131.02026-05-23T12:04:48.049Z131.02026-05-23T12:05:07.05Z131.02026-05-23T12:05:09.05Z131.02026-05-23T12:05:11.048Z131.02026-05-23T12:05:14.048Z131.02026-05-23T12:05:18.047Z131.02026-05-23T12:05:20.05Z131.02026-05-23T12:05:21.049Z131.02026-05-23T12:05:22.051Z131.02026-05-23T12:05:23.052Z131.02026-05-23T12:05:24.05Z131.252026-05-23T12:05:25.049Z131.52026-05-23T12:05:26.051Z131.752026-05-23T12:05:27.052Z132.02026-05-23T12:05:28.05Z132.02026-05-23T12:05:29.052Z132.02026-05-23T12:05:30.053Z132.02026-05-23T12:05:31.047Z132.02026-05-23T12:05:32.049Z131.252026-05-23T12:05:33.051Z130.52026-05-23T12:05:34.047Z129.752026-05-23T12:05:35.048Z129.02026-05-23T12:05:36.049Z129.02026-05-23T12:05:37.051Z129.02026-05-23T12:05:38.055Z129.02026-05-23T12:05:39.05Z129.02026-05-23T12:05:40.051Z128.52026-05-23T12:05:41.053Z128.02026-05-23T12:05:42.049Z127.52026-05-23T12:05:43.053Z127.02026-05-23T12:05:44.051Z127.02026-05-23T12:05:45.051Z127.02026-05-23T12:05:46.052Z127.02026-05-23T12:05:47.048Z127.02026-05-23T12:05:48.051Z129.252026-05-23T12:05:49.054Z131.52026-05-23T12:05:50.05Z133.752026-05-23T12:05:51.052Z136.02026-05-23T12:05:52.05Z135.02026-05-23T12:05:53.055Z134.02026-05-23T12:05:54.046Z133.02026-05-23T12:05:55.049Z132.02026-05-23T12:05:56.047Z132.02026-05-23T12:05:57.047Z132.02026-05-23T12:05:58.047Z132.02026-05-23T12:05:59.055Z132.02026-05-23T12:06:00.05Z131.252026-05-23T12:06:01.049Z130.52026-05-23T12:06:02.049Z129.752026-05-23T12:06:03.049Z129.02026-05-23T12:06:04.051Z129.52026-05-23T12:06:05.051Z130.02026-05-23T12:06:06.052Z130.52026-05-23T12:06:07.051Z131.02026-05-23T12:06:08.051Z131.02026-05-23T12:06:09.053Z131.02026-05-23T12:06:10.05Z131.02026-05-23T12:06:11.052Z131.02026-05-23T12:06:12.054Z131.82026-05-23T12:06:13.054Z132.62026-05-23T12:06:14.052Z133.42026-05-23T12:06:15.048Z134.22026-05-23T12:06:16.055Z135.02026-05-23T12:06:17.048Z135.02026-05-23T12:06:19.05Z135.02026-05-23T12:06:21.047Z135.02026-05-23T12:06:23.058Z135.02026-05-23T12:06:24.052Z135.02026-05-23T12:06:25.053Z135.02026-05-23T12:06:26.051Z137.752026-05-23T12:06:27.05Z140.52026-05-23T12:06:28.051Z143.252026-05-23T12:06:29.052Z146.02026-05-23T12:06:30.054Z147.02026-05-23T12:06:31.053Z148.02026-05-23T12:06:32.054Z149.02026-05-23T12:06:33.056Z150.02026-05-23T12:06:34.053Z153.02026-05-23T12:06:35.052Z156.02026-05-23T12:06:36.052Z159.02026-05-23T12:06:37.051Z162.02026-05-23T12:06:38.051Z161.62026-05-23T12:06:39.05Z161.22026-05-23T12:06:40.054Z160.82026-05-23T12:06:41.047Z160.42026-05-23T12:06:42.048Z160.02026-05-23T12:06:43.048Z160.02026-05-23T12:06:44.047Z160.02026-05-23T12:06:45.047Z160.02026-05-23T12:06:46.047Z160.02026-05-23T12:06:47.048Z161.02026-05-23T12:06:48.051Z162.02026-05-23T12:06:49.053Z163.02026-05-23T12:06:50.052Z164.02026-05-23T12:06:51.048Z163.02026-05-23T12:06:52.053Z162.02026-05-23T12:06:53.049Z161.02026-05-23T12:06:54.054Z160.02026-05-23T12:06:55.051Z160.02026-05-23T12:06:56.051Z160.02026-05-23T12:06:57.052Z160.02026-05-23T12:06:58.051Z162.02026-05-23T12:06:59.047Z164.02026-05-23T12:07:00.051Z166.02026-05-23T12:07:01.048Z166.02026-05-23T12:07:02.05Z166.02026-05-23T12:07:03.05Z166.02026-05-23T12:07:04.05Z166.252026-05-23T12:07:05.054Z166.52026-05-23T12:07:06.048Z166.752026-05-23T12:07:07.051Z167.02026-05-23T12:07:08.051Z169.52026-05-23T12:07:09.053Z172.02026-05-23T12:07:10.048Z174.52026-05-23T12:07:11.053Z177.02026-05-23T12:07:12.05Z178.752026-05-23T12:07:13.051Z180.52026-05-23T12:07:14.052Z182.252026-05-23T12:07:15.05Z184.02026-05-23T12:07:16.052Z186.252026-05-23T12:07:17.05Z188.52026-05-23T12:07:18.052Z190.752026-05-23T12:07:19.051Z193.02026-05-23T12:07:20.05Z193.02026-05-23T12:07:21.046Z193.02026-05-23T12:07:22.05Z193.02026-05-23T12:07:23.053Z193.02026-05-23T12:07:24.051Z193.166666666666662026-05-23T12:07:25.048Z193.333333333333312026-05-23T12:07:26.055Z193.52026-05-23T12:07:27.045Z193.666666666666692026-05-23T12:07:28.047Z193.833333333333342026-05-23T12:07:29.049Z194.02026-05-23T12:07:30.053Z197.02026-05-23T12:07:31.05Z200.02026-05-23T12:07:32.049Z203.02026-05-23T12:07:33.051Z206.02026-05-23T12:07:34.047Z209.02026-05-23T12:07:35.051Z209.02026-05-23T12:07:36.056Z209.02026-05-23T12:07:37.049Z209.02026-05-23T12:07:38.054Z209.02026-05-23T12:07:39.055Z209.02026-05-23T12:07:40.06Z209.500000000000032026-05-23T12:07:41.051Z210.02026-05-23T12:07:42.049Z210.52026-05-23T12:07:43.05Z211.02026-05-23T12:07:44.05Z211.500000000000032026-05-23T12:07:45.056Z212.02026-05-23T12:07:47.05Z212.000000000000032026-05-23T12:07:48.05Z212.02026-05-23T12:07:49.049Z212.02026-05-23T12:07:50.05Z212.02026-05-23T12:07:51.051Z212.000000000000032026-05-23T12:07:52.048Z212.02026-05-23T12:07:53.049Z211.500000000000032026-05-23T12:07:54.048Z211.02026-05-23T12:07:55.051Z210.52026-05-23T12:07:56.048Z210.02026-05-23T12:07:57.049Z209.500000000000032026-05-23T12:07:58.051Z209.02026-05-23T12:07:59.05Z209.02026-05-23T12:08:00.054Z209.02026-05-23T12:08:01.053Z209.02026-05-23T12:08:02.058Z209.02026-05-23T12:08:03.055Z209.02026-05-23T12:08:04.052Z209.02026-05-23T12:08:05.051Z209.02026-05-23T12:08:06.054Z209.02026-05-23T12:08:07.049Z209.02026-05-23T12:08:08.052Z209.02026-05-23T12:08:09.053Z208.399999999999982026-05-23T12:08:10.047Z207.82026-05-23T12:08:11.051Z207.22026-05-23T12:08:12.053Z206.600000000000022026-05-23T12:08:13.049Z206.02026-05-23T12:08:14.05Z206.02026-05-23T12:08:15.05Z206.02026-05-23T12:08:16.048Z206.02026-05-23T12:08:17.048Z206.02026-05-23T12:08:18.044Z206.02026-05-23T12:08:19.048Z207.200000000000022026-05-23T12:08:20.057Z208.42026-05-23T12:08:21.052Z209.62026-05-23T12:08:22.047Z210.82026-05-23T12:08:23.057Z212.02026-05-23T12:08:24.051Z211.62026-05-23T12:08:25.052Z211.22026-05-23T12:08:26.056Z210.82026-05-23T12:08:27.053Z210.42026-05-23T12:08:28.055Z210.02026-05-23T12:08:29.053Z209.82026-05-23T12:08:30.056Z209.62026-05-23T12:08:31.058Z209.399999999999982026-05-23T12:08:32.057Z209.22026-05-23T12:08:33.056Z209.02026-05-23T12:08:34.045Z209.000000000000032026-05-23T12:08:35.051Z209.02026-05-23T12:08:36.06Z209.02026-05-23T12:08:37.05Z209.02026-05-23T12:08:38.05Z209.000000000000032026-05-23T12:08:39.048Z209.02026-05-23T12:08:40.049Z209.02026-05-23T12:08:41.059Z209.02026-05-23T12:08:42.05Z209.02026-05-23T12:08:43.051Z209.02026-05-23T12:08:44.054Z209.02026-05-23T12:08:45.054Z209.252026-05-23T12:08:46.049Z209.52026-05-23T12:08:47.053Z209.752026-05-23T12:08:48.057Z210.02026-05-23T12:08:49.05Z211.02026-05-23T12:08:50.052Z212.02026-05-23T12:08:51.055Z213.02026-05-23T12:08:52.053Z214.02026-05-23T12:08:53.051Z214.52026-05-23T12:08:54.046Z215.02026-05-23T12:08:55.051Z215.52026-05-23T12:08:56.055Z216.02026-05-23T12:08:57.051Z216.02026-05-23T12:08:58.051Z216.02026-05-23T12:08:59.048Z216.02026-05-23T12:09:00.046Z216.02026-05-23T12:09:01.048Z214.52026-05-23T12:09:02.051Z213.02026-05-23T12:09:03.047Z211.52026-05-23T12:09:04.048Z210.02026-05-23T12:09:05.049Z210.02026-05-23T12:09:06.051Z210.02026-05-23T12:09:07.049Z210.02026-05-23T12:09:08.051Z210.02026-05-23T12:09:09.052Z210.52026-05-23T12:09:10.05Z211.02026-05-23T12:09:11.052Z211.52026-05-23T12:09:12.054Z212.02026-05-23T12:09:13.05Z213.02026-05-23T12:09:14.056Z214.02026-05-23T12:09:15.051Z215.02026-05-23T12:09:16.049Z216.02026-05-23T12:09:17.057Z216.02026-05-23T12:09:18.051Z216.02026-05-23T12:09:19.052Z216.02026-05-23T12:09:20.048Z216.02026-05-23T12:09:21.047Z215.02026-05-23T12:09:22.049Z214.02026-05-23T12:09:23.048Z213.02026-05-23T12:09:24.048Z212.02026-05-23T12:09:25.048Z212.02026-05-23T12:09:26.05Z212.02026-05-23T12:09:27.048Z212.02026-05-23T12:09:28.051Z212.02026-05-23T12:09:29.055Z212.02026-05-23T12:09:30.048Z212.02026-05-23T12:09:31.053Z212.02026-05-23T12:09:32.053Z212.02026-05-23T12:09:33.054Z212.02026-05-23T12:09:34.051Z212.02026-05-23T12:09:35.051Z212.02026-05-23T12:09:36.051Z212.02026-05-23T12:09:37.05Z213.52026-05-23T12:09:38.054Z215.02026-05-23T12:09:39.051Z216.52026-05-23T12:09:40.051Z218.02026-05-23T12:09:41.048Z216.52026-05-23T12:09:42.052Z215.02026-05-23T12:09:43.048Z213.52026-05-23T12:09:44.05Z212.02026-05-23T12:09:45.046Z212.02026-05-23T12:09:46.051Z212.02026-05-23T12:09:47.054Z212.02026-05-23T12:09:48.047Z212.02026-05-23T12:09:49.056Z212.52026-05-23T12:09:50.051Z213.02026-05-23T12:09:51.055Z213.52026-05-23T12:09:52.052Z214.02026-05-23T12:09:53.052Z214.02026-05-23T12:09:54.053Z214.02026-05-23T12:09:55.05Z214.02026-05-23T12:09:56.05Z214.02026-05-23T12:09:57.047Z214.52026-05-23T12:09:58.052Z215.02026-05-23T12:09:59.052Z215.52026-05-23T12:10:00.051Z216.02026-05-23T12:10:01.046Z216.02026-05-23T12:10:02.052Z216.02026-05-23T12:10:03.048Z216.02026-05-23T12:10:04.047Z216.02026-05-23T12:10:05.049Z213.02026-05-23T12:10:06.054Z210.02026-05-23T12:10:07.05Z207.02026-05-23T12:10:08.049Z204.02026-05-23T12:10:09.054Z204.02026-05-23T12:10:10.055Z204.02026-05-23T12:10:11.047Z204.02026-05-23T12:10:12.053Z204.02026-05-23T12:10:13.051Z206.02026-05-23T12:10:14.054Z208.02026-05-23T12:10:15.051Z210.02026-05-23T12:10:16.05Z212.02026-05-23T12:10:17.055Z212.82026-05-23T12:10:18.049Z213.62026-05-23T12:10:19.052Z214.400000000000032026-05-23T12:10:20.053Z215.200000000000022026-05-23T12:10:21.052Z216.02026-05-23T12:10:22.048Z216.02026-05-23T12:10:23.048Z216.02026-05-23T12:10:24.05Z216.02026-05-23T12:10:25.048Z216.02026-05-23T12:10:26.052Z215.02026-05-23T12:10:27.052Z214.02026-05-23T12:10:28.047Z213.02026-05-23T12:10:29.05Z213.02026-05-23T12:10:30.057Z213.02026-05-23T12:10:31.048Z213.02026-05-23T12:10:32.05Z208.02026-05-23T12:10:33.05Z203.02026-05-23T12:10:34.051Z198.02026-05-23T12:10:35.053Z197.02026-05-23T12:10:36.049Z196.02026-05-23T12:10:37.054Z195.02026-05-23T12:10:38.056Z196.666666666666692026-05-23T12:10:39.054Z198.333333333333342026-05-23T12:10:40.051Z200.02026-05-23T12:10:41.051Z202.02026-05-23T12:10:42.051Z204.02026-05-23T12:10:43.053Z206.02026-05-23T12:10:44.052Z206.02026-05-23T12:10:45.05Z206.02026-05-23T12:10:46.051Z206.02026-05-23T12:10:47.05Z207.02026-05-23T12:10:48.046Z208.02026-05-23T12:10:49.054Z209.02026-05-23T12:10:50.05Z209.02026-05-23T12:10:51.047Z209.02026-05-23T12:10:52.048Z209.02026-05-23T12:10:53.057Z209.02026-05-23T12:10:54.052Z210.752026-05-23T12:10:55.05Z212.52026-05-23T12:10:56.049Z214.252026-05-23T12:10:57.048Z216.02026-05-23T12:10:58.05Z217.02026-05-23T12:10:59.05Z218.02026-05-23T12:11:00.05Z219.02026-05-23T12:11:01.05Z220.02026-05-23T12:11:02.053Z219.52026-05-23T12:11:03.056Z219.02026-05-23T12:11:04.051Z218.52026-05-23T12:11:05.052Z218.02026-05-23T12:11:06.053Z218.02026-05-23T12:11:07.049Z218.02026-05-23T12:11:08.055Z218.02026-05-23T12:11:09.047Z218.02026-05-23T12:11:10.047Z218.02026-05-23T12:11:11.048Z218.02026-05-23T12:11:12.048Z218.02026-05-23T12:11:13.047Z218.02026-05-23T12:11:14.055Z218.02026-05-23T12:11:15.051Z215.02026-05-23T12:11:16.051Z212.02026-05-23T12:11:17.05Z209.02026-05-23T12:11:18.05Z206.02026-05-23T12:11:19.05Z206.52026-05-23T12:11:20.053Z207.02026-05-23T12:11:21.054Z207.52026-05-23T12:11:22.053Z208.02026-05-23T12:11:23.052Z208.02026-05-23T12:11:24.054Z208.02026-05-23T12:11:25.054Z208.02026-05-23T12:11:26.056Z208.02026-05-23T12:11:27.053Z209.52026-05-23T12:11:28.053Z211.02026-05-23T12:11:29.053Z212.52026-05-23T12:11:30.054Z214.02026-05-23T12:11:31.052Z214.02026-05-23T12:11:32.049Z214.02026-05-23T12:11:33.05Z214.02026-05-23T12:11:34.046Z214.02026-05-23T12:11:35.047Z212.252026-05-23T12:11:36.048Z210.52026-05-23T12:11:37.052Z208.752026-05-23T12:11:38.05Z207.02026-05-23T12:11:39.05Z207.02026-05-23T12:11:40.05Z207.02026-05-23T12:11:41.048Z207.02026-05-23T12:11:42.051Z207.02026-05-23T12:11:43.051Z204.52026-05-23T12:11:44.051Z202.02026-05-23T12:11:45.05Z199.52026-05-23T12:11:46.052Z197.02026-05-23T12:11:47.054Z197.02026-05-23T12:11:48.053Z197.02026-05-23T12:11:49.052Z197.02026-05-23T12:11:50.058Z197.02026-05-23T12:11:51.052Z197.752026-05-23T12:11:52.051Z198.52026-05-23T12:11:53.049Z199.252026-05-23T12:11:54.052Z200.02026-05-23T12:11:55.053Z203.752026-05-23T12:11:56.048Z207.52026-05-23T12:11:57.048Z211.252026-05-23T12:11:58.053Z215.02026-05-23T12:11:59.049Z215.02026-05-23T12:12:00.052Z215.02026-05-23T12:12:01.047Z215.02026-05-23T12:12:02.048Z215.02026-05-23T12:12:03.048Z212.252026-05-23T12:12:04.051Z209.52026-05-23T12:12:05.05Z206.752026-05-23T12:12:06.05Z204.02026-05-23T12:12:07.051Z204.02026-05-23T12:12:08.051Z204.02026-05-23T12:12:09.051Z204.02026-05-23T12:12:10.049Z204.02026-05-23T12:12:11.053Z204.02026-05-23T12:12:12.048Z203.52026-05-23T12:12:13.05Z203.02026-05-23T12:12:14.055Z202.52026-05-23T12:12:16.052Z202.02026-05-23T12:12:19.047Z201.52026-05-23T12:12:21.05Z201.02026-05-23T12:12:23.05Z201.02026-05-23T12:12:24.051Z201.02026-05-23T12:12:25.049Z201.02026-05-23T12:12:26.05Z201.02026-05-23T12:12:27.049Z201.02026-05-23T12:12:28.047Z202.02026-05-23T12:12:29.052Z203.02026-05-23T12:12:30.051Z204.02026-05-23T12:12:31.049Z205.02026-05-23T12:12:32.049Z205.02026-05-23T12:12:33.049Z205.02026-05-23T12:12:34.054Z205.02026-05-23T12:12:35.053Z205.02026-05-23T12:12:36.051Z207.62026-05-23T12:12:37.052Z210.22026-05-23T12:12:38.055Z212.82026-05-