-05-16T10:39:27.285Z255.399999999999982026-05-16T10:39:28.285Z256.22026-05-16T10:39:29.284Z257.02026-05-16T10:39:30.287Z254.52026-05-16T10:39:31.285Z252.02026-05-16T10:39:32.289Z249.52026-05-16T10:39:33.284Z247.02026-05-16T10:39:34.287Z244.752026-05-16T10:39:35.286Z242.52026-05-16T10:39:36.288Z240.252026-05-16T10:39:37.289Z238.02026-05-16T10:39:38.288Z238.02026-05-16T10:39:39.285Z238.02026-05-16T10:39:40.284Z238.02026-05-16T10:39:41.287Z238.02026-05-16T10:39:42.284Z238.52026-05-16T10:39:43.287Z239.02026-05-16T10:39:44.285Z239.52026-05-16T10:39:45.285Z240.02026-05-16T10:39:46.287Z239.52026-05-16T10:39:47.287Z239.02026-05-16T10:39:48.285Z238.52026-05-16T10:39:49.287Z238.02026-05-16T10:39:50.288Z236.42026-05-16T10:39:51.286Z234.82026-05-16T10:39:52.288Z233.22026-05-16T10:39:53.287Z231.62026-05-16T10:39:54.285Z230.02026-05-16T10:39:55.285Z230.000000000000032026-05-16T10:39:56.286Z230.02026-05-16T10:39:57.284Z230.02026-05-16T10:39:59.285Z230.02026-05-16T10:40:02.285Z230.000000000000032026-05-16T10:40:05.286Z230.02026-05-16T10:40:06.286Z230.02026-05-16T10:40:08.284Z230.02026-05-16T10:40:10.288Z230.02026-05-16T10:40:12.286Z230.02026-05-16T10:40:14.288Z230.02026-05-16T10:40:16.286Z229.82026-05-16T10:40:18.285Z229.62026-05-16T10:40:20.285Z229.399999999999982026-05-16T10:40:22.285Z229.22026-05-16T10:40:24.284Z229.02026-05-16T10:40:26.285Z229.02026-05-16T10:40:28.284Z228.999999999999972026-05-16T10:40:30.288Z228.999999999999972026-05-16T10:40:32.289Z229.02026-05-16T10:40:34.286Z229.02026-05-16T10:40:36.287Z229.02026-05-16T10:40:38.287Z228.999999999999972026-05-16T10:40:40.284Z228.999999999999972026-05-16T10:40:42.287Z229.02026-05-16T10:40:44.285Z229.02026-05-16T10:40:45.287Z230.02026-05-16T10:40:46.286Z231.02026-05-16T10:40:47.288Z232.02026-05-16T10:40:48.286Z232.02026-05-16T10:40:49.287Z232.02026-05-16T10:40:50.288Z232.02026-05-16T10:40:51.286Z231.752026-05-16T10:40:52.285Z231.52026-05-16T10:40:53.286Z231.252026-05-16T10:40:54.284Z231.02026-05-16T10:40:55.285Z232.02026-05-16T10:40:56.285Z233.02026-05-16T10:40:57.284Z234.02026-05-16T10:40:58.285Z235.02026-05-16T10:40:59.379Z235.02026-05-16T10:41:00.286Z235.02026-05-16T10:41:01.288Z235.02026-05-16T10:41:02.29Z234.666666666666662026-05-16T10:41:03.287Z234.333333333333312026-05-16T10:41:04.288Z234.02026-05-16T10:41:05.287Z234.666666666666692026-05-16T10:41:06.289Z235.333333333333342026-05-16T10:41:07.288Z236.02026-05-16T10:41:08.287Z237.02026-05-16T10:41:09.289Z238.02026-05-16T10:41:10.286Z239.02026-05-16T10:41:11.288Z240.02026-05-16T10:41:12.285Z241.02026-05-16T10:41:13.288Z242.02026-05-16T10:41:14.289Z242.666666666666692026-05-16T10:41:15.287Z243.333333333333312026-05-16T10:41:16.287Z244.02026-05-16T10:41:17.286Z244.02026-05-16T10:41:18.284Z244.02026-05-16T10:41:19.285Z244.02026-05-16T10:41:20.285Z244.02026-05-16T10:41:21.285Z243.999999999999972026-05-16T10:41:22.285Z243.999999999999972026-05-16T10:41:23.286Z244.02026-05-16T10:41:24.284Z244.02026-05-16T10:41:26.288Z244.333333333333312026-05-16T10:41:27.287Z244.666666666666692026-05