23T12:12:39.045Z215.42026-05-23T12:12:40.048Z218.02026-05-23T12:12:41.046Z218.02026-05-23T12:12:42.047Z218.02026-05-23T12:12:43.047Z218.02026-05-23T12:12:44.054Z218.02026-05-23T12:12:45.048Z218.02026-05-23T12:12:46.051Z218.333333333333342026-05-23T12:12:47.047Z218.666666666666692026-05-23T12:12:48.051Z219.02026-05-23T12:12:49.049Z219.333333333333312026-05-23T12:12:50.049Z219.666666666666662026-05-23T12:12:51.055Z220.02026-05-23T12:12:52.047Z220.62026-05-23T12:12:53.05Z221.22026-05-23T12:12:55.049Z221.82026-05-23T12:12:57.052Z222.42026-05-23T12:12:59.049Z223.02026-05-23T12:13:02.054Z222.999999999999972026-05-23T12:13:12.047Z223.02026-05-23T12:13:14.053Z223.02026-05-23T12:13:16.046Z223.02026-05-23T12:13:17.049Z222.999999999999972026-05-23T12:13:18.047Z223.02026-05-23T12:13:19.049Z222.499999999999972026-05-23T12:13:20.053Z222.02026-05-23T12:13:21.049Z221.52026-05-23T12:13:22.049Z221.02026-05-23T12:13:23.049Z220.499999999999972026-05-23T12:13:24.049Z220.02026-05-23T12:13:25.053Z220.02026-05-23T12:13:26.053Z220.02026-05-23T12:13:28.052Z220.02026-05-23T12:13:30.051Z220.02026-05-23T12:13:32.053Z220.02026-05-23T12:13:34.051Z220.02026-05-23T12:15:16.049Z220.02026-05-23T12:35:22.05Z220.02026-05-23T12:35:26.053Z220.02026-05-23T12:35:28.047Z220.02026-05-23T12:35:30.05Z218.82026-05-23T12:35:31.057Z217.62026-05-23T12:35:32.057Z216.399999999999982026-05-23T12:35:33.051Z215.22026-05-23T12:35:34.048Z214.02026-05-23T12:35:35.049Z214.799999999999982026-05-23T12:35:36.05Z215.599999999999972026-05-23T12:35:37.051Z216.42026-05-23T12:35:38.054Z217.22026-05-23T12:35:39.05Z218.02026-05-23T12:35:40.05Z218.02026-05-23T12:35:41.051Z218.02026-05-23T12:35:42.05Z218.02026-05-23T12:35:43.051Z218.02026-05-23T12:35:44.051Z218.02026-05-23T12:35:45.052Z219.02026-05-23T12:35:46.056Z220.02026-05-23T12:35:47.056Z221.02026-05-23T12:35:48.052Z222.02026-05-23T12:35:49.052Z223.02026-05-23T12:35:50.055Z223.02026-05-23T12:35:51.054Z223.02026-05-23T12:35:52.051Z223.02026-05-23T12:35:53.057Z223.02026-05-23T12:35:54.06Z223.02026-05-23T12:35:55.051Z223.02026-05-23T12:35:56.051Z223.02026-05-23T12:35:57.058Z223.02026-05-23T12:35:58.049Z223.752026-05-23T12:35:59.047Z224.52026-05-23T12:36:00.049Z225.252026-05-23T12:36:01.048Z226.02026-05-23T12:36:02.05Z226.02026-05-23T12:36:03.048Z226.02026-05-23T12:36:04.055Z226.02026-05-23T12:36:05.049Z226.02026-05-23T12:36:06.048Z224.52026-05-23T12:36:07.048Z223.02026-05-23T12:36:08.054Z221.52026-05-23T12:36:09.052Z220.02026-05-23T12:36:10.051Z220.02026-05-23T12:36:11.053Z220.02026-05-23T12:36:12.063Z220.02026-05-23T12:36:13.048Z221.02026-05-23T12:36:14.054Z222.02026-05-23T12:36:15.05Z223.02026-05-23T12:36:16.052Z224.666666666666662026-05-23T12:36:17.051Z226.333333333333312026-05-23T12:36:18.058Z228.02026-05-23T12:36:19.051Z228.02026-05-23T12:36:20.055Z228.02026-05-23T12:36:21.05Z228.02026-05-23T12:36:22.052Z227.752026-05-23T12:36:23.047Z227.52026-05-23T12:36:24.052Z227.252026-05-23T12:36:25.051Z227.02026-05-23T12:36:26.05Z227.02026-05-23T12:36:27.049Z227.02026-05-23T12:36:28.052Z227.02026-05-23T12:36:29.05Z227.02026-05-23T12:36:30.052Z226.252026-05-23T12:36:31.058Z225.52026-05-23T12:36:32.052Z224.752026-05-23T12:36:33.052Z224.02026-05-23T12:36:34.051Z224.02026-05-23T12:36:35.048Z224.02026-05-23T12:36:36.053Z224.02026-05-23T12:36:37.051Z224.666666666666692026-05-23T12:36:38.05Z225.333333333333312026-05-23T12:36:39.047Z226.02026-05-23T12:36:40.049Z226.02026-05-23T12:36:41.052Z226.02026-05-23T12:36:42.048Z226.02026-05-23T12:36:43.046Z225.52026-05-23T12:36:44.051Z225.02026-05-23T12:36:45.049Z224.52026-05-23T12:36:46.047Z224.02026-05-23T12:36:47.049Z224.252026-05-23T12:36:48.052Z224.52026-05-23T12:36:49.049Z224.752026-05-23T12:36:50.051Z225.02026-05-23T12:36:51.051Z224.252026-05-23T12:36:52.048Z223.52026-05-23T12:36:53.053Z222.752026-05-23T12:36:54.048Z222.02026-05-23T12:36:55.051Z222.02026-05-23T12:36:56.061Z222.02026-05-23T12:36:57.049Z222.02026-05-23T12:36:58.048Z222.02026-05-23T12:36:59.05Z220.666666666666692026-05-23T12:37:00.05Z219.333333333333342026-05-23T12:37:01.057Z218.02026-05-23T12:37:02.059Z218.02026-05-23T12:37:03.053Z218.02026-05-23T12:37:04.051Z218.02026-05-23T12:37:05.053Z219.333333333333342026-05-23T12:37:06.051Z220.666666666666692026-05-23T12:37:07.05Z222.02026-05-23T12:37:08.055Z222.02026-05-23T12:37:09.051Z222.02026-05-23T12:37:10.047Z222.02026-05-23T12:37:11.05Z219.02026-05-23T12:37:12.049Z216.02026-05-23T12:37:13.051Z213.02026-05-23T12:37:14.052Z213.02026-05-23T12:37:15.052Z213.02026-05-23T12:37:16.052Z213.02026-05-23T12:37:17.051Z214.333333333333312026-05-23T12:37:18.051Z215.666666666666662026-05-23T12:37:19.05Z217.02026-05-23T12:37:20.05Z217.02026-05-23T12:37:21.054Z217.02026-05-23T12:37:22.05Z217.02026-05-23T12:37:23.053Z220.02026-05-23T12:37:24.05Z223.02026-05-23T12:37:25.051Z226.02026-05-23T12:37:26.053Z222.666666666666662026-05-23T12:37:27.049Z219.333333333333312026-05-23T12:37:28.053Z216.02026-05-23T12:37:29.05Z216.02026-05-23T12:37:30.052Z216.02026-05-23T12:37:31.05Z216.02026-05-23T12:37:32.054Z219.02026-05-23T12:37:33.048Z222.02026-05-23T12:37:34.048Z225.02026-05-23T12:37:35.053Z227.02026-05-23T12:37:36.051Z229.02026-05-23T12:37:37.052Z231.02026-05-23T12:37:38.05Z232.333333333333312026-05-23T12:37:39.05Z233.666666666666662026-05-23T12:37:40.053Z235.02026-05-23T12:37:41.051Z235.02026-05-23T12:37:42.051Z235.02026-05-23T12:37:43.052Z235.02026-05-23T12:37:44.049Z235.02026-05-23T12:37:45.049Z234.499999999999972026-05-23T12:37:46.058Z234.02026-05-23T12:37:47.051Z233.52026-05-23T12:37:48.055Z233.02026-05-23T12:37:49.055Z232.499999999999972026-05-23T12:37:50.054Z232.02026-05-23T12:37:51.05Z230.52026-05-23T12:37:52.051Z229.02026-05-23T12:37:53.049Z227.52026-05-23T12:37:54.05Z226.02026-05-23T12:37:55.049Z224.02026-05-23T12:37:56.065Z222.02026-05-23T12:37:57.05Z220.02026-05-23T12:37:58.052Z220.02026-05-23T12:37:59.048Z220.02026-05-23T12:38:00.049Z220.02026-05-23T12:38:01.051Z220.02026-05-23T12:38:02.058Z220.02026-05-23T12:38:03.048Z220.02026-05-23T12:38:04.057Z218.02026-05-23T12:38:05.051Z216.02026-05-23T12:38:06.054Z214.02026-05-23T12:38:07.058Z214.02026-05-23T12:38:08.051Z214.02026-05-23T12:38:09.053Z214.02026-05-23T12:38:10.053Z217.333333333333312026-05-23T12:38:11.052Z220.666666666666692026-05-23T12:38:12.051Z224.02026-05-23T12:38:13.048Z224.02026-05-23T12:38:14.056Z224.02026-05-23T12:38:15.052Z224.02026-05-23T12:38:16.052Z225.02026-05-23T12:38:17.052Z226.02026-05-23T12:38:18.05Z227.02026-05-23T12:38:19.048Z227.02026-05-23T12:38:20.05Z227.02026-05-23T12:38:21.048Z227.02026-05-23T12:38:22.047Z225.666666666666692026-05-23T12:38:23.049Z224.333333333333312026-05-23T12:38:24.052Z223.02026-05-23T12:38:25.051Z223.02026-05-23T12:38:26.053Z223.02026-05-23T12:38:27.052Z223.02026-05-23T12:38:28.055Z223.02026-05-23T12:38:29.05Z223.02026-05-23T12:38:30.053Z223.02026-05-23T12:38:31.051Z223.02026-05-23T12:38:32.053Z223.02026-05-23T12:38:33.057Z218.02026-05-23T12:38:34.051Z213.02026-05-23T12:38:35.052Z208.02026-05-23T12:38:36.053Z208.02026-05-23T12:38:37.052Z208.02026-05-23T12:38:38.053Z208.02026-05-23T12:38:39.048Z210.02026-05-23T12:38:40.051Z212.02026-05-23T12:38:41.048Z214.02026-05-23T12:38:42.051Z216.02026-05-23T12:38:43.054Z219.02026-05-23T12:38:44.051Z222.02026-05-23T12:38:45.055Z225.02026-05-23T12:38:46.053Z225.252026-05-23T12:38:47.048Z225.52026-05-23T12:38:48.051Z225.752026-05-23T12:38:49.051Z226.02026-05-23T12:38:50.049Z226.666666666666662026-05-23T12:38:51.048Z227.333333333333312026-05-23T12:38:52.06Z228.02026-05-23T12:38:53.05Z227.666666666666692026-05-23T12:38:54.052Z227.333333333333342026-05-23T12:38:55.051Z227.02026-05-23T12:38:56.057Z227.02026-05-23T12:38:57.052Z227.02026-05-23T12:38:58.052Z227.02026-05-23T12:38:59.049Z226.02026-05-23T12:39:00.048Z225.02026-05-23T12:39:01.057Z224.02026-05-23T12:39:02.052Z223.52026-05-23T12:39:03.053Z223.02026-05-23T12:39:04.051Z222.52026-05-23T12:39:05.05Z222.02026-05-23T12:39:06.053Z222.02026-05-23T12:39:07.051Z222.02026-05-23T12:39:08.054Z222.02026-05-23T12:39:09.053Z222.02026-05-23T12:39:10.055Z222.02026-05-23T12:39:12.054Z222.02026-05-23T12:39:17.049Z222.02026-05-23T12:39:19.046Z222.02026-05-23T12:39:20.054Z222.02026-05-23T12:39:21.053Z222.02026-05-23T12:39:22.051Z222.02026-05-23T12:39:23.054Z222.752026-05-23T12:39:24.047Z223.52026-05-23T12:39:25.051Z224.252026-05-23T12:39:26.053Z225.02026-05-23T12:39:27.051Z226.52026-05-23T12:39:28.049Z228.02026-05-23T12:39:29.051Z229.52026-05-23T12:39:30.052Z231.02026-05-23T12:39:31.051Z231.02026-05-23T12:39:32.052Z231.02026-05-23T12:39:33.055Z231.02026-05-23T12:39:34.049Z236.02026-05-23T12:39:35.046Z241.02026-05-23T12:39:36.06Z246.02026-05-23T12:39:37.05Z243.333333333333312026-05-23T12:39:38.053Z240.666666666666662026-05-23T12:39:39.053Z238.02026-05-23T12:39:40.05Z240.666666666666662026-05-23T12:39:41.051Z243.333333333333312026-05-23T12:39:42.051Z246.02026-05-23T12:39:43.047Z246.02026-05-23T12:39:44.05Z246.02026-05-23T12:39:45.048Z246.02026-05-23T12:39:46.053Z246.666666666666692026-05-23T12:39:47.05Z247.333333333333342026-05-23T12:39:48.05Z248.02026-05-23T12:39:49.05Z248.02026-05-23T12:39:50.05Z248.02026-05-23T12:39:51.05Z248.02026-05-23T12:39:52.051Z248.752026-05-23T12:39:53.052Z249.52026-05-23T12:39:54.056Z250.252026-05-23T12:39:55.053Z251.02026-05-23T12:39:56.05Z253.666666666666692026-05-23T12:39:57.049Z256.33333333333332026-05-23T12:39:58.049Z259.02026-05-23T12:39:59.048Z259.02026-05-23T12:40:00.052Z259.02026-05-23T12:40:01.052Z259.02026-05-23T12:40:02.053Z259.02026-05-23T12:40:03.051Z259.02026-05-23T12:40:04.051Z259.02026-05-23T12:40:05.05Z259.02026-05-23T12:40:06.05Z259.02026-05-23T12:40:07.054Z259.02026-05-23T12:40:08.053Z259.02026-05-23T12:40:09.053Z259.02026-05-23T12:40:10.057Z259.22026-05-23T12:40:11.051Z259.42026-05-23T12:40:13.051Z259.62026-05-23T12:40:14.051Z259.82026-05-23T12:40:15.051Z260.02026-05-23T12:40:16.052Z259.752026-05-23T12:40:17.054Z259.52026-05-23T12:40:18.05Z259.252026-05-23T12:40:19.053Z259.02026-05-23T12:40:20.051Z259.02026-05-23T12:40:21.05Z259.02026-05-23T12:40:22.048Z259.02026-05-23T12:40:23.05Z259.02026-05-23T12:40:24.049Z259.752026-05-23T12:40:25.054Z260.52026-05-23T12:40:26.051Z261.252026-05-23T12:40:27.051Z262.02026-05-23T12:40:28.051Z259.02026-05-23T12:40:29.049Z256.02026-05-23T12:40:30.053Z253.02026-05-23T12:40:31.051Z253.02026-05-23T12:40:32.05Z253.02026-05-23T12:40:33.051Z253.02026-05-23T12:40:34.052Z253.02026-05-23T12:40:35.055Z249.252026-05-23T12:40:36.051Z245.52026-05-23T12:40:37.049Z241.752026-05-23T12:40:38.049Z238.02026-05-23T12:40:39.049Z238.02026-05-23T12:40:40.052Z238.02026-05-23T12:40:41.047Z238.02026-05-23T12:40:42.052Z238.02026-05-23T12:40:43.055Z238.02026-05-23T12:40:44.054Z238.02026-05-23T12:40:45.053Z238.02026-05-23T12:40:46.051Z239.02026-05-23T12:40:47.051Z240.02026-05-23T12:40:48.054Z241.02026-05-23T12:40:49.053Z241.02026-05-23T12:40:50.048Z241.02026-05-23T12:40:51.049Z241.02026-05-23T12:40:52.046Z241.02026-05-23T12:40:53.058Z240.600000000000022026-05-23T12:40:54.052Z240.200000000000022026-05-23T12:40:55.047Z239.799999999999982026-05-23T12:40:56.048Z239.399999999999982026-05-23T12:40:57.051Z239.02026-05-23T12:40:58.051Z239.02026-05-23T12:40:59.048Z239.02026-05-23T12:41:00.049Z239.02026-05-23T12:41:01.053Z239.02026-05-23T12:41:02.05Z238.252026-05-23T12:41:03.049Z237.52026-05-23T12:41:04.048Z236.752026-05-23T12:41:05.051Z236.02026-05-23T12:41:06.049Z235.752026-05-23T12:41:07.052Z235.52026-05-23T12:41:08.054Z235.252026-05-23T12:41:09.051Z235.02026-05-23T12:41:10.049Z235.52026-05-23T12:41:11.049Z236.02026-05-23T12:41:12.052Z236.52026-05-23T12:41:13.05Z237.02026-05-23T12:41:14.054Z239.52026-05-23T12:41:15.051Z242.02026-05-23T12:41:16.052Z244.52026-05-23T12:41:17.049Z247.02026-05-23T12:41:18.049Z245.52026-05-23T12:41:19.057Z244.02026-05-23T12:41:20.051Z242.52026-05-23T12:41:21.05Z241.02026-05-23T12:41:22.049Z241.02026-05-23T12:41:23.052Z241.02026-05-23T12:41:24.054Z241.02026-05-23T12:41:25.052Z240.02026-05-23T12:41:26.052Z239.02026-05-23T12:41:27.046Z238.02026-05-23T12:41:28.049Z236.252026-05-23T12:41:29.054Z234.52026-05-23T12:41:30.046Z232.752026-05-23T12:41:31.05Z231.02026-05-23T12:41:32.048Z230.52026-05-23T12:41:33.052Z230.02026-05-23T12:41:34.051Z229.52026-05-23T12:41:35.048Z229.02026-05-23T12:41:36.052Z229.02026-05-23T12:41:37.048Z229.02026-05-23T12:41:38.051Z229.02026-05-23T12:41:39.051Z229.02026-05-23T12:41:40.048Z231.252026-05-23T12:41:41.057Z233.52026-05-23T12:41:42.059Z235.752026-05-23T12:41:43.049Z238.02026-05-23T12:41:44.05Z238.02026-05-23T12:41:45.051Z238.02026-05-23T12:41:46.051Z238.02026-05-23T12:41:47.053Z236.333333333333312026-05-23T12:41:48.051Z234.666666666666692026-05-23T12:41:49.05Z233.02026-05-23T12:41:50.054Z232.333333333333342026-05-23T12:41:51.05Z231.666666666666692026-05-23T12:41:52.047Z231.02026-05-23T12:41:53.054Z231.02026-05-23T12:41:54.057Z231.02026-05-23T12:41:55.052Z231.02026-05-23T12:41:56.054Z230.333333333333312026-05-23T12:41:57.051Z229.666666666666662026-05-23T12:41:58.052Z229.02026-05-23T12:41:59.051Z229.752026-05-23T12:42:00.049Z230.52026-05-23T12:42:01.049Z231.252026-05-23T12:42:02.051Z232.02026-05-23T12:42:03.048Z232.02026-05-23T12:42:04.052Z232.02026-05-23T12:42:05.052Z232.02026-05-23T12:42:06.051Z232.02026-05-23T12:42:07.051Z232.02026-05-23T12:42:08.051Z232.02026-05-23T12:42:09.054Z231.752026-05-23T12:42:10.051Z231.52026-05-23T12:42:11.049Z231.252026-05-23T12:42:12.05Z231.02026-05-23T12:42:13.055Z232.02026-05-23T12:42:14.054Z233.02026-05-23T12:42:15.057Z234.02026-05-23T12:42:16.049Z235.02026-05-23T12:42:17.05Z235.02026-05-23T12:42:18.053Z235.02026-05-23T12:42:19.054Z235.02026-05-23T12:42:20.048Z235.02026-05-23T12:42:21.051Z235.02026-05-23T12:42:22.049Z235.02026-05-23T12:42:23.054Z235.02026-05-23T12:42:24.052Z235.02026-05-23T12:42:25.055Z235.252026-05-23T12:42:26.049Z235.52026-05-23T12:42:27.053Z235.752026-05-23T12:42:28.049Z236.02026-05-23T12:42:29.054Z236.02026-05-23T12:42:30.05Z236.02026-05-23T12:42:31.051Z236.02026-05-23T12:42:32.053Z234.666666666666692026-05-23T12:42:33.052Z233.333333333333312026-05-23T12:42:34.05Z232.02026-05-23T12:42:35.048Z231.02026-05-23T12:42:36.05Z230.02026-05-23T12:42:37.055Z229.02026-05-23T12:42:38.052Z229.02026-05-23T12:42:39.052Z229.02026-05-23T12:42:40.053Z229.02026-05-23T12:42:41.048Z227.666666666666662026-05-23T12:42:42.052Z226.333333333333312026-05-23T12:42:43.052Z225.02026-05-23T12:42:44.054Z225.02026-05-23T12:42:45.054Z225.02026-05-23T12:42:46.05Z225.02026-05-23T12:42:47.049Z226.333333333333312026-05-23T12:42:48.049Z227.666666666666662026-05-23T12:42:49.048Z229.02026-05-23T12:42:50.052Z229.02026-05-23T12:42:51.055Z229.02026-05-23T12:42:52.049Z229.02026-05-23T12:42:53.051Z229.02026-05-23T12:42:54.052Z229.02026-05-23T12:42:55.052Z229.02026-05-23T12:42:56.054Z229.02026-05-23T12:42:57.05Z229.02026-05-23T12:42:58.049Z229.799999999999982026-05-23T12:42:59.057Z230.599999999999972026-05-23T12:43:00.054Z231.42026-05-23T12:43:01.048Z232.22026-05-23T12:43:02.054Z233.02026-05-23T12:43:03.05Z233.02026-05-23T12:43:04.061Z233.02026-05-23T12:43:05.053Z233.02026-05-23T12:43:06.051Z233.02026-05-23T12:43:07.054Z233.02026-05-23T12:43:08.052Z233.000000000000032026-05-23T12:43:09.051Z233.02026-05-23T12:43:11.052Z233.02026-05-23T12:43:13.05Z233.02026-05-23T12:43:16.052Z233.000000000000032026-05-23T12:43:19.052Z233.02026-05-23T12:43:21.05Z232.166666666666692026-05-23T12:43:23.051Z231.333333333333342026-05-23T12:43:25.052Z230.52026-05-23T12:43:26.053Z229.666666666666692026-05-23T12:43:27.051Z228.833333333333342026-05-23T12:43:28.053Z228.02026-05-23T12:43:29.053Z228.02026-05-23T12:43:30.055Z228.02026-05-23T12:43:31.052Z228.02026-05-23T12:43:32.051Z228.02026-05-23T12:43:33.053Z228.02026-05-23T12:43:35.05Z228.02026-05-23T12:43:37.053Z228.02026-05-23T12:43:40.054Z228.02026-05-23T12:43:42.053Z228.02026-05-23T12:43:43.053Z228.02026-05-23T12:43:44.055Z228.02026-05-23T12:43:45.055Z228.02026-05-23T12:43:46.052Z228.02026-05-23T12:43:47.051Z228.02026-05-23T12:43:48.052Z228.02026-05-23T12:43:49.049Z228.02026-05-23T12:43:50.053Z228.02026-05-23T12:43:51.048Z224.333333333333312026-05-23T12:43:52.05Z220.666666666666662026-05-23T12:43:53.048Z217.02026-05-23T12:43:54.051Z217.02026-05-23T12:43:55.05Z217.02026-05-23T12:43:56.05Z217.02026-05-23T12:43:57.054Z213.666666666666662026-05-23T12:43:58.054Z210.333333333333312026-05-23T12:43:59.051Z207.02026-05-23T12:44:00.051Z206.666666666666692026-05-23T12:44:01.048Z206.333333333333342026-05-23T12:44:02.054Z206.02026-05-23T12:44:03.054Z206.02026-05-23T12:44:04.053Z206.02026-05-23T12:44:05.051Z206.02026-05-23T12:44:06.055Z206.02026-05-23T12:44:07.05Z206.02026-05-23T12:44:08.051Z206.02026-05-23T12:44:09.056Z203.666666666666692026-05-23T12:44:10.055Z201.333333333333312026-05-23T12:44:11.05Z199.02026-05-23T12:44:12.05Z199.333333333333312026-05-23T12:44:13.056Z199.666666666666692026-05-23T12:44:14.05Z200.02026-05-23T12:44:15.05Z200.02026-05-23T12:44:16.045Z200.02026-05-23T12:44:17.056Z200.02026-05-23T12:44:18.05Z198.333333333333342026-05-23T12:44:19.058Z196.666666666666692026-05-23T12:44:20.052Z195.02026-05-23T12:44:21.051Z195.02026-05-23T12:44:22.05Z195.02026-05-23T12:44:23.052Z195.02026-05-23T12:44:24.051Z191.666666666666662026-05-23T12:44:25.051Z188.333333333333312026-05-23T12:44:26.051Z185.02026-05-23T12:44:27.055Z186.666666666666662026-05-23T12:44:28.055Z188.333333333333342026-05-23T12:44:29.05Z190.02026-05-23T12:44:30.053Z186.02026-05-23T12:44:31.051Z182.02026-05-23T12:44:32.053Z178.02026-05-23T12:44:33.053Z176.333333333333342026-05-23T12:44:34.052Z174.666666666666662026-05-23T12:44:35.048Z173.02026-05-23T12:44:36.051Z172.02026-05-23T12:44:37.053Z171.02026-05-23T12:44:38.053Z170.02026-05-23T12:44:39.049Z170.02026-05-23T12:44:40.05Z170.02026-05-23T12:44:41.059Z170.02026-05-23T12:44:42.05Z171.02026-05-23T12:44:43.054Z172.02026-05-23T12:44:44.057Z173.02026-05-23T12:44:45.05Z172.333333333333312026-05-23T12:44:46.05Z171.666666666666662026-05-23T12:44:47.052Z171.02026-05-23T12:44:48.054Z171.02026-05-23T12:44:49.048Z171.02026-05-23T12:44:50.048Z171.02026-05-23T12:44:51.047Z170.02026-05-23T12:44:52.051Z169.02026-05-23T12:44:53.057Z168.02026-05-23T12:44:54.051Z168.02026-05-23T12:44:55.052Z168.02026-05-23T12:44:56.05Z168.02026-05-23T12:44:57.049Z168.666666666666662026-05-23T12:44:58.05Z169.333333333333312026-05-23T12:44:59.055Z170.02026-05-23T12:45:00.048Z170.666666666666662026-05-23T12:45:01.05Z171.333333333333342026-05-23T12:45:02.053Z172.02026-05-23T12:45:03.05Z172.52026-05-23T12:45:04.05Z173.02026-05-23T12:45:05.05Z173.02026-05-23T12:45:06.052Z173.02026-05-23T12:45:07.049Z174.02026-05-23T12:45:08.051Z175.02026-05-23T12:45:09.051Z175.02026-05-23T12:45:10.048Z175.02026-05-23T12:45:11.051Z175.02026-05-23T12:45:12.052Z175.02026-05-23T12:45:13.052Z175.02026-05-23T12:45:14.054Z175.02026-05-23T12:45:15.058Z177.02026-05-23T12:45:16.055Z179.02026-05-23T12:45:17.051Z179.02026-05-23T12:45:18.051Z179.02026-05-23T12:45:19.054Z179.02026-05-23T12:45:20.051Z179.02026-05-23T12:45:21.055Z179.02026-05-23T12:45:22.049Z179.02026-05-23T12:45:23.049Z179.02026-05-23T12:45:24.05Z179.02026-05-23T12:45:25.048Z179.02026-05-23T12:45:26.053Z179.666666666666662026-05-23T12:45:27.051Z180.333333333333342026-05-23T12:45:28.057Z181.02026-05-23T12:45:29.05Z181.02026-05-23T12:45:30.049Z181.02026-05-23T12:45:31.051Z181.02026-05-23T12:45:32.052Z181.333333333333342026-05-23T12:45:33.048Z181.666666666666662026-05-23T12:45:34.051Z182.02026-05-23T12:45:35.057Z183.52026-05-23T12:45:36.052Z185.02026-05-23T12:45:37.053Z186.52026-05-23T12:45:38.055Z188.02026-05-23T12:45:39.052Z188.02026-05-23T12:45:40.051Z188.02026-05-23T12:45:41.049Z188.02026-05-23T12:45:42.051Z188.02026-05-23T12:45:43.052Z188.52026-05-23T12:45:44.048Z189.02026-05-23T12:45:45.053Z189.52026-05-23T12:45:46.051Z190.02026-05-23T12:45:47.053Z190.02026-05-23T12:45:48.051Z190.02026-05-23T12:45:49.058Z190.02026-05-23T12:45:50.059Z192.666666666666692026-05-23T12:45:51.052Z195.333333333333342026-05-23T12:45:52.056Z198.02026-05-23T12:45:53.054Z197.666666666666692026-05-23T12:45:54.053Z197.333333333333342026-05-23T12:45:55.051Z197.02026-05-23T12:45:56.051Z197.02026-05-23T12:45:57.054Z197.02026-05-23T12:45:58.054Z197.02026-05-23T12:45:59.063Z197.02026-05-23T12:46:00.063Z199.02026-05-23T12:46:01.051Z201.02026-05-23T12:46:02.053Z203.02026-05-23T12:46:03.053Z205.02026-05-23T12:46:04.052Z206.02026-05-23T12:46:05.052Z207.02026-05-23T12:46:06.054Z208.02026-05-23T12:46:07.059Z209.02026-05-23T12:46:08.049Z210.02026-05-23T12:46:09.053Z210.82026-05-23T12:46:10.047Z211.62026-05-23T12:46:11.055Z212.399999999999982026-05-23T12:46:12.052Z213.22026-05-23T12:46:13.049Z214.02026-05-23T12:46:14.059Z215.799999999999982026-05-23T12:46:15.059Z217.599999999999972026-05-23T12:46:16.052Z219.42026-05-23T12:46:17.052Z221.22026-05-23T12:46:18.051Z223.02026-05-23T12:46:19.05Z224.600000000000022026-05-23T12:46:20.048Z226.200000000000022026-05-23T12:46:21.05Z227.82026-05-23T12:46:22.048Z229.42026-05-23T12:46:23.051Z231.02026-05-23T12:46:24.051Z230.200000000000022026-05-23T12:46:25.053Z229.400000000000032026-05-23T12:46:26.052Z228.62026-05-23T12:46:27.052Z227.82026-05-23T12:46:28.05Z227.02026-05-23T12:46:29.052Z228.62026-05-23T12:46:30.051Z230.22026-05-23T12:46:31.05Z231.82026-05-23T12:46:32.049Z233.42026-05-23T12:46:33.055Z235.02026-05-23T12:46:34.048Z234.999999999999972026-05-23T12:46:35.05Z235.02026-05-23T12:46:36.053Z235.02026-05-23T12:46:37.051Z235.02026-05-23T12:46:38.05Z234.999999999999972026-05-23T12:46:39.051Z235.02026-05-23T12:46:40.054Z236.166666666666662026-05-23T12:46:42.055Z237.333333333333312026-05-23T12:46:43.055Z238.52026-05-23T12:46:44.054Z239.666666666666692026-05-23T12:46:45.05Z240.833333333333342026-05-23T12:46:46.052Z242.02026-05-23T12:46:47.061Z242.500000000000032026-05-23T12:46:48.05Z243.02026-05-23T12:46:49.052Z243.52026-05-23T12:46:50.053Z244.02026-05-23T12:46:51.05Z244.500000000000032026-05-23T12:46:52.055Z245.02026-05-23T12:46:53.053Z245.000000000000032026-05-23T12:46:55.054Z245.02026-05-23T12:46:57.053Z245.02026-05-23T12:46:58.052Z245.02026-05-23T12:47:00.048Z245.000000000000032026-05-23T12:47:02.051Z245.02026-05-23T12:47:07.048Z245.000000000000032026-05-23T12:55:29.053Z245.02026-05-23T12:55:51.053Z245.02026-05-23T12:55:54.049Z245.02026-05-23T12:55:58.048Z245.000000000000032026-05-23T12:56:00.054Z245.02026-05-23T12:56:02.056Z245.000000000000032026-05-23T12:56:04.054Z245.02026-05-23T12:56:06.056Z245.02026-05-23T12:56:08.056Z245.02026-05-23T12:56:10.051Z245.000000000000032026-05-23T12:56:12.051Z245.02026-05-23T12:56:14.052Z245.02026-05-23T12:56:16.053Z245.02026-05-23T12:56:18.056Z245.02026-05-23T12:56:20.056Z245.02026-05-23T12:56:22.049Z245.02026-05-23T12:56:24.05Z245.000000000000032026-05-23T12:56:26.051Z245.02026-05-23T12:56:28.052Z245.02026-05-23T12:56:30.054Z245.02026-05-23T12:56:32.053Z245.000000000000032026-05-23T12:56:34.052Z245.02026-05-23T12:56:36.051Z245.666666666666692026-05-23T12:56:38.058Z246.333333333333342026-05-23T12:56:40.053Z247.02026-05-23T12:56:41.051Z247.666666666666692026-05-23T12:56:43.055Z248.333333333333342026-05-23T12:56:47.052Z249.02026-05-23T12:56:49.052Z249.02026-05-23T12:56:51.054Z249.02026-05-23T12:56:53.054Z249.02026-05-23T12:56:55.051Z249.02026-05-23T12:56:57.052Z249.02026-05-23T12:56:59.053Z249.02026-05-23T12:57:01.057Z250.62026-05-23T12:57:03.05Z252.22026-05-23T12:57:05.053Z253.799999999999982026-05-23T12:57:07.053Z255.399999999999982026-05-23T12:57:08.054Z257.02026-05-23T12:57:09.053Z257.42026-05-23T12:57:11.054Z257.799999999999952026-05-23T12:57:13.053Z258.22026-05-23T12:57:14.053Z258.599999999999972026-05-23T12:57:16.053Z259.02026-05-23T12:57:18.053Z259.02026-05-23T12:57:20.051Z259.02026-05-23T12:57:22.048Z259.02026-05-23T12:57:23.05Z259.02026-05-23T12:57:24.054Z259.02026-05-23T12:57:26.049Z259.166666666666632026-05-23T12:57:28.052Z259.33333333333332026-05-23T12:57:30.052Z259.52026-05-23T12:57:31.052Z259.66666666666672026-05-23T12:57:32.051Z259.833333333333372026-05-23T12:57:33.053Z260.02026-05-23T12:57:35.055Z258.333333333333372026-05-23T12:57:37.05Z256.66666666666672026-05-23T12:57:40.049Z255.02026-05-23T12:57:42.06Z253.333333333333312026-05-23T12:57:43.046Z251.666666666666662026-05-23T12:57:44.053Z250.02026-05-23T12:57:45.052Z250.02026-05-23T12:57:46.057Z250.02026-05-23T12:57:48.055Z250.02026-05-23T12:57:50.054Z250.02026-05-23T12:57:52.05Z249.499999999999972026-05-23T12:57:54.051Z249.02026-05-23T12:57:56.054Z248.52026-05-23T12:57:57.054Z248.02026-05-23T12:57:58.053Z247.499999999999972026-05-23T12:57:59.052Z247.02026-05-23T12:58:00.05Z247.02026-05-23T12:58:01.054Z247.02026-05-23T12:58:02.05Z247.02026-05-23T12:58:03.056Z247.02026-05-23T12:58:04.05Z247.02026-05-23T12:58:06.056Z245.166666666666662026-05-23T12:58:08.052Z243.333333333333312026-05-23T12:58:10.048Z241.52026-05-23T12:58:12.052Z239.666666666666692026-05-23T12:58:19.052Z237.833333333333342026-05-23T12:58:21.051Z236.02026-05-23T12:58:23.052Z236.000000000000032026-05-23T12:58:24.06Z236.02026-05-23T12:58:25.049Z236.02026-05-23T12:58:26.05Z236.02026-05-23T12:58:27.051Z236.000000000000032026-05-23T12:58:28.053Z236.02026-05-23T12:58:29.051Z236.02026-05-23T12:58:30.054Z236.000000000000032026-05-23T12:58:31.053Z236.000000000000032026-05-23T12:58:32.058Z236.02026-05-23T12:58:33.049Z236.02026-05-23T12:58:34.047Z234.200000000000022026-05-23T12:58:35.056Z232.400000000000032026-05-23T12:58:36.048Z230.62026-05-23T12:58:37.05Z228.82026-05-23T12:58:38.052Z227.02026-05-23T12:58:39.051Z226.62026-05-23T12:58:40.051Z226.22026-05-23T12:58:41.053Z225.82026-05-23T12:58:42.052Z225.42026-05-23T12:58:43.052Z225.02026-05-23T12:58:44.054Z226.02026-05-23T12:58:45.053Z227.02026-05-23T12:58:46.051Z228.02026-05-23T12:58:47.052Z229.02026-05-23T12:58:48.053Z229.02026-05-23T12:58:49.048Z229.02026-05-23T12:58:50.052Z229.02026-05-23T12:58:51.05Z229.02026-05-23T12:58:52.05Z228.252026-05-23T12:58:53.054Z227.52026-05-23T12:58:54.051Z226.752026-05-23T12:58:55.057Z226.02026-05-23T12:58:56.