-16T10:41:28.284Z245.02026-05-16T10:41:29.286Z245.02026-05-16T10:41:30.286Z245.02026-05-16T10:41:31.287Z245.02026-05-16T10:41:32.287Z245.02026-05-16T10:41:33.286Z245.666666666666692026-05-16T10:41:34.287Z246.333333333333312026-05-16T10:41:35.287Z247.02026-05-16T10:41:36.287Z247.02026-05-16T10:41:37.285Z247.02026-05-16T10:41:38.285Z247.02026-05-16T10:41:39.285Z247.02026-05-16T10:41:40.284Z247.02026-05-16T10:41:42.289Z247.333333333333312026-05-16T10:41:43.287Z247.666666666666692026-05-16T10:41:44.289Z248.02026-05-16T10:41:45.287Z248.666666666666692026-05-16T10:41:46.288Z249.333333333333312026-05-16T10:41:47.286Z250.02026-05-16T10:41:48.285Z250.02026-05-16T10:41:49.286Z250.02026-05-16T10:41:50.286Z250.02026-05-16T10:41:51.285Z250.02026-05-16T10:41:52.286Z250.52026-05-16T10:41:53.285Z251.02026-05-16T10:41:54.288Z251.52026-05-16T10:41:55.287Z252.02026-05-16T10:41:56.292Z252.02026-05-16T10:41:57.288Z252.02026-05-16T10:41:58.285Z252.02026-05-16T10:41:59.288Z253.666666666666692026-05-16T10:42:00.288Z255.333333333333342026-05-16T10:42:01.287Z257.02026-05-16T10:42:02.287Z257.52026-05-16T10:42:03.285Z258.02026-05-16T10:42:04.289Z258.52026-05-16T10:42:05.286Z259.02026-05-16T10:42:06.286Z259.02026-05-16T10:42:07.285Z259.02026-05-16T10:42:08.287Z259.02026-05-16T10:42:09.285Z259.02026-05-16T10:42:10.285Z258.82026-05-16T10:42:11.285Z258.599999999999972026-05-16T10:42:12.286Z258.42026-05-16T10:42:13.286Z258.22026-05-16T10:42:14.287Z258.02026-05-16T10:42:15.288Z258.02026-05-16T10:42:16.285Z258.02026-05-16T10:42:17.289Z258.02026-05-16T10:42:18.289Z258.02026-05-16T10:42:19.288Z258.02026-05-16T10:42:20.291Z258.02026-05-16T10:42:21.289Z258.02026-05-16T10:42:22.293Z258.02026-05-16T10:42:23.288Z258.02026-05-16T10:42:24.287Z257.66666666666672026-05-16T10:42:25.287Z257.333333333333372026-05-16T10:42:26.289Z257.02026-05-16T10:42:27.288Z258.66666666666672026-05-16T10:42:28.285Z260.33333333333332026-05-16T10:42:29.289Z262.02026-05-16T10:42:30.286Z262.02026-05-16T10:42:31.287Z262.02026-05-16T10:42:32.287Z262.02026-05-16T10:42:33.288Z263.02026-05-16T10:42:34.288Z264.02026-05-16T10:42:35.288Z265.02026-05-16T10:42:36.289Z265.02026-05-16T10:42:37.287Z265.02026-05-16T10:42:38.288Z265.02026-05-16T10:42:39.287Z264.62026-05-16T10:42:40.287Z264.22026-05-16T10:42:41.287Z263.82026-05-16T10:42:42.287Z263.42026-05-16T10:42:43.287Z263.02026-05-16T10:42:44.287Z263.02026-05-16T10:42:45.288Z263.02026-05-16T10:42:46.288Z263.02026-05-16T10:42:47.29Z263.02026-05-16T10:42:48.288Z263.02026-05-16T10:42:49.287Z263.42026-05-16T10:42:50.288Z263.82026-05-16T10:42:51.288Z264.22026-05-16T10:42:52.287Z264.62026-05-16T10:42:53.288Z265.02026-05-16T10:42:54.289Z265.02026-05-16T10:42:55.286Z265.02026-05-16T10:42:56.291Z265.02026-05-16T10:42:57.285Z265.02026-05-16T10:42:58.287Z265.02026-05-16T10:42:59.285Z265.02026-05-16T10:43:00.289Z265.02026-05-16T10:43:01.287Z265.02026-05-16T10:43:02.29Z265.02026-05-16T10:43:03.286Z265.02026-05-16T10:43:04.287Z265.02026-05-16T10:43:05.285Z265.02026-05-16T10:43:06.287Z267.02026-05-16T10:43:08.287Z