05Z226.02026-05-23T12:58:57.05Z226.02026-05-23T12:58:58.057Z226.02026-05-23T12:58:59.049Z226.02026-05-23T12:59:00.052Z223.252026-05-23T12:59:01.061Z220.52026-05-23T12:59:02.05Z217.752026-05-23T12:59:03.056Z215.02026-05-23T12:59:04.057Z215.02026-05-23T12:59:05.055Z215.02026-05-23T12:59:06.055Z215.02026-05-23T12:59:07.051Z215.02026-05-23T12:59:08.053Z215.52026-05-23T12:59:09.06Z216.02026-05-23T12:59:10.051Z216.52026-05-23T12:59:11.056Z217.02026-05-23T12:59:12.05Z214.752026-05-23T12:59:13.06Z212.52026-05-23T12:59:14.047Z210.252026-05-23T12:59:15.053Z208.02026-05-23T12:59:16.049Z206.666666666666662026-05-23T12:59:17.053Z205.333333333333312026-05-23T12:59:18.049Z204.02026-05-23T12:59:19.049Z203.333333333333312026-05-23T12:59:20.048Z202.666666666666662026-05-23T12:59:21.051Z202.02026-05-23T12:59:22.052Z202.02026-05-23T12:59:23.054Z202.02026-05-23T12:59:24.053Z202.02026-05-23T12:59:25.052Z202.02026-05-23T12:59:26.051Z201.252026-05-23T12:59:27.048Z200.52026-05-23T12:59:28.049Z199.752026-05-23T12:59:29.054Z199.02026-05-23T12:59:30.052Z199.02026-05-23T12:59:31.05Z199.02026-05-23T12:59:32.054Z199.02026-05-23T12:59:33.048Z194.666666666666662026-05-23T12:59:34.05Z190.333333333333312026-05-23T12:59:35.053Z186.02026-05-23T12:59:36.062Z186.02026-05-23T12:59:37.051Z186.02026-05-23T12:59:38.052Z186.02026-05-23T12:59:39.051Z187.02026-05-23T12:59:40.05Z188.02026-05-23T12:59:41.05Z189.02026-05-23T12:59:42.053Z188.666666666666662026-05-23T12:59:43.052Z188.333333333333312026-05-23T12:59:44.054Z188.02026-05-23T12:59:45.054Z183.333333333333312026-05-23T12:59:46.053Z178.666666666666662026-05-23T12:59:47.051Z174.02026-05-23T12:59:48.053Z173.333333333333342026-05-23T12:59:49.053Z172.666666666666692026-05-23T12:59:50.05Z172.02026-05-23T12:59:51.05Z171.02026-05-23T12:59:52.052Z170.02026-05-23T12:59:53.049Z169.02026-05-23T12:59:54.05Z169.02026-05-23T12:59:55.053Z169.02026-05-23T12:59:56.058Z169.02026-05-23T12:59:57.051Z169.333333333333342026-05-23T12:59:58.051Z169.666666666666662026-05-23T12:59:59.054Z170.02026-05-23T13:00:00.053Z169.02026-05-23T13:00:01.056Z168.02026-05-23T13:00:02.052Z167.02026-05-23T13:00:03.055Z167.666666666666662026-05-23T13:00:04.053Z168.333333333333342026-05-23T13:00:05.058Z169.02026-05-23T13:00:06.054Z169.333333333333342026-05-23T13:00:07.052Z169.666666666666662026-05-23T13:00:08.056Z170.02026-05-23T13:00:09.052Z170.02026-05-23T13:00:10.054Z170.02026-05-23T13:00:11.054Z170.02026-05-23T13:00:12.05Z169.666666666666662026-05-23T13:00:13.051Z169.333333333333342026-05-23T13:00:14.053Z169.02026-05-23T13:00:15.053Z169.02026-05-23T13:00:16.054Z169.02026-05-23T13:00:17.051Z169.02026-05-23T13:00:18.049Z168.333333333333342026-05-23T13:00:19.052Z167.666666666666662026-05-23T13:00:20.054Z167.02026-05-23T13:00:21.052Z166.52026-05-23T13:00:22.052Z166.02026-05-23T13:00:23.052Z166.02026-05-23T13:00:24.049Z166.02026-05-23T13:00:25.056Z165.666666666666692026-05-23T13:00:26.05Z165.333333333333342026-05-23T13:00:27.056Z165.02026-05-23T13:00:28.051Z165.02026-05-23T13:00:29.054Z165.02026-05-23T13:00:30.049Z165.02026-05-23T13:00:31.052Z164.666666666666662026-05-23T13:00:32.052Z164.333333333333312026-05-23T13:00:33.051Z164.02026-05-23T13:00:34.051Z163.666666666666662026-05-23T13:00:35.049Z163.333333333333342026-05-23T13:00:36.052Z163.02026-05-23T13:00:37.052Z164.02026-05-23T13:00:38.052Z165.02026-05-23T13:00:39.05Z166.02026-05-23T13:00:40.049Z166.02026-05-23T13:00:41.059Z166.02026-05-23T13:00:42.05Z166.02026-05-23T13:00:43.053Z164.333333333333342026-05-23T13:00:44.049Z162.666666666666662026-05-23T13:00:45.054Z161.02026-05-23T13:00:46.051Z160.666666666666662026-05-23T13:00:47.052Z160.333333333333342026-05-23T13:00:48.052Z160.02026-05-23T13:00:49.05Z160.02026-05-23T13:00:50.053Z160.02026-05-23T13:00:51.054Z160.02026-05-23T13:00:52.055Z160.666666666666692026-05-23T13:00:53.054Z161.333333333333342026-05-23T13:00:54.055Z162.02026-05-23T13:00:55.056Z162.02026-05-23T13:00:56.059Z162.02026-05-23T13:00:57.054Z162.02026-05-23T13:00:58.057Z162.333333333333342026-05-23T13:00:59.053Z162.666666666666692026-05-23T13:01:00.052Z163.02026-05-23T13:01:01.053Z163.02026-05-23T13:01:02.05Z163.02026-05-23T13:01:03.049Z163.02026-05-23T13:01:04.053Z163.02026-05-23T13:01:05.05Z163.02026-05-23T13:01:06.053Z163.02026-05-23T13:01:07.051Z163.02026-05-23T13:01:08.065Z163.02026-05-23T13:01:09.051Z163.02026-05-23T13:01:10.057Z162.02026-05-23T13:01:11.053Z161.02026-05-23T13:01:12.049Z160.02026-05-23T13:01:13.052Z160.02026-05-23T13:01:14.051Z160.02026-05-23T13:01:15.051Z160.02026-05-23T13:01:16.05Z159.666666666666692026-05-23T13:01:17.05Z159.333333333333342026-05-23T13:01:18.053Z159.02026-05-23T13:01:19.051Z159.333333333333342026-05-23T13:01:20.055Z159.666666666666692026-05-23T13:01:21.049Z160.02026-05-23T13:01:22.052Z159.02026-05-23T13:01:23.047Z158.02026-05-23T13:01:24.05Z158.02026-05-23T13:01:25.061Z158.02026-05-23T13:01:26.05Z159.02026-05-23T13:01:27.054Z160.02026-05-23T13:01:28.05Z158.52026-05-23T13:01:29.054Z157.02026-05-23T13:01:30.049Z157.02026-05-23T13:01:31.052Z157.02026-05-23T13:01:32.052Z158.02026-05-23T13:01:33.048Z159.02026-05-23T13:01:34.051Z159.02026-05-23T13:01:35.052Z159.02026-05-23T13:01:36.057Z159.333333333333342026-05-23T13:01:37.052Z159.666666666666692026-05-23T13:01:38.058Z160.02026-05-23T13:01:39.049Z159.52026-05-23T13:01:40.05Z159.02026-05-23T13:01:41.052Z159.52026-05-23T13:01:42.051Z160.02026-05-23T13:01:43.049Z160.02026-05-23T13:01:44.059Z160.02026-05-23T13:01:45.049Z160.52026-05-23T13:01:46.053Z161.02026-05-23T13:01:47.049Z160.02026-05-23T13:01:48.06Z159.02026-05-23T13:01:49.051Z159.02026-05-23T13:01:50.053Z159.02026-05-23T13:01:51.05Z160.02026-05-23T13:01:52.047Z161.02026-05-23T13:01:53.059Z161.02026-05-23T13:01:54.049Z161.02026-05-23T13:01:55.053Z161.02026-05-23T13:01:56.054Z161.333333333333312026-05-23T13:01:57.056Z161.666666666666662026-05-23T13:01:58.05Z162.02026-05-23T13:01:59.051Z161.666666666666662026-05-23T13:02:00.05Z161.333333333333312026-05-23T13:02:01.051Z161.02026-05-23T13:02:02.051Z160.333333333333312026-05-23T13:02:03.05Z159.666666666666662026-05-23T13:02:04.054Z159.02026-05-23T13:02:05.05Z159.02026-05-23T13:02:06.058Z159.02026-05-23T13:02:07.059Z159.02026-05-23T13:02:08.051Z158.333333333333342026-05-23T13:02:09.051Z157.666666666666692026-05-23T13:02:10.05Z157.02026-05-23T13:02:11.051Z157.02026-05-23T13:02:12.055Z157.02026-05-23T13:02:13.05Z157.02026-05-23T13:02:14.046Z157.02026-05-23T13:02:15.048Z157.02026-05-23T13:02:16.049Z157.02026-05-23T13:02:17.053Z157.02026-05-23T13:02:18.061Z157.02026-05-23T13:02:19.052Z157.02026-05-23T13:02:20.053Z157.02026-05-23T13:02:21.053Z157.42026-05-23T13:02:22.053Z157.799999999999982026-05-23T13:02:23.054Z158.22026-05-23T13:02:24.053Z158.62026-05-23T13:02:25.053Z159.02026-05-23T13:02:26.053Z159.02026-05-23T13:02:27.053Z159.02026-05-23T13:02:29.053Z159.02026-05-23T13:02:30.058Z159.02026-05-23T13:02:31.052Z159.02026-05-23T13:02:32.055Z159.02026-05-23T13:02:33.054Z159.02026-05-23T13:02:34.058Z159.02026-05-23T13:02:35.05Z159.02026-05-23T13:02:36.052Z159.02026-05-23T13:02:37.05Z157.752026-05-23T13:02:38.053Z156.52026-05-23T13:02:39.053Z155.252026-05-23T13:02:40.051Z154.02026-05-23T13:02:41.052Z153.666666666666692026-05-23T13:02:42.053Z153.333333333333342026-05-23T13:02:43.062Z153.02026-05-23T13:02:44.053Z152.666666666666662026-05-23T13:02:45.054Z152.333333333333312026-05-23T13:02:46.054Z152.02026-05-23T13:02:47.048Z154.666666666666662026-05-23T13:02:48.049Z157.333333333333342026-05-23T13:02:49.048Z160.02026-05-23T13:02:50.054Z160.02026-05-23T13:02:51.05Z160.02026-05-23T13:02:52.048Z160.02026-05-23T13:02:53.048Z160.666666666666692026-05-23T13:02:54.05Z161.333333333333342026-05-23T13:02:55.049Z162.02026-05-23T13:02:56.05Z163.666666666666662026-05-23T13:02:57.046Z165.333333333333312026-05-23T13:02:58.055Z167.02026-05-23T13:02:59.052Z169.666666666666662026-05-23T13:03:00.054Z172.333333333333342026-05-23T13:03:01.049Z175.02026-05-23T13:03:02.051Z175.02026-05-23T13:03:03.05Z175.02026-05-23T13:03:04.05Z175.02026-05-23T13:03:05.051Z175.02026-05-23T13:03:06.049Z175.52026-05-23T13:03:07.053Z176.02026-05-23T13:03:08.053Z176.52026-05-23T13:03:09.054Z177.02026-05-23T13:03:10.055Z181.52026-05-23T13:03:11.048Z186.02026-05-23T13:03:12.054Z190.52026-05-23T13:03:13.05Z195.02026-05-23T13:03:14.052Z195.02026-05-23T13:03:15.05Z195.02026-05-23T13:03:16.059Z195.02026-05-23T13:03:17.053Z195.02026-05-23T13:03:18.049Z196.666666666666692026-05-23T13:03:19.052Z198.333333333333342026-05-23T13:03:20.062Z200.02026-05-23T13:03:21.052Z202.666666666666692026-05-23T13:03:22.054Z205.333333333333312026-05-23T13:03:23.049Z208.02026-05-23T13:03:24.048Z208.02026-05-23T13:03:25.054Z208.02026-05-23T13:03:26.052Z208.02026-05-23T13:03:27.055Z215.333333333333312026-05-23T13:03:28.053Z222.666666666666692026-05-23T13:03:29.056Z230.02026-05-23T13:03:30.052Z230.02026-05-23T13:03:31.055Z230.02026-05-23T13:03:32.054Z230.02026-05-23T13:03:33.049Z233.02026-05-23T13:03:34.051Z236.02026-05-23T13:03:35.053Z239.02026-05-23T13:03:36.049Z239.02026-05-23T13:03:37.064Z239.02026-05-23T13:03:38.052Z239.02026-05-23T13:03:39.049Z235.666666666666692026-05-23T13:03:40.052Z232.333333333333312026-05-23T13:03:41.05Z229.02026-05-23T13:03:42.048Z227.666666666666662026-05-23T13:03:43.052Z226.333333333333312026-05-23T13:03:44.06Z225.02026-05-23T13:03:45.052Z225.02026-05-23T13:03:46.053Z225.02026-05-23T13:03:47.049Z225.02026-05-23T13:03:48.05Z225.02026-05-23T13:03:49.053Z225.02026-05-23T13:03:50.054Z225.02026-05-23T13:03:51.051Z225.02026-05-23T13:03:52.052Z225.02026-05-23T13:03:53.05Z225.02026-05-23T13:03:54.053Z226.666666666666692026-05-23T13:03:55.048Z228.333333333333342026-05-23T13:03:56.053Z230.02026-05-23T13:03:57.052Z228.752026-05-23T13:03:58.05Z227.52026-05-23T13:03:59.051Z226.252026-05-23T13:04:00.05Z225.02026-05-23T13:04:01.05Z225.02026-05-23T13:04:02.05Z225.02026-05-23T13:04:03.061Z225.02026-05-23T13:04:04.052Z225.02026-05-23T13:04:05.055Z225.666666666666692026-05-23T13:04:06.049Z226.333333333333342026-05-23T13:04:07.05Z227.02026-05-23T13:04:08.052Z227.02026-05-23T13:04:09.056Z227.02026-05-23T13:04:10.052Z227.02026-05-23T13:04:11.052Z227.02026-05-23T13:04:12.057Z222.666666666666692026-05-23T13:04:13.052Z218.333333333333312026-05-23T13:04:14.053Z214.02026-05-23T13:04:15.05Z214.02026-05-23T13:04:16.05Z214.02026-05-23T13:04:17.053Z214.02026-05-23T13:04:18.055Z212.333333333333312026-05-23T13:04:19.054Z210.666666666666692026-05-23T13:04:20.056Z209.02026-05-23T13:04:21.055Z209.02026-05-23T13:04:22.051Z209.02026-05-23T13:04:23.051Z209.02026-05-23T13:04:24.059Z209.02026-05-23T13:04:25.053Z211.252026-05-23T13:04:26.049Z213.52026-05-23T13:04:27.051Z215.752026-05-23T13:04:28.05Z218.02026-05-23T13:04:29.055Z218.252026-05-23T13:04:30.049Z218.52026-05-23T13:04:31.055Z218.752026-05-23T13:04:32.047Z219.02026-05-23T13:04:33.052Z219.02026-05-23T13:04:34.051Z219.02026-05-23T13:04:35.049Z219.02026-05-23T13:04:36.055Z219.02026-05-23T13:04:37.059Z217.252026-05-23T13:04:38.053Z215.52026-05-23T13:04:39.05Z213.752026-05-23T13:04:40.046Z212.02026-05-23T13:04:41.051Z212.666666666666692026-05-23T13:04:42.054Z213.333333333333312026-05-23T13:04:43.051Z214.02026-05-23T13:04:44.056Z214.02026-05-23T13:04:45.054Z214.02026-05-23T13:04:46.05Z214.02026-05-23T13:04:47.061Z214.02026-05-23T13:04:48.055Z214.02026-05-23T13:04:49.049Z214.02026-05-23T13:04:50.055Z214.02026-05-23T13:04:51.046Z214.02026-05-23T13:04:52.051Z214.02026-05-23T13:04:53.049Z214.02026-05-23T13:04:54.048Z214.02026-05-23T13:04:55.049Z214.02026-05-23T13:04:56.052Z212.52026-05-23T13:04:57.056Z211.02026-05-23T13:04:58.051Z209.52026-05-23T13:04:59.05Z208.02026-05-23T13:05:00.05Z208.42026-05-23T13:05:01.054Z208.82026-05-23T13:05:02.052Z209.22026-05-23T13:05:03.051Z209.62026-05-23T13:05:04.05Z210.02026-05-23T13:05:05.057Z207.252026-05-23T13:05:06.061Z204.52026-05-23T13:05:07.065Z201.752026-05-23T13:05:08.054Z199.02026-05-23T13:05:09.052Z199.02026-05-23T13:05:10.054Z199.02026-05-23T13:05:11.051Z199.02026-05-23T13:05:12.05Z199.02026-05-23T13:05:13.053Z201.52026-05-23T13:05:14.052Z204.02026-05-23T13:05:15.053Z206.52026-05-23T13:05:16.048Z209.02026-05-23T13:05:17.053Z209.02026-05-23T13:05:18.055Z209.02026-05-23T13:05:19.055Z209.02026-05-23T13:05:20.05Z209.02026-05-23T13:05:21.054Z207.752026-05-23T13:05:22.048Z206.52026-05-23T13:05:23.052Z205.252026-05-23T13:05:24.052Z204.02026-05-23T13:05:25.063Z204.752026-05-23T13:05:26.062Z205.52026-05-23T13:05:27.054Z206.252026-05-23T13:05:28.055Z207.02026-05-23T13:05:29.056Z207.02026-05-23T13:05:30.054Z207.02026-05-23T13:05:31.049Z207.02026-05-23T13:05:32.05Z207.02026-05-23T13:05:33.051Z208.02026-05-23T13:05:34.05Z209.02026-05-23T13:05:35.052Z210.02026-05-23T13:05:36.053Z211.02026-05-23T13:05:37.052Z210.752026-05-23T13:05:38.054Z210.52026-05-23T13:05:39.057Z210.252026-05-23T13:05:40.052Z210.02026-05-23T13:05:41.051Z210.02026-05-23T13:05:42.056Z210.02026-05-23T13:05:43.056Z210.02026-05-23T13:05:44.048Z210.02026-05-23T13:05:45.051Z210.252026-05-23T13:05:46.051Z210.52026-05-23T13:05:47.053Z210.752026-05-23T13:05:48.052Z211.02026-05-23T13:05:49.056Z211.02026-05-23T13:05:50.053Z211.02026-05-23T13:05:51.059Z211.02026-05-23T13:05:52.052Z211.02026-05-23T13:05:53.054Z213.02026-05-23T13:05:54.053Z215.02026-05-23T13:05:55.054Z217.02026-05-23T13:05:56.057Z219.02026-05-23T13:05:57.052Z219.02026-05-23T13:05:58.049Z219.02026-05-23T13:05:59.059Z219.02026-05-23T13:06:00.047Z219.02026-05-23T13:06:01.052Z217.52026-05-23T13:06:02.047Z216.02026-05-23T13:06:03.051Z214.52026-05-23T13:06:04.051Z213.02026-05-23T13:06:05.049Z213.02026-05-23T13:06:06.05Z213.02026-05-23T13:06:07.052Z213.02026-05-23T13:06:08.052Z213.02026-05-23T13:06:09.051Z211.252026-05-23T13:06:10.052Z209.52026-05-23T13:06:11.051Z207.752026-05-23T13:06:12.054Z206.02026-05-23T13:06:13.052Z206.02026-05-23T13:06:14.059Z206.02026-05-23T13:06:15.05Z206.02026-05-23T13:06:16.053Z206.02026-05-23T13:06:17.053Z207.02026-05-23T13:06:18.058Z208.02026-05-23T13:06:19.051Z209.02026-05-23T13:06:20.055Z210.02026-05-23T13:06:21.048Z210.02026-05-23T13:06:22.053Z210.02026-05-23T13:06:23.05Z210.02026-05-23T13:06:24.049Z210.02026-05-23T13:06:25.049Z210.02026-05-23T13:06:26.051Z210.02026-05-23T13:06:27.048Z210.02026-05-23T13:06:28.049Z210.02026-05-23T13:06:29.051Z208.02026-05-23T13:06:30.053Z206.02026-05-23T13:06:31.048Z204.02026-05-23T13:06:32.053Z202.02026-05-23T13:06:33.052Z200.02026-05-23T13:06:34.054Z198.02026-05-23T13:06:35.055Z196.02026-05-23T13:06:36.056Z194.02026-05-23T13:06:37.054Z194.752026-05-23T13:06:38.058Z195.52026-05-23T13:06:39.051Z196.252026-05-23T13:06:40.055Z197.02026-05-23T13:06:41.053Z197.02026-05-23T13:06:42.054Z197.02026-05-23T13:06:43.055Z197.02026-05-23T13:06:44.055Z197.02026-05-23T13:06:45.056Z197.52026-05-23T13:06:46.047Z198.02026-05-23T13:06:47.053Z198.52026-05-23T13:06:48.05Z199.02026-05-23T13:06:49.052Z197.752026-05-23T13:06:50.051Z196.52026-05-23T13:06:51.05Z195.252026-05-23T13:06:52.05Z194.02026-05-23T13:06:53.051Z192.752026-05-23T13:06:54.05Z191.52026-05-23T13:06:55.05Z190.252026-05-23T13:06:56.052Z189.02026-05-23T13:06:57.053Z188.62026-05-23T13:06:58.057Z188.22026-05-23T13:06:59.049Z187.799999999999982026-05-23T13:07:00.051Z187.399999999999982026-05-23T13:07:01.056Z187.02026-05-23T13:07:03.056Z189.752026-05-23T13:07:04.047Z192.52026-05-23T13:07:05.054Z195.252026-05-23T13:07:06.052Z198.02026-05-23T13:07:07.048Z198.752026-05-23T13:07:08.05Z199.52026-05-23T13:07:09.052Z200.252026-05-23T13:07:10.049Z201.02026-05-23T13:07:11.049Z199.252026-05-23T13:07:12.049Z197.52026-05-23T13:07:13.049Z195.752026-05-23T13:07:14.048Z194.02026-05-23T13:07:15.049Z194.02026-05-23T13:07:16.05Z194.02026-05-23T13:07:17.051Z194.02026-05-23T13:07:18.05Z194.02026-05-23T13:07:19.054Z193.752026-05-23T13:07:20.055Z193.52026-05-23T13:07:21.05Z193.252026-05-23T13:07:22.049Z193.02026-05-23T13:07:23.05Z193.02026-05-23T13:07:24.054Z193.02026-05-23T13:07:25.049Z193.02026-05-23T13:07:26.049Z193.02026-05-23T13:07:27.055Z192.252026-05-23T13:07:28.047Z191.52026-05-23T13:07:29.052Z190.752026-05-23T13:07:30.056Z190.02026-05-23T13:07:31.054Z188.666666666666692026-05-23T13:07:32.053Z187.333333333333342026-05-23T13:07:33.05Z186.02026-05-23T13:07:34.048Z184.333333333333342026-05-23T13:07:35.051Z182.666666666666692026-05-23T13:07:36.049Z181.02026-05-23T13:07:37.051Z184.752026-05-23T13:07:38.051Z188.52026-05-23T13:07:39.045Z192.252026-05-23T13:07:40.055Z196.02026-05-23T13:07:41.055Z196.252026-05-23T13:07:42.051Z196.52026-05-23T13:07:43.051Z196.752026-05-23T13:07:44.053Z197.02026-05-23T13:07:45.048Z196.252026-05-23T13:07:46.058Z195.52026-05-23T13:07:47.057Z194.752026-05-23T13:07:48.058Z194.02026-05-23T13:07:49.056Z193.52026-05-23T13:07:50.052Z193.02026-05-23T13:07:51.048Z192.52026-05-23T13:07:52.047Z192.02026-05-23T13:07:53.049Z191.399999999999982026-05-23T13:07:54.051Z190.799999999999982026-05-23T13:07:55.052Z190.22026-05-23T13:07:56.053Z189.62026-05-23T13:07:57.05Z189.02026-05-23T13:07:58.052Z189.52026-05-23T13:07:59.051Z190.02026-05-23T13:08:00.053Z190.52026-05-23T13:08:01.052Z191.02026-05-23T13:08:02.053Z191.02026-05-23T13:08:03.052Z191.02026-05-23T13:08:04.05Z191.02026-05-23T13:08:05.054Z191.02026-05-23T13:08:06.054Z190.252026-05-23T13:08:07.06Z189.52026-05-23T13:08:08.051Z188.752026-05-23T13:08:09.056Z188.02026-05-23T13:08:10.052Z188.02026-05-23T13:08:11.054Z188.02026-05-23T13:08:12.05Z188.02026-05-23T13:08:13.048Z188.02026-05-23T13:08:14.052Z188.02026-05-23T13:08:15.049Z188.42026-05-23T13:08:16.054Z188.82026-05-23T13:08:17.047Z189.22026-05-23T13:08:18.051Z189.62026-05-23T13:08:19.047Z190.02026-05-23T13:08:20.052Z189.02026-05-23T13:08:21.053Z188.02026-05-23T13:08:22.049Z187.02026-05-23T13:08:23.051Z186.02026-05-23T13:08:24.052Z185.02026-05-23T13:08:25.05Z183.82026-05-23T13:08:26.052Z182.62026-05-23T13:08:27.053Z181.399999999999982026-05-23T13:08:28.05Z180.22026-05-23T13:08:29.053Z179.02026-05-23T13:08:30.057Z179.52026-05-23T13:08:32.052Z180.02026-05-23T13:08:33.054Z180.52026-05-23T13:08:34.048Z181.02026-05-23T13:08:35.05Z181.52026-05-23T13:08:36.054Z182.02026-05-23T13:08:37.052Z182.02026-05-23T13:08:38.054Z182.02026-05-23T13:08:39.048Z182.02026-05-23T13:08:40.049Z182.02026-05-23T13:08:41.049Z182.02026-05-23T13:08:42.05Z182.02026-05-23T13:08:43.048Z182.02026-05-23T13:08:44.051Z182.02026-05-23T13:08:45.051Z182.02026-05-23T13:08:46.054Z182.02026-05-23T13:08:47.052Z182.02026-05-23T13:08:48.051Z182.02026-05-23T13:08:49.054Z181.02026-05-23T13:08:50.057Z180.02026-05-23T13:08:51.054Z179.02026-05-23T13:08:52.052Z178.02026-05-23T13:08:53.052Z177.02026-05-23T13:08:54.05Z177.02026-05-23T13:08:55.051Z177.02026-05-23T13:08:56.051Z177.02026-05-23T13:08:57.046Z177.02026-05-23T13:08:58.049Z176.752026-05-23T13:08:59.049Z176.52026-05-23T13:09:00.05Z176.252026-05-23T13:09:01.049Z176.02026-05-23T13:09:02.056Z176.02026-05-23T13:09:03.055Z176.02026-05-23T13:09:04.053Z176.02026-05-23T13:09:05.051Z176.02026-05-23T13:09:06.051Z176.02026-05-23T13:09:07.052Z175.600000000000022026-05-23T13:09:08.053Z175.22026-05-23T13:09:09.054Z174.82026-05-23T13:09:10.051Z174.399999999999982026-05-23T13:09:12.053Z174.02026-05-23T13:09:15.052Z174.22026-05-23T13:09:17.051Z174.399999999999982026-05-23T13:09:18.055Z174.62026-05-23T13:09:19.055Z174.82026-05-23T13:09:20.052Z175.02026-05-23T13:09:21.053Z175.02026-05-23T13:09:22.056Z175.02026-05-23T13:09:23.055Z175.02026-05-23T13:09:24.054Z175.02026-05-23T13:09:25.051Z174.52026-05-23T13:09:26.05Z174.02026-05-23T13:09:27.052Z173.52026-05-23T13:09:28.051Z173.02026-05-23T13:09:29.051Z173.02026-05-23T13:09:30.051Z173.02026-05-23T13:09:31.052Z173.02026-05-23T13:09:32.057Z173.02026-05-23T13:09:33.053Z172.252026-05-23T13:09:34.061Z171.52026-05-23T13:09:35.05Z170.752026-05-23T13:09:36.052Z170.02026-05-23T13:09:37.058Z170.02026-05-23T13:09:38.052Z170.02026-05-23T13:09:39.052Z170.02026-05-23T13:09:40.051Z170.02026-05-23T13:09:41.05Z170.02026-05-23T13:09:42.053Z170.02026-05-23T13:09:43.05Z170.02026-05-23T13:09:44.054Z170.02026-05-23T13:09:45.055Z170.02026-05-23T13:09:46.051Z169.833333333333312026-05-23T13:09:47.05Z169.666666666666662026-05-23T13:09:48.051Z169.52026-05-23T13:09:50.051Z169.333333333333342026-05-23T13:09:52.05Z169.166666666666692026-05-23T13:09:53.058Z169.02026-05-23T13:09:54.054Z168.666666666666692026-05-23T13:09:55.049Z168.333333333333342026-05-23T13:09:56.054Z168.02026-05-23T13:09:57.054Z167.666666666666662026-05-23T13:09:58.054Z167.333333333333312026-05-23T13:09:59.059Z167.02026-05-23T13:10:00.054Z167.02026-05-23T13:10:01.056Z167.02026-05-23T13:10:02.058Z167.02026-05-23T13:10:03.052Z167.02026-05-23T13:10:04.051Z167.02026-05-23T13:10:05.05Z167.02026-05-23T13:10:06.054Z165.52026-05-23T13:10:07.053Z164.02026-05-23T13:10:08.053Z162.52026-05-23T13:10:09.049Z161.02026-05-23T13:10:10.053Z159.52026-05-23T13:10:11.049Z158.02026-05-23T13:10:12.052Z156.52026-05-23T13:10:13.05Z155.02026-05-23T13:10:14.051Z154.252026-05-23T13:10:15.05Z153.52026-05-23T13:10:16.052Z152.752026-05-23T13:10:17.05Z152.02026-05-23T13:10:18.053Z152.02026-05-23T13:10:19.054Z152.02026-05-23T13:10:20.053Z152.02026-05-23T13:10:21.055Z152.02026-05-23T13:10:22.059Z153.252026-05-23T13:10:23.053Z154.52026-05-23T13:10:24.052Z155.752026-05-23T13:10:25.054Z157.02026-05-23T13:10:26.052Z157.62026-05-23T13:10:27.05Z158.22026-05-23T13:10:28.056Z158.82026-05-23T13:10:29.053Z159.42026-05-23T13:10:30.051Z160.02026-05-23T13:10:31.048Z160.02026-05-23T13:10:32.056Z160.02026-05-23T13:10:34.054Z160.02026-05-23T13:10:36.052Z160.02026-05-23T13:10:37.052Z160.02026-05-23T13:10:38.053Z160.22026-05-23T13:10:39.057Z160.42026-05-23T13:10:40.051Z160.600000000000022026-05-23T13:10:41.053Z160.82026-05-23T13:10:42.054Z161.02026-05-23T13:10:43.055Z161.02026-05-23T13:10:44.056Z161.02026-05-23T13:10:45.059Z161.02026-05-23T13:10:46.052Z161.02026-05-23T13:10:47.055Z161.02026-05-23T13:10:48.053Z162.200000000000022026-05-23T13:10:49.051Z163.42026-05-23T13:10:50.053Z164.62026-05-23T13:10:51.052Z165.82026-05-23T13:10:52.046Z167.02026-05-23T13:10:53.052Z167.02026-05-23T13:10:55.049Z167.02026-05-23T13:10:58.049Z167.02026-05-23T13:11:19.048Z167.02026-05-23T13:11:21.047Z167.02026-05-23T13:11:22.047Z167.02026-05-23T13:11:23.047Z167.02026-05-23T13:11:24.051Z167.02026-05-23T13:11:25.05Z167.02026-05-23T13:11:26.053Z167.02026-05-23T13:11:27.051Z167.02026-05-23T13:11:28.05Z167.02026-05-23T13:11:29.053Z167.02026-05-23T13:11:30.051Z167.02026-05-23T13:11:31.054Z167.02026-05-23T13:11:32.054Z167.02026-05-23T13:11:33.055Z167.02026-05-23T13:11:34.049Z167.02026-05-23T13:11:35.051Z167.02026-05-23T13:11:36.052Z167.02026-05-23T13:11:37.048Z167.02026-05-23T13:11:38.057Z167.02026-05-23T13:11:39.047Z167.02026-05-23T13:11:40.048Z165.62026-05-23T13:11:42.048Z164.22026-05-23T13:11:43.047Z162.82026-05-23T13:11:44.05Z161.42026-05-23T13:11:45.049Z160.02026-05-23T13:11:46.053Z160.02026-05-23T13:11:47.053Z160.02026-05-23T13:11:48.052Z160.02026-05-23T13:11:49.05Z160.02026-05-23T13:11:50.05Z160.02026-05-23T13:11:51.055Z159.252026-05-23T13:11:52.051Z158.52026-05-23T13:11:53.052Z157.752026-05-23T13:11:54.051Z157.02026-05-23T13:11:55.053Z156.52026-05-23T13:11:56.05Z156.02026-05-23T13:11:57.05Z155.52026-05-23T13:11:58.051Z155.02026-05-23T13:11:59.049Z155.02026-05-23T13:12:00.05Z155.02026-05-23T13:12:01.049Z155.02026-05-23T13:12:02.054Z155.52026-05-23T13:12:03.055Z156.02026-05-23T13:12:04.048Z156.52026-05-23T13:12:05.045Z157.02026-05-23T13:12:06.048Z157.82026-05-23T13:12:07.053Z158.62026-05-23T13:12:08.054Z159.42026-05-23T13:12:09.053Z160.200000000000022026-05-23T13:12:10.052Z161.02026-05-23T13:12:11.05Z161.833333333333312026-05-23T13:12:12.05Z162.666666666666662026-05-23T13:12:13.056Z163.52026-05-23T13:12:15.052Z164.333333333333342026-05-23T13:12:16.049Z165.166666666666692026-05-23T13:12:17.05Z166.02026-05-23T13:12:18.05Z166.02026-05-23T13:12:19.051Z166.02026-05-23T13:12:20.052Z166.02026-05-23T13:12:21.05Z166.02026-05-23T13:12:22.052Z166.02026-05-23T13:12:23.048Z166.02026-05-23T13:12:24.048Z166.02026-05-23T13:12:25.055Z166.600000000000022026-05-23T13:12:26.054Z167.22026-05-23T13:12:27.051Z167.82026-05-23T13:12:28.052Z168.399999999999982026-05-23T13:12:29.051Z169.02026-05-23T13:12:30.052Z169.252026-05-23T13:12:31.051Z169.52026-05-23T13:12:32.053Z169.752026-05-23T13:12:33.05Z170.02026-05-23T13:12:34.053Z170.02026-05-23T13:12:35.05Z170.02026-05-23T13:12:36.055Z170.02026-05-23T13:12:37.053Z170.02026-05-23T13:12:38.053Z170.02026-05-23T13:12:39.051Z170.02026-05-23T13:12:40.05Z171.02026-05-23T13:12:41.051Z172.02026-05-23T13:12:42.051Z173.02026-05-23T13:12:43.051Z173.02026-05-23T13:12:44.054Z173.02026-05-23T13:12:45.058Z173.02026-05-23T13:12:46.049Z173.52026-05-23T13:12:47.054Z174.02026-05-23T13:12:48.05Z174.52026-05-23T13:12:49.045Z175.02026-05-23T13:12:50.053Z175.02026-05-23T13:12:51.057Z175.02026-05-23T13:12:52.049Z175.02026-05-23T13:12:53.051Z175.02026-05-23T13:12:54.051Z175.02026-05-23T13:12:55.052Z175.02026-05-23T13:12:56.052Z174.833333333333342026-05-23T13:12:57.049Z174.666666666666692026-05-23T13:12:58.049Z174.52026-05-23T13:12:59.051Z174.333333333333342026-05-23T13:13:00.049Z174.166666666666662026-05-23T13:13:01.052Z174.02026-05-23T13:13:02.056Z174.02026-05-23T13:13:03.049Z174.02026-05-23T13:13:04.047Z174.02026-05-23T13:13:06.05Z174.02026-05-23T13:13:08.048Z174.02026-05-23T13:13:09.05Z174.02026-05-23T13:13:10.046Z174.02026-05-23T13:13:11.048Z174.02026-05-23T13:13:12.049Z174.02026-05-23T13:13:13.048Z174.02026-05-23T13:13:14.049Z174.02026-05-23T13:13:15.049Z173.52026-05-23T13:13:16.051Z173.02026-05-23T13:13:17.05Z172.52026-05-23T13:13:18.052Z172.02026-05-23T13:13:19.051Z171.52026-05-23T13:13:20.051Z171.02026-05-23T13:13:21.051Z170.52026-05-23T13:13:22.051Z170.02026-05-23T13:13:23.056Z170.752026-05-23T13:13:24.056Z171.52026-05-23T13:13:25.053Z172.252026-05-23T13:13:26.053Z173.02026-05-23T13:13:27.056Z173.02026-05-23T13:13:28.051Z173.02026-05-23T13:13:29.054Z173.02026-05-23T13:13:30.047Z173.02026-05-23T13:13:31.049Z171.752026-05-23T13:13:32.056Z170.52026-05-23T13:13:33.05Z169.252026-05-23T13:13:34.05Z168.02026-05-23T13:13:35.05Z166.752026-05-23T13:13:36.05Z165.52026-05-23T13:13:37.052Z164.252026-05-23T13:13:38.062Z163.02026-05-23T13:13:39.051Z160.752026-05-23T13:13:40.051Z158.52026-05-23T13:13:41.054Z156.252026-05-23T13:13:42.048Z154.02026-05-23T13:13:43.052Z153.52026-05-23T13:13:44.054Z153.02026-05-23T13:13:45.053Z152.52026-05-23T13:13:46.053Z152.02026-05-23T13:13:47.051Z152.02026-05-23T13:13:48.054Z152.02026-05-23T13:13:49.05Z152.02026-05-23T13:13:50.046Z149.666666666666662026-05-23T13:13:51.048Z147.333333333333342026-05-23T13:13:52.045Z145.02026-05-23T13:13:53.05Z145.02026-05-23T13:13:54.048Z145.02026-05-23T13:13:55.055Z145.02026-05-23T13:13:56.051Z145.02026-05-23T13:13:57.049Z145.02026-05-23T13:13:58.049Z145.02026-05-23T13:13:59.051Z145.02026-05-23T13:14:00.06Z145.02026-05-23T13:14:01.052Z145.02026-05-23T13:14:02.054Z145.02026-05-23T13:14:03.057Z147.22026-05-23T13:14:04.049Z149.42026-05-23T13:14:05.051Z151.62026-05-23T13:14:06.057Z153.82026-05-23T13:14:07.054Z156.02026-05-23T13:14:08.05Z156.02026-05-23T13:14:09.056Z156.02026-05-23T13:14:10.052Z156.02026-05-23T13:14:11.054Z156.02026-05-23T13:14:12.053Z154.252026-05-23T13:14:13.046Z152.52026-05-23T13:14:14.048Z150.752026-05-23T13:14:15.05Z149.02026-05-23T13:14:16.047Z149.02026-05-23T13:14:17.056Z149.02026-05-23T13:14:18.051Z149.02026-05-23T13:14:19.048Z149.02026-05-23T13:14:20.051Z149.02026-05-23T13:14:21.052Z149.02026-05-23T13:14:22.05Z149.02026-05-23T13:14:23.048Z149.02026-05-23T13:14:24.052Z149.02026-05-23T13:14:25.053Z149.02026-05-23T13:14:26.053Z149.02026-05-23T13:14:27.055Z148.52026-05-23T13:14:28.061Z148.02026-05-23T13:14:29.053Z147.52026-05-23T13:14:30.049Z147.02026-05-23T13:14:31.056Z147.252026-05-23T13:14:32.049Z147.52026-05-23T13:14:33.06Z147.752026-05-23T13:14:34.055Z148.02026-05-23T13:14:35.051Z148.02026-05-23T13:14:36.05Z148.02026-05-23T13:14:37.052Z148.02026-05-23T13:14:38.053Z148.666666666666692026-05-23T13:14:39.05Z149.333333333333342026-05-23T13:14:40.053Z150.02026-05-23T13:14:41.049Z150.02026-05-23T13:14:42.048Z150.02026-05-23T13:14:43.053Z150.02026-05-23T13:14:44.056Z151.666666666666662026-05-23T13:14:45.052Z153.333333333333312026-05-23T13:14:46.051Z155.02026-05-23T13:14:47.051Z155.02026-05-23T13:14:48.05Z155.02026-05-23T13:14:49.051Z155.02026-05-23T13:14:50.055Z154.333333333333312026-05-23T13:14:51.052Z153.666666666666662026-05-23T13:14:52.054Z153.02026-05-23T13:14:53.054Z153.02026-05-23T13:14:54.049Z153.02026-05-23T13:14:55.055Z153.02026-05-23T13:14:56.053Z154.333333333333342026-05-23T13:14:57.05Z155.666666666666692026-05-23T13:14:58.051Z157.02026-05-23T13:14:59.049Z157.02026-05-23T13:15:00.051Z157.02026-05-23T13:15:01.053Z157.02026-05-23T13:15:02.055Z157.02026-05-23T13:15:03.053Z158.22026-05-23T13:15:04.049Z159.399999999999982026-05-23T13:15:05.055Z160.600000000000022026-05-23T13:15:06.052Z161.82026-05-23T13:15:07.053Z163.02026-05-23T13:15:08.049Z163.52026-05-23T13:15:09.052Z164.02026-05-23T13:15:10.048Z164.52026-05-23T13:15:11.051Z165.02026-05-23T13:15:12.053Z165.252026-05-23T13:15:13.054Z165.52026-05-23T13:15:14.053Z165.752026-05-23T13:15:15.054Z166.02026-05-23T13:15:16.054Z166.02026-05-23T13:15:17.051Z166.02026-05-23T13:15:18.05Z166.02026-05-23T13:15:19.05Z166.02026-05-23T13:15:20.049Z166.52026-05-23T13:15:21.054Z167.02026-05-23T13:15:22.047Z167.52026-05-23T13:15:23.053Z168.02026-05-23T13:15:24.053Z168.52026-05-23T13:15:26.057Z169.02026-05-23T13:15:28.051Z169.02026-05-23T13:15:30.051Z169.02026-05-23T13:15:32.052Z169.02026-05-23T13:15:33.05Z169.02026-05-23T13:15:34.052Z169.02026-05-23T13:15:35.053Z169.02026-05-23T13:15:36.052Z168.52026-05-23T13:15:37.051Z168.02026-05-23T13:15:38.054Z167.52026-05-23T13:15:39.052Z167.02026-05-23T13:15:40.054Z167.02026-05-23T13:15:41.052Z167.02026-05-23T13:15:42.057Z167.02026-05-23T13:15:43.051Z167.02026-05-23T13:15:44.049Z164.752026-05-23T13:15:45.047Z162.52026-05-23T13:15:46.054Z160.252026-05-23T13:15:47.047Z158.02026-05-23T13:15:48.053Z156.52026-05-23T13:15:49.048Z155.02026-05-23T13:15:50.052Z153.52026-05-23T13:15:51.052Z152.02026-05-23T13:15:52.052Z151.62026-05-23T13:15:53.051Z151.22026-05-23T13:15:54.053Z150.82026-05-23T13:15:55.049Z150.42026-05-23T13:15:56.054Z150.02026-05-23T13:15:57.053Z150.02026-05-23T13:15:58.055Z150.02026-05-23T13:15:59.055Z150.02026-05-23T13:16:00.05Z150.02026-05-23T13:16:01.051Z150.02026-05-23T13:16:02.049Z150.166666666666662026-05-23T13:16:03.057Z150.333333333333342026-05-23T13:16:04.053Z150.52026-05-23T13:16:05.051Z150.666666666666692026-05-23T13:16:06.052Z150.833333333333342026-05-23T13:16:07.055Z151.02026-05-23T13:16:08.047Z151.02026-05-23T13:16:09.048Z151.02026-05-23T13:16:10.05Z151.02026-05-23T13:16:11.047Z151.02026-05-23T13:16:12.049Z151.02026-05-23T13:16:13.052Z151.02026-05-23T13:16:14.049Z151.666666666666692026-05-23T13:16:15.049Z152.333333333333342026-05-23T13:16:16.052Z153.02026-05-23T13:16:17.053Z153.666666666666662026-05-23T13:16:18.053Z154.333333333333312026-05-23T13:16:20.056Z155.02026-05-23T13:16:22.051Z155.02026-05-23T13:16:32.056Z155.02026-05-23T13:16:34.048Z155.02026-05-23T13:16:35.053Z155.02026-05-23T13:16:36.055Z155.02026-05-23T13:16:37.048Z155.02026-05-23T13:16:38.053Z153.52026-05-23T13:16:39.05Z152.02026-05-23T13:16:40.052Z150.52026-05-23T13:16:41.054Z149.02026-05-23T13:16:42.053Z149.02026-05-23T13:16:43.054Z149.02026-05-23T13:16:44.054Z149.02026-05-23T13:16:45.053Z149.02026-05-23T13:16:46.058Z149.02026-05-23T13:16:47.054Z149.02026-05-23T13:16:48.054Z149.02026-05-23T13:16:49.05Z149.02026-05-23T13:16:50.05Z148.52026-05-23T13:16:51.053Z148.02026-05-23T13:16:52.05Z147.52026-05-23T13:16:53.047Z147.02026-05-23T13:16:54.054Z147.02026-05-23T13:16:55.05Z147.02026-05-23T13:16:56.053Z147.02026-05-23T13:16:57.051Z147.02026-05-23T13:16:58.05Z147.02026-05-23T13:16:59.05Z147.02026-05-23T13:17:00.067Z146.52026-05-23T13:17:01.052Z146.02026-05-23T13:17:02.054Z145.52026-05-23T13:17:03.052Z145.02026-05-23T13:17:04.052Z145.02026-05-23T13:17:05.052Z145.02026-05-23T13:17:06.053Z145.02026-05-23T13:17:07.051Z145.02026-05-23T13:17:08.051Z144.52026-05-23T13:17:09.055Z144.02026-05-23T13:17:10.049Z143.52026-05-23T13:17:11.049Z143.02026-05-23T13:17:12.049Z142.752026-05-23T13:17:13.054Z142.52026-05-23T13:17:14.049Z142.252026-05-23T13:17:15.046Z142.02026-05-23T13:17:16.054Z142.02026-05-23T13:17:17.054Z142.02026-05-23T13:17:18.054Z142.02026-05-23T13:17:19.051Z142.02026-05-23T13:17:20.053Z141.333333333333342026-05-23T13:17:21.051Z140.666666666666662026-05-23T13:17:22.051Z140.02026-05-23T13:17:23.053Z140.02026-05-23T13:17:24.051Z140.02026-05-23T13:17:25.055Z140.02026-05-23T13:17:26.052Z140.52026-05-23T13:17:27.047Z141.02026-05-23T13:17:28.051Z141.52026-05-23T13:17:29.052Z142.02026-05-23T13:17:30.055Z142.02026-05-23T13:17:31.055Z142.02026-05-23T13:17:32.055Z142.02026-05-23T13:17:33.051Z142.02026-05-23T13:17:34.05Z141.02026-05-23T13:17:35.047Z140.02026-05-23T13:17:36.05Z139.02026-05-23T13:17:37.051Z138.02026-05-23T13:17:38.047Z139.333333333333342026-05-23T13:17:39.049Z140.666666666666692026-05-23T13:17:40.051Z142.02026-05-23T13:17:41.051Z142.333333333333342026-05-23T13:17:42.051Z142.666666666666662026-05-23T13:17:43.051Z143.02026-05-23T13:17:44.049Z144.02026-05-23T13:17:45.058Z145.02026-05-23T13:17:46.049Z146.02026-05-23T13:17:47.05Z146.02026-05-23T13:17:48.048Z146.02026-05-23T13:17:49.052Z146.02026-05-23T13:17:50.054Z145.666666666666662026-05-23T13:17:51.053Z145.333333333333342026-05-23T13:17:52.048Z145.02026-05-23T13:17:53.048Z144.333333333333342026-05-23T13:17:54.053Z143.666666666666662026-05-23T13:17:55.053Z143.02026-05-23T13:17:56.053Z143.02026-05-23T13:17:57.056Z143.02026-05-23T13:17:58.06Z143.02026-05-23T13:17:59.054Z142.02026-05-23T13:18:00.052Z141.02026-05-23T13:18:01.052Z140.02026-05-23T13:18:02.051Z139.02026-05-23T13:18:03.047Z138.02026-05-23T13:18:04.054Z137.02026-05-23T13:18:05.052Z135.666666666666662026-05-23T13:18:06.059Z134.333333333333342026-05-23T13:18:07.049Z133.02026-05-23T13:18:08.052Z133.02026-05-23T13:18:09.051Z133.02026-05-23T13:18:10.055Z133.02026-05-23T13:18:11.052Z133.02026-05-23T13:18:12.053Z133.02026-05-23T13:18:13.055Z133.02026-05-23T13:18:14.055Z132.666666666666692026-05-23T13:18:15.05Z132.333333333333342026-05-23T13:18:16.054Z132.02026-05-23T13:18:17.055Z132.02026-05-23T13:18:18.051Z132.02026-05-23T13:18:19.049Z132.02026-05-23T13:18:20.051Z131.333333333333342026-05-23T13:18:21.049Z130.666666666666692026-05-23T13:18:22.051Z130.02026-05-23T13:18:23.048Z130.666666666666692026-05-23T13:18:24.05Z131.333333333333342026-05-23T13:18:25.045Z132.02026-05-23T13:18:26.056Z132.02026-05-23T13:18:27.05Z132.02026-05-23T13:18:28.05Z132.02026-05-23T13:18:29.052Z132.666666666666662026-05-23T13:18:30.052Z133.333333333333312026-05-23T13:18:31.052Z134.02026-05-23T13:18:32.054Z134.02026-05-23T13:18:33.052Z134.02026-05-23T13:18:34.052Z134.02026-05-23T13:18:35.053Z134.333333333333312026-05-23T13:18:36.054Z134.666666666666662026-05-23T13:18:37.057Z135.02026-05-23T13:18:38.053Z134.666666666666662026-05-23T13:18:39.052Z134.333333333333312026-05-23T13:18:40.051Z134.02026-05-23T13:18:41.052Z134.02026-05-23T13:18:42.05Z134.02026-05-23T13:18:43.047Z134.02026-05-23T13:18:44.049Z133.666666666666662026-05-23T13:18:45.053Z133.333333333333342026-05-23T13:18:46.054Z133.02026-05-23T13:18:47.06Z133.02026-05-23T13:18:48.057Z133.02026-05-23T13:18:49.049Z133.02026-05-23T13:18:50.054Z133.666666666666692026-05-23T13:18:51.051Z134.333333333333342026-05-23T13:18:52.052Z135.02026-05-23T13:18:53.056Z134.02026-05-23T13:18:54.051Z133.02026-05-23T13:18:55.055Z132.02026-05-23T13:18:56.053Z132.02026-05-23T13:18:57.051Z132.02026-05-23T13:18:58.051Z132.02026-05-23T13:18:59.052Z132.333333333333342026-05-23T13:19:00.049Z132.666666666666692026-05-23T13:19:01.059Z133.02026-05-23T13:19:02.051Z132.666666666666692026-05-23T13:19:03.051Z132.333333333333342026-05-23T13:19:04.048Z132.02026-05-23T13:19:05.055Z132.02026-05-23T13:19:06.046Z132.02026-05-23T13:19:07.051Z132.02026-05-23T13:19:08.05Z131.333333333333342026-05-23T13:19:09.047Z130.666666666666692026-05-23T13:19:10.049Z130.02026-05-23T13:19:11.048Z130.02026-05-23T13:19:12.057Z130.02026-05-23T13:19:13.052Z130.02026-05-23T13:19:14.05Z130.02026-05-23T13:19:15.05Z130.02026-05-23T13:19:16.05Z130.02026-05-23T13:19:17.049Z130.02026-05-23T13:19:18.05Z129.333333333333342026-05-23T13:19:19.052Z128.666666666666662026-05-23T13:19:20.052Z128.02026-05-23T13:19:21.051Z128.02026-05-23T13:19:22.054Z128.02026-05-23T13:19:23.051Z128.02026-05-23T13:19:24.05Z128.333333333333312026-05-23T13:19:25.052Z128.666666666666662026-05-23T13:19:26.053Z129.02026-05-23T13:19:27.054Z129.333333333333342026-05-23T13:19:28.053Z129.666666666666692026-05-23T13:19:29.052Z130.02026-05-23T13:19:30.053Z130.02026-05-23T13:19:31.051Z130.02026-05-23T13:19:32.054Z130.02026-05-23T13:19:33.057Z130.333333333333342026-05-23T13:19:34.048Z130.666666666666662026-05-23T13:19:35.048Z131.02026-05-23T13:19:36.047Z131.02026-05-23T13:19:37.051Z131.02026-05-23T13:19:38.053Z131.02026-05-23T13:19:39.05Z131.02026-05-23T13:19:40.051Z131.02026-05-23T13:19:41.049Z131.02026-05-23T13:19:42.054Z131.02026-05-23T13:19:43.05Z131.02026-05-23T13:19:44.053Z131.02026-05-23T13:19:45.05Z130.333333333333312026-05-23T13:19:46.051Z129.666666666666662026-05-23T13:19:47.049Z129.02026-05-23T13:19:48.058Z128.333333333333342026-05-23T13:19:49.05Z127.666666666666672026-05-23T13:19:50.047Z127.02026-05-23T13:19:51.055Z127.666666666666672026-05-23T13:19:52.051Z128.333333333333342026-05-23T13:19:53.056Z129.02026-05-23T13:19:54.054Z129.02026-05-23T13:19:55.051Z129.02026-05-23T13:19:56.051Z129.02026-05-23T13:19:57.048Z127.666666666666662026-05-23T13:19:58.05Z126.333333333333332026-05-23T13:19:59.051Z125.02026-05-23T13:20:00.054Z125.02026-05-23T13:20:01.056Z125.02026-05-23T13:20:02.052Z125.02026-05-23T13:20:03.05Z125.02026-05-23T13:20:04.05Z125.02026-05-23T13:20:05.051Z125.02026-05-23T13:20:06.053Z125.02026-05-23T13:20:07.051Z125.02026-05-23T13:20:08.053Z125.02026-05-23T13:20:09.051Z125.02026-05-23T13:20:10.049Z125.02026-05-23T13:20:11.05Z125.02026-05-23T13:20:12.054Z125.02026-05-23T13:20:13.053Z125.02026-05-23T13:20:14.055Z125.02026-05-23T13:20:15.055Z124.333333333333332026-05-23T13:20:16.055Z123.666666666666662026-05-23T13:20:17.048Z123.02026-05-23T13:20:18.054Z122.02026-05-23T13:20:19.049Z121.02026-05-23T13:20:20.049Z120.02026-05-23T13:20:21.049Z120.02026-05-23T13:20:22.052Z120.02026-05-23T13:20:23.051Z120.02026-05-23T13:20:24.05Z119.02026-05-23T13:20:25.05Z118.02026-05-23T13:20:26.054Z117.02026-05-23T13:20:27.051Z117.02026-05-23T13:20:28.055Z117.02026-05-23T13:20:29.052Z117.02026-05-23T13:20:30.05Z117.333333333333342026-05-23T13:20:31.053Z117.666666666666672026-05-23T13:20:32.053Z118.02026-05-23T13:20:33.05Z118.02026-05-23T13:20:34.051Z118.02026-05-23T13:20:35.05Z118.02026-05-23T13:20:36.047Z116.666666666666672026-05-23T13:20:37.055Z115.333333333333342026-05-23T13:20:38.056Z114.02026-05-23T13:20:39.052Z112.666666666666662026-05-23T13:20:40.049Z111.333333333333332026-05-23T13:20:41.055Z110.02026-05-23T13:20:42.053Z110.02026-05-23T13:20:43.051Z110.02026-05-23T13:20:44.049Z110.02026-05-23T13:20:45.053Z111.02026-05-23T13:20:46.05Z112.02026-05-23T13:20:47.052Z113.02026-05-23T13:20:48.054Z113.02026-05-23T13:20:49.051Z113.02026-05-23T13:20:50.054Z113.02026-05-23T13:20:51.052Z113.333333333333332026-05-23T13:20:52.051Z113.666666666666662026-05-23T13:20:53.049Z114.02026-05-23T13:20:54.054Z114.02026-05-23T13:20:55.053Z114.02026-05-23T13:20:56.054Z114.02026-05-23T13:20:57.055Z115.02026-05-23T13:20:58.053Z116.02026-05-23T13:20:59.052Z117.02026-05-23T13:21:00.051Z116.666666666666662026-05-23T13:21:01.053Z116.333333333333332026-05-23T13:21:02.054Z116.02026-05-23T13:21:03.056Z116.02026-05-23T13:21:04.049Z116.02026-05-23T13:21:05.058Z116.02026-05-23T13:21:06.056Z116.02026-05-23T13:21:07.051Z116.02026-05-23T13:21:08.059Z116.02026-05-23T13:21:09.059Z116.02026-05-23T13:21:10.055Z115.666666666666662026-05-23T13:21:11.053Z115.333333333333342026-05-23T13:21:12.048Z115.02026-05-23T13:21:13.051Z115.02026-05-23T13:21:14.05Z115.02026-05-23T13:21:15.052Z115.02026-05-23T13:21:16.051Z114.02026-05-23T13:21:17.051Z113.02026-05-23T13:21:18.053Z112.02026-05-23T13:21:19.05Z112.02026-05-23T13:21:20.05Z112.02026-05-23T13:21:21.057Z112.02026-05-23T13:21:22.05Z112.333333333333342026-05-23T13:21:23.053Z112.666666666666662026-05-23T13:21:24.056Z113.02026-05-23T13:21:25.054Z113.02026-05-23T13:21:26.058Z113.02026-05-23T13:21:27.053Z113.02026-05-23T13:21:28.052Z113.02026-05-23T13:21:29.061Z113.02026-05-23T13:21:30.053Z113.02026-05-23T13:21:31.054Z113.02026-05-23T13:21:32.047Z113.02026-05-23T13:21:33.048Z113.02026-05-23T13:21:34.05Z113.02026-05-23T13:21:35.052Z113.02026-05-23T13:21:36.055Z113.02026-05-23T13:21:37.054Z113.02026-05-23T13:21:38.054Z113.02026-05-23T13:21:39.052Z113.02026-05-23T13:21:40.052Z113.333333333333332026-05-23T13:21:41.051Z113.666666666666662026-05-23T13:21:42.056Z114.02026-05-23T13:21:43.051Z114.333333333333342026-05-23T13:21:44.053Z114.666666666666672026-05-23T13:21:45.054Z115.02026-05-23T13:21:46.052Z114.333333333333342026-05-23T13:21:47.052Z113.666666666666662026-05-23T13:21:48.054Z113.02026-05-23T13:21:49.054Z113.02026-05-23T13:21:50.054Z113.02026-05-23T13:21:51.052Z113.02026-05-23T13:21:52.051Z113.02026-05-23T13:21:53.049Z113.02026-05-23T13:21:54.049Z113.02026-05-23T13:21:55.055Z112.52026-05-23T13:21:56.053Z112.02026-05-23T13:21:57.052Z111.52026-05-23T13:21:58.05Z111.02026-05-23T13:21:59.055Z109.666666666666662026-05-23T13:22:00.052Z108.333333333333332026-05-23T13:22:01.05Z107.02026-05-23T13:22:02.057Z107.02026-05-23T13:22:03.052Z107.02026-05-23T13:22:04.049Z107.02026-05-23T13:22:05.05Z108.333333333333332026-05-23T13:22:06.051Z109.666666666666662026-05-23T13:22:07.05Z111.02026-05-23T13:22:08.053Z111.666666666666662026-05-23T13:22:09.051Z112.333333333333332026-05-23T13:22:10.049Z113.02026-05-23T13:22:11.056Z113.02026-05-23T13:22:12.048Z113.02026-05-23T13:22:13.058Z113.02026-05-23T13:22:14.056Z113.333333333333332026-05-23T13:22:15.053Z113.666666666666662026-05-23T13:22:16.051Z114.02026-05-23T13:22:17.053Z114.02026-05-23T13:22:18.054Z114.02026-05-23T13:22:19.052Z114.02026-05-23T13:22:20.055Z114.02026-05-23T13:22:21.05Z114.02026-05-23T13:22:22.052Z114.02026-05-23T13:22:23.054Z114.02026-05-23T13:22:24.056Z114.02026-05-23T13:22:25.052Z114.02026-05-23T13:22:26.053Z114.02026-05-23T13:22:28.05Z114.02026-05-23T13:22:31.055Z114.02026-05-23T13:22:33.048Z114.22026-05-23T13:22:34.047Z114.42026-05-23T13:22:35.048Z114.62026-05-23T13:22:36.049Z114.82026-05-23T13:22:37.049Z115.02026-05-23T13:22:38.049Z115.02026-05-23T13:22:39.053Z115.02026-05-23T13:22:40.048Z115.02026-05-23T13:22:41.056Z115.02026-05-23T13:22:42.049Z114.752026-05-23T13:22:43.052Z114.52026-05-23T13:22:44.051Z114.252026-05-23T13:22:45.051Z114.02026-05-23T13:22:46.051Z113.752026-05-23T13:22:47.053Z113.52026-05-23T13:22:48.053Z113.252026-05-23T13:22:49.049Z113.02026-05-23T13:22:50.057Z113.02026-05-23T13:22:51.05Z113.02026-05-23T13:22:52.049Z113.02026-05-23T13:22:53.05Z113.02026-05-23T13:22:54.051Z113.02026-05-23T13:22:55.057Z113.02026-05-23T13:22:56.054Z113.02026-05-23T13:22:57.049Z113.02026-05-23T13:22:58.051Z113.02026-05-23T13:22:59.05Z113.000000000000012026-05-23T13:23:00.05Z113.000000000000012026-05-23T13:23:01.052Z113.02026-05-23T13:23:02.053Z113.02026-05-23T13:23:03.05Z113.166666666666662026-05-23T13:23:04.054Z113.333333333333332026-05-23T13:23:05.05Z113.52026-05-23T13:23:06.054Z113.666666666666662026-05-23T13:23:08.053Z113.833333333333332026-05-23T13:23:10.05Z114.02026-05-23T13:26:48.054Z114.02026-05-23T13:26:50.054Z114.02026-05-23T13:26:52.054Z114.02026-05-23T13:26:54.049Z114.02026-05-23T13:26:56.054Z114.02026-05-23T13:26:58.05Z114.02026-05-23T13:27:00.051Z114.02026-05-23T13:27:02.047Z114.02026-05-23T13:27:03.049Z114.02026-05-23T13:27:04.049Z114.02026-05-23T13:27:05.047Z114.02026-05-23T13:27:06.052Z114.02026-05-23T13:27:07.048Z114.02026-05-23T13:27:08.051Z114.333333333333342026-05-23T13:27:09.047Z114.666666666666672026-05-23T13:27:10.051Z115.02026-05-23T13:27:11.055Z115.666666666666672026-05-23T13:27:12.05Z116.333333333333342026-05-23T13:27:13.052Z117.02026-05-23T13:27:14.052Z117.333333333333342026-05-23T13:27:15.054Z117.666666666666672026-05-23T13:27:16.049Z118.02026-05-23T13:27:17.054Z117.666666666666672026-05-23T13:27:18.048Z117.333333333333342026-05-23T13:27:19.051Z117.02026-05-23T13:27:20.054Z117.02026-05-23T13:27:21.05Z117.02026-05-23T13:27:22.051Z117.02026-05-23T13:27:23.051Z117.02026-05-23T13:27:24.053Z117.02026-05-23T13:27:25.053Z117.02026-05-23T13:27:26.058Z117.02026-05-23T13:27:27.048Z117.02026-05-23T13:27:28.051Z117.02026-05-23T13:27:29.057Z117.02026-05-23T13:27:30.053Z117.02026-05-23T13:27:31.052Z117.02026-05-23T13:27:32.053Z117.02026-05-23T13:27:33.052Z117.02026-05-23T13:27:34.052Z117.02026-05-23T13:27:35.052Z117.02026-05-23T13:27:36.05Z117.02026-05-23T13:27:37.051Z117.02026-05-23T13:27:38.051Z117.02026-05-23T13:27:39.054Z117.02026-05-23T13:27:40.051Z117.02026-05-23T13:27:41.051Z116.666666666666662026-05-23T13:27:42.052Z116.333333333333332026-05-23T13:27:43.051Z116.02026-05-23T13:27:44.056Z116.02026-05-23T13:27:45.05Z116.02026-05-23T13:27:46.052Z116.02026-05-23T13:27:47.054Z116.02026-05-23T13:27:48.055Z116.02026-05-23T13:27:49.05Z116.02026-05-23T13:27:50.054Z116.333333333333332026-05-23T13:27:51.049Z116.666666666666662026-05-23T13:27:52.053Z117.02026-05-23T13:27:53.051Z117.02026-05-23T13:27:54.054Z117.02026-05-23T13:27:55.053Z117.02026-05-23T13:27:56.053Z117.02026-05-23T13:27:57.056Z117.02026-05-23T13:27:58.052Z117.02026-05-23T13:27:59.052Z117.02026-05-23T13:28:00.051Z117.02026-05-23T13:28:01.051Z117.333333333333342026-05-23T13:28:02.054Z117.666666666666672026-05-23T13:28:03.053Z118.02026-05-23T13:28:04.05Z118.02026-05-23T13:28:05.052Z118.02026-05-23T13:28:06.057Z118.02026-05-23T13:28:07.054Z118.02026-05-23T13:28:08.053Z117.52026-05-23T13:28:09.056Z117.02026-05-23T13:28:10.054Z116.52026-05-23T13:28:11.058Z116.02026-05-23T13:28:12.052Z115.52026-05-23T13:28:13.051Z115.02026-05-23T13:28:14.05Z114.52026-05-23T13:28:15.05Z114.02026-05-23T13:28:16.053Z114.52026-05-23T13:28:17.05Z115.02026-05-23T13:28:18.05Z115.52026-05-23T13:28:19.05Z116.02026-05-23T13:28:20.051Z116.02026-05-23T13:28:21.051Z116.02026-05-23T13:28:22.052Z116.02026-05-23T13:28:23.051Z116.02026-05-23T13:28:24.056Z116.252026-05-23T13:28:25.052Z116.52026-05-23T13:28:26.054Z116.752026-05-23T13:28:27.053Z117.02026-05-23T13:28:28.05Z117.02026-05-23T13:28:29.051Z117.02026-05-23T13:28:30.056Z117.02026-05-23T13:28:31.046Z117.02026-05-23T13:28:32.053Z116.752026-05-23T13:28:33.05Z116.52026-05-23T13:28:34.048Z116.252026-05-23T13:28:35.049Z116.02026-05-23T13:28:36.051Z115.752026-05-23T13:28:37.05Z115.52026-05-23T13:28:38.05Z115.252026-05-23T13:28:39.052Z115.02026-05-23T13:28:40.051Z115.02026-05-23T13:28:41.053Z115.02026-05-23T13:28:42.054Z115.02026-05-23T13:28:43.052Z115.02026-05-23T13:28:44.05Z115.02026-05-23T13:28:45.053Z115.02026-05-23T13:28:46.049Z115.02026-05-23T13:28:47.054Z115.02026-05-23T13:28:48.051Z114.52026-05-23T13:28:49.05Z114.02026-05-23T13:28:50.05Z113.52026-05-23T13:28:51.048Z113.02026-05-23T13:28:52.053Z113.02026-05-23T13:28:53.047Z113.000000000000012026-05-23T13:28:54.051Z113.000000000000012026-05-23T13:28:55.051Z113.02026-05-23T13:28:56.049Z113.02026-05-23T13:28:57.05Z113.02026-05-23T13:28:58.053Z113.000000000000012026-05-23T13:28:59.048Z113.000000000000012026-05-23T13:29:00.05Z113.02026-05-23T13:29:01.053Z113.02026-05-23T13:29:02.053Z113.600000000000012026-05-23T13:29:03.051Z114.200000000000022026-05-23T13:29:04.052Z114.82026-05-23T13:29:05.051Z115.42026-05-23T13:29:06.054Z116.02026-05-23T13:29:07.048Z116.666666666666662026-05-23T13:29:08.055Z117.333333333333332026-05-23T13:29:09.056Z118.02026-05-23T13:29:10.053Z118.666666666666662026-05-23T13:29:11.05Z119.333333333333332026-05-23T13:29:12.05Z120.02026-05-23T13:29:13.053Z120.02026-05-23T13:29:14.056Z120.02026-05-23T13:29:15.052Z120.02026-05-23T13:29:17.048Z120.02026-05-23T13:29:20.054Z120.02026-05-23T13:29:28.05Z120.333333333333332026-05-23T13:29:29.05Z120.666666666666662026-05-23T13:29:30.048Z121.02026-05-23T13:29:31.052Z121.333333333333332026-05-23T13:29:32.05Z121.666666666666662026-05-23T13:29:33.051Z122.02026-05-23T13:29:34.051Z122.199999999999992026-05-23T13:29:35.049Z122.399999999999992026-05-23T13:29:36.05Z122.600000000000012026-05-23T13:29:37.052Z122.800000000000012026-05-23T13:29:38.054Z123.02026-05-23T13:29:39.046Z123.52026-05-23T13:29:40.05Z124.02026-05-23T13:29:41.049Z124.52026-05-23T13:29:42.048Z125.02026-05-23T13:29:43.056Z123.752026-05-23T13:29:44.049Z122.52026-05-23T13:29:45.052Z121.252026-05-23T13:29:46.049Z120.02026-05-23T13:29:47.049Z120.02026-05-23T13:29:48.049Z120.02026-05-23T13:29:49.053Z120.02026-05-23T13:29:50.052Z120.02026-05-23T13:29:51.051Z120.02026-05-23T13:29:52.048Z120.02026-05-23T13:29:53.049Z120.02026-05-23T13:29:54.051Z120.333333333333342026-05-23T13:29:55.05Z120.666666666666672026-05-23T13:29:56.049Z121.02026-05-23T13:29:57.053Z120.666666666666672026-05-23T13:29:58.054Z120.333333333333342026-05-23T13:29:59.05Z120.02026-05-23T13:30:00.05Z118.752026-05-23T13:30:01.046Z117.52026-05-23T13:30:02.051Z116.252026-05-23T13:30:03.054Z115.02026-05-23T13:30:04.052Z114.752026-05-23T13:30:05.049Z114.52026-05-23T13:30:06.048Z114.252026-05-23T13:30:07.048Z114.02026-05-23T13:30:08.049Z114.02026-05-23T13:30:09.05Z114.02026-05-23T13:30:10.049Z114.02026-05-23T13:30:11.051Z114.02026-05-23T13:30:12.047Z114.02026-05-23T13:30:13.052Z114.02026-05-23T13:30:14.062Z114.02026-05-23T13:30:15.052Z114.02026-05-23T13:30:16.049Z114.02026-05-23T13:30:17.054Z114.02026-05-23T13:30:18.05Z114.02026-05-23T13:30:19.057Z114.02026-05-23T13:30:20.053Z115.02026-05-23T13:30:21.051Z116.02026-05-23T13:30:22.051Z117.02026-05-23T13:30:23.05Z118.02026-05-23T13:30:24.053Z118.666666666666672026-05-23T13:30:25.053Z119.333333333333342026-05-23T13:30:26.054Z120.02026-05-23T13:30:27.048Z119.666666666666662026-05-23T13:30:28.048Z119.333333333333332026-05-23T13:30:29.052Z119.02026-05-23T13:30:30.05Z119.02026-05-23T13:30:31.05Z119.02026-05-23T13:30:32.054Z119.02026-05-23T13:30:33.048Z118.666666666666662026-05-23T13:30:34.052Z118.333333333333342026-05-23T13:30:35.053Z118.02026-05-23T13:30:36.056Z117.666666666666672026-05-23T13:30:37.053Z117.333333333333342026-05-23T13:30:38.056Z117.02026-05-23T13:30:39.056Z117.02026-05-23T13:30:40.052Z117.02026-05-23T13:30:41.055Z117.02026-05-23T13:30:42.054Z116.333333333333342026-05-23T13:30:43.052Z115.666666666666672026-05-23T13:30:44.064Z115.02026-05-23T13:30:45.053Z114.333333333333342026-05-23T13:30:46.055Z113.666666666666662026-05-23T13:30:47.054Z113.02026-05-23T13:30:48.048Z113.02026-05-23T13:30:49.053Z113.02026-05-23T13:30:50.05Z113.02026-05-23T13:30:51.05Z112.666666666666662026-05-23T13:30:52.05Z112.333333333333342026-05-23T13:30:53.05Z112.02026-05-23T13:30:54.051Z111.333333333333342026-05-23T13:30:55.055Z110.666666666666662026-05-23T13:30:56.052Z110.02026-05-23T13:30:57.052Z110.666666666666662026-05-23T13:30:58.05Z111.333333333333342026-05-23T13:30:59.05Z112.02026-05-23T13:31:00.051Z112.02026-05-23T13:31:01.049Z112.02026-05-23T13:31:02.054Z112.02026-05-23T13:31:03.054Z112.02026-05-23T13:31:04.052Z112.02026-05-23T13:31:05.05Z112.02026-05-23T13:31:06.052Z112.02026-05-23T13:31:07.053Z112.02026-05-23T13:31:08.055Z112.02026-05-23T13:31:09.054Z112.02026-05-23T13:31:10.053Z112.02026-05-23T13:31:11.047Z112.02026-05-23T13:31:12.055Z112.02026-05-23T13:31:13.053Z112.02026-05-23T13:31:14.052Z112.02026-05-23T13:31:15.048Z111.52026-05-23T13:31:16.053Z111.02026-05-23T13:31:17.053Z111.02026-05-23T13:31:18.05Z111.02026-05-23T13:31:19.055Z111.02026-05-23T13:31:20.054Z111.333333333333342026-05-23T13:31:21.051Z111.666666666666672026-05-23T13:31:22.054Z112.02026-05-23T13:31:23.048Z112.333333333333342026-05-23T13:31:24.052Z112.666666666666662026-05-23T13:31:25.051Z113.02026-05-23T13:31:26.061Z112.666666666666662026-05-23T13:31:27.052Z112.333333333333342026-05-23T13:31:28.053Z112.02026-05-23T13:31:29.049Z112.02026-05-23T13:31:30.058Z112.02026-05-23T13:31:31.053Z112.02026-05-23T13:31:32.055Z112.333333333333342026-05-23T13:31:33.051Z112.666666666666662026-05-23T13:31:34.048Z113.02026-05-23T13:31:35.051Z114.02026-05-23T13:31:36.05Z115.02026-05-23T13:31:37.052Z116.02026-05-23T13:31:38.052Z118.333333333333332026-05-23T13:31:39.052Z120.666666666666662026-05-23T13:31:40.052Z123.02026-05-23T13:31:41.048Z123.02026-05-23T13:31:42.054Z123.02026-05-23T13:31:43.049Z123.02026-05-23T13:31:44.05Z123.02026-05-23T13:31:45.05Z123.02026-05-23T13:31:46.051Z123.02026-05-23T13:31:47.051Z124.02026-05-23T13:31:48.05Z125.02026-05-23T13:31:49.052Z126.02026-05-23T13:31:50.049Z126.333333333333342026-05-23T13:31:51.051Z126.666666666666672026-05-23T13:31:52.045Z127.02026-05-23T13:31:53.051Z127.02026-05-23T13:31:54.054Z127.02026-05-23T13:31:55.053Z127.02026-05-23T13:31:56.053Z126.02026-05-23T13:31:57.053Z125.02026-05-23T13:31:58.051Z124.02026-05-23T13:31:59.051Z124.02026-05-23T13:32:00.049Z124.02026-05-23T13:32:01.051Z124.02026-05-23T13:32:02.051Z123.333333333333342026-05-23T13:32:03.052Z122.666666666666662026-05-23T13:32:04.051Z122.02026-05-23T13:32:05.054Z121.666666666666662026-05-23T13:32:06.054Z121.333333333333342026-05-23T13:32:07.056Z121.02026-05-23T13:32:08.057Z122.333333333333342026-05-23T13:32:09.063Z123.666666666666662026-05-23T13:32:10.051Z125.02026-05-23T13:32:11.052Z125.666666666666662026-05-23T13:32:12.055Z126.333333333333342026-05-23T13:32:13.05Z127.02026-05-23T13:32:14.049Z127.333333333333342026-05-23T13:32:15.056Z127.666666666666662026-05-23T13:32:16.05Z128.02026-05-23T13:32:17.052Z128.02026-05-23T13:32:18.055Z128.02026-05-23T13:32:19.049Z128.02026-05-23T13:32:20.052Z128.333333333333312026-05-23T13:32:21.05Z128.666666666666662026-05-23T13:32:22.053Z129.02026-05-23T13:32:23.046Z129.02026-05-23T13:32:24.049Z129.02026-05-23T13:32:25.052Z129.02026-05-23T13:32:26.049Z129.333333333333342026-05-23T13:32:27.051Z129.666666666666692026-05-23T13:32:28.053Z130.02026-05-23T13:32:29.049Z130.02026-05-23T13:32:30.05Z130.02026-05-23T13:32:31.05Z130.02026-05-23T13:32:32.05Z130.02026-05-23T13:32:33.053Z130.02026-05-23T13:32:34.052Z130.02026-05-23T13:32:35.052Z129.666666666666692026-05-23T13:32:36.053Z129.333333333333342026-05-23T13:32:37.052Z129.02026-05-23T13:32:38.051Z129.666666666666662026-05-23T13:32:39.048Z130.333333333333312026-05-23T13:32:40.051Z131.02026-05-23T13:32:41.055Z131.02026-05-23T13:32:42.059Z131.02026-05-23T13:32:43.049Z131.02026-05-23T13:32:44.052Z131.333333333333312026-05-23T13:32:45.05Z131.666666666666662026-05-23T13:32:46.048Z132.02026-05-23T13:32:47.052Z132.333333333333342026-05-23T13:32:48.047Z132.666666666666692026-05-23T13:32:49.052Z133.02026-05-23T13:32:50.052Z133.02026-05-23T13:32:51.05Z133.02026-05-23T13:32:52.05Z133.02026-05-23T13:32:53.054Z133.666666666666692026-05-23T13:32:54.051Z134.333333333333342026-05-23T13:32:55.058Z135.02026-05-23T13:32:56.049Z136.02026-05-23T13:32:57.05Z137.02026-05-23T13:32:58.051Z138.02026-05-23T13:32:59.049Z138.02026-05-23T13:33:00.05Z138.02026-05-23T13:33:01.052Z138.02026-05-23T13:33:02.054Z138.02026-05-23T13:33:03.054Z138.02026-05-23T13:33:04.054Z138.02026-05-23T13:33:05.051Z138.02026-05-23T13:33:06.055Z138.02026-05-23T13:33:07.05Z138.02026-05-23T13:33:08.053Z138.02026-05-23T13:33:09.051Z138.02026-05-23T13:33:10.051Z138.02026-05-23T13:33:11.057Z138.02026-05-23T13:33:12.055Z138.02026-05-23T13:33:13.057Z138.02026-05-23T13:33:14.052Z138.02026-05-23T13:33:15.052Z138.02026-05-23T13:33:16.053Z138.02026-05-23T13:33:17.05Z138.02026-05-23T13:33:18.054Z138.02026-05-23T13:33:19.053Z138.02026-05-23T13:33:20.05Z137.666666666666662026-05-23T13:33:21.05Z137.333333333333312026-05-23T13:33:22.051Z137.02026-05-23T13:33:23.048Z137.666666666666662026-05-23T13:33:24.053Z138.333333333333342026-05-23T13:33:25.052Z139.02026-05-23T13:33:26.055Z139.666666666666692026-05-23T13:33:27.049Z140.333333333333342026-05-23T13:33:28.048Z141.02026-05-23T13:33:29.057Z141.02026-05-23T13:33:30.057Z141.02026-05-23T13:33:31.053Z141.02026-05-23T13:33:32.058Z140.666666666666662026-05-23T13:33:33.048Z140.333333333333312026-05-23T13:33:34.05Z140.02026-05-23T13:33:35.053Z139.666666666666662026-05-23T13:33:36.05Z139.333333333333342026-05-23T13:33:37.047Z139.02026-05-23T13:33:38.052Z138.02026-05-23T13:33:39.05Z137.02026-05-23T13:33:40.052Z136.02026-05-23T13:33:41.05Z133.02026-05-23T13:33:42.048Z130.02026-05-23T13:33:43.059Z127.52026-05-23T13:33:44.054Z125.02026-05-23T13:33:45.052Z125.02026-05-23T13:33:46.051Z125.02026-05-23T13:33:47.052Z125.02026-05-23T13:33:48.054Z124.666666666666662026-05-23T13:33:49.049Z124.333333333333342026-05-23T13:33:50.055Z124.02026-05-23T13:33:51.052Z124.02026-05-23T13:33:52.053Z124.02026-05-23T13:33:53.051Z124.02026-05-23T13:33:54.052Z123.666666666666672026-05-23T13:33:55.052Z123.333333333333342026-05-23T13:33:56.051Z123.02026-05-23T13:33:57.054Z121.02026-05-23T13:33:58.05Z119.02026-05-23T13:33:59.051Z117.02026-05-23T13:34:00.049Z116.666666666666662026-05-23T13:34:01.05Z116.333333333333332026-05-23T13:34:02.054Z116.02026-05-23T13:34:03.052Z117.02026-05-23T13:34:04.055Z118.02026-05-23T13:34:05.049Z119.02026-05-23T13:34:06.055Z119.333333333333332026-05-23T13:34:07.052Z119.666666666666662026-05-23T13:34:08.051Z120.02026-05-23T13:34:09.052Z119.62026-05-23T13:34:10.048Z119.22026-05-23T13:34:11.051Z118.800000000000012026-05-23T13:34:12.048Z118.42026-05-23T13:34:13.049Z118.02026-05-23T13:34:14.051Z118.000000000000012026-05-23T13:34:15.049Z118.02026-05-23T13:34:16.05Z118.02026-05-23T13:34:18.051Z118.02026-05-23T13:34:20.052Z118.000000000000012026-05-23T13:34:21.052Z118.02026-05-23T13:34:22.053Z118.52026-05-23T13:34:23.051Z119.02026-05-23T13:34:24.053Z119.52026-05-23T13:34:25.051Z120.02026-05-23T13:34:26.052Z120.02026-05-23T13:34:27.054Z120.02026-05-23T13:34:28.05Z120.02026-05-23T13:34:29.057Z120.02026-05-23T13:34:30.052Z120.252026-05-23T13:34:31.052Z120.52026-05-23T13:34:32.054Z120.752026-05-23T13:34:33.051Z121.02026-05-23T13:34:34.052Z121.02026-05-23T13:34:35.049Z121.02026-05-23T13:34:36.05Z121.02026-05-23T13:34:37.053Z120.333333333333342026-05-23T13:34:38.054Z119.666666666666662026-05-23T13:34:39.055Z119.02026-05-23T13:34:40.051Z119.02026-05-23T13:34:41.049Z119.02026-05-23T13:34:42.053Z119.02026-05-23T13:34:43.053Z117.333333333333332026-05-23T13:34:44.053Z115.666666666666662026-05-23T13:34:45.055Z114.02026-05-23T13:34:46.05Z114.02026-05-23T13:34:47.05Z114.02026-05-23T13:34:48.052Z114.02026-05-23T13:34:49.052Z114.333333333333342026-05-23T13:34:50.051Z114.666666666666672026-05-23T13:34:51.05Z115.02026-05-23T13:34:52.056Z115.333333333333342026-05-23T13:34:53.051Z115.666666666666662026-05-23T13:34:54.051Z116.02026-05-23T13:34:55.053Z116.02026-05-23T13:34:56.061Z116.02026-05-23T13:34:57.049Z116.02026-05-23T13:34:58.049Z116.333333333333332026-05-23T13:34:59.06Z116.666666666666662026-05-23T13:35:00.051Z117.02026-05-23T13:35:01.052Z117.02026-05-23T13:35:02.054Z117.02026-05-23T13:35:03.056Z117.02026-05-23T13:35:04.054Z117.333333333333342026-05-23T13:35:05.051Z117.666666666666672026-05-23T13:35:06.053Z118.02026-05-23T13:35:07.049Z118.02026-05-23T13:35:08.05Z118.02026-05-23T13:35:09.05Z118.02026-05-23T13:35:10.054Z117.666666666666672026-05-23T13:35:11.053Z117.333333333333342026-05-23T13:35:12.052Z117.02026-05-23T13:35:13.054Z116.333333333333342026-05-23T13:35:14.05Z115.666666666666672026-05-23T13:35:15.05Z115.02026-05-23T13:35:16.053Z115.02026-05-23T13:35:17.046Z115.02026-05-23T13:35:18.048Z115.02026-05-23T13:35:19.052Z113.02026-05-23T13:35:20.055Z111.02026-05-23T13:35:21.055Z109.02026-05-23T13:35:22.054Z109.02026-05-23T13:35:23.053Z109.02026-05-23T13:35:24.05Z109.02026-05-23T13:35:25.052Z107.666666666666672026-05-23T13:35:26.055Z106.333333333333342026-05-23T13:35:27.048Z105.02026-05-23T13:35:28.049Z105.02026-05-23T13:35:29.048Z105.02026-05-23T13:35:30.055Z105.02026-05-23T13:35:31.055Z104.333333333333342026-05-23T13:35:32.056Z103.666666666666672026-05-23T13:35:33.058Z103.02026-05-23T13:35:34.047Z103.752026-05-23T13:35:35.05Z104.52026-05-23T13:35:36.051Z105.252026-05-23T13:35:37.05Z106.02026-05-23T13:35:38.05Z106.02026-05-23T13:35:39.053Z106.02026-05-23T13:35:40.053Z106.02026-05-23T13:35:41.051Z105.52026-05-23T13:35:42.062Z105.02026-05-23T13:35:43.049Z104.52026-05-23T13:35:44.056Z104.02026-05-23T13:35:45.051Z103.999999999999992026-05-23T13:35:46.05Z104.02026-05-23T13:35:47.052Z104.02026-05-23T13:35:48.049Z104.02026-05-23T13:35:49.051Z103.999999999999992026-05-23T13:35:50.046Z104.02026-05-23T13:35:51.047Z104.22026-05-23T13:35:52.05Z104.42026-05-23T13:35:53.053Z104.62026-05-23T13:35:54.056Z104.82026-05-23T13:35:55.052Z105.02026-05-23T13:35:56.052Z104.62026-05-23T13:35:57.055Z104.22026-05-23T13:35:58.048Z103.800000000000012026-05-23T13:35:59.05Z103.42026-05-23T13:36:00.054Z103.02026-05-23T13:36:01.053Z103.02026-05-23T13:36:02.052Z103.02026-05-23T13:36:03.048Z103.02026-05-23T13:36:04.049Z103.02026-05-23T13:36:06.05Z103.02026-05-23T13:36:07.05Z102.500000000000012026-05-23T13:36:09.051Z102.02026-05-23T13:36:11.051Z101.52026-05-23T13:36:12.05Z101.02026-05-23T13:36:13.052Z100.500000000000012026-05-23T13:36:14.054Z100.02026-05-23T13:36:15.051Z100.000000000000012026-05-23T13:36:16.049Z100.02026-05-23T13:36:17.05Z100.02026-05-23T13:36:18.052Z100.02026-05-23T13:36:19.055Z100.000000000000012026-05-23T13:36:21.05Z100.02026-05-23T13:36:22.049Z100.666666666666672026-05-23T13:36:23.053Z101.333333333333342026-05-23T13:36:24.048Z102.02026-05-23T13:36:25.049Z102.666666666666662026-05-23T13:36:26.05Z103.333333333333332026-05-23T13:36:27.051Z104.02026-05-23T13:36:28.056Z104.02026-05-23T13:36:29.051Z104.02026-05-23T13:36:30.051Z104.02026-05-23T13:36:31.052Z104.02026-05-23T13:36:32.048Z104.02026-05-23T13:36:33.052Z103.800000000000012026-05-23T13:36:34.049Z103.600000000000012026-05-23T13:36:35.05Z103.42026-05-23T13:36:36.049Z103.22026-05-23T13:36:37.049Z103.02026-05-23T13:36:38.051Z103.42026-05-23T13:36:39.048Z103.800000000000012026-05-23T13:36:40.053Z104.22026-05-23T13:36:41.055Z104.62026-05-23T13:36:42.05Z105.02026-05-23T13:36:43.051Z104.752026-05-23T13:36:44.054Z104.52026-05-23T13:36:45.049Z104.252026-05-23T13:36:46.048Z104.02026-05-23T13:36:47.049Z104.02026-05-23T13:36:48.048Z104.02026-05-23T13:36:49.049Z104.02026-05-23T13:36:50.047Z104.02026-05-23T13:36:51.048Z104.02026-05-23T13:36:52.055Z104.02026-05-23T13:36:53.047Z104.02026-05-23T13:36:54.052Z104.02026-05-23T13:36:55.054Z104.02026-05-23T13:36:56.054Z104.02026-05-23T13:36:57.062Z104.02026-05-23T13:36:58.056Z104.02026-05-23T13:36:59.051Z104.02026-05-23T13:37:00.049Z104.42026-05-23T13:37:01.05Z104.800000000000012026-05-23T13:37:02.051Z105.199999999999992026-05-23T13:37:03.059Z105.62026-05-23T13:37:04.05Z106.02026-05-23T13:37:05.047Z106.02026-05-23T13:37:06.054Z106.02026-05-23T13:37:07.061Z106.02026-05-23T13:37:08.048Z106.02026-05-23T13:37:09.051Z106.02026-05-23T13:37:10.053Z105.82026-05-23T13:37:11.052Z105.62026-05-23T13:37:12.049Z105.42026-05-23T13:37:13.051Z105.22026-05-23T13:37:14.056Z105.02026-05-23T13:37:15.05Z105.02026-05-23T13:37:16.054Z105.02026-05-23T13:37:17.053Z105.02026-05-23T13:37:18.051Z105.02026-05-23T13:37:19.05Z105.02026-05-23T13:37:20.051Z105.252026-05-23T13:37:21.054Z105.52026-05-23T13:37:22.052Z105.752026-05-23T13:37:23.049Z106.02026-05-23T13:37:24.051Z106.252026-05-23T13:37:25.057Z106.52026-05-23T13:37:26.053Z106.752026-05-23T13:37:27.048Z107.02026-05-23T13:37:28.048Z107.02026-05-23T13:37:29.049Z107.02026-05-23T13:37:30.052Z107.02026-05-23T13:37:31.051Z107.02026-05-23T13:37:32.051Z106.752026-05-23T13:37:33.051Z106.52026-05-23T13:37:34.05Z106.252026-05-23T13:37:35.05Z106.02026-05-23T13:37:36.05Z106.02026-05-23T13:37:37.052Z106.02026-05-23T13:37:38.053Z106.02026-05-23T13:37:39.054Z106.02026-05-23T13:37:40.05Z106.02026-05-23T13:37:41.055Z106.02026-05-23T13:37:42.052Z106.02026-05-23T13:37:43.051Z106.02026-05-23T13:37:44.055Z106.02026-05-23T13:37:45.047Z106.02026-05-23T13:37:46.052Z106.02026-05-23T13:37:47.05Z106.02026-05-23T13:37:48.051Z106.02026-05-23T13:37:49.052Z106.02026-05-23T13:37:50.055Z106.02026-05-23T13:37:51.051Z106.02026-05-23T13:37:52.054Z106.02026-05-23T13:37:53.052Z106.02026-05-23T13:37:54.05Z106.02026-05-23T13:37:55.047Z106.02026-05-23T13:37:56.052Z106.02026-05-23T13:37:57.05Z106.02026-05-23T13:37:58.052Z106.02026-05-23T13:37:59.05Z106.02026-05-23T13:38:00.05Z106.02026-05-23T13:38:01.051Z106.02026-05-23T13:38:02.059Z106.02026-05-23T13:38:03.049Z106.02026-05-23T13:38:04.052Z105.333333333333342026-05-23T13:38:05.053Z104.666666666666662026-05-23T13:38:06.055Z104.02026-05-23T13:38:07.052Z103.666666666666662026-05-23T13:38:08.051Z103.333333333333342026-05-23T13:38:09.054Z103.02026-05-23T13:38:10.048Z103.02026-05-23T13:38:11.049Z103.02026-05-23T13:38:12.052Z103.02026-05-23T13:38:13.05Z102.666666666666672026-05-23T13:38:14.052Z102.333333333333342026-05-23T13:38:15.046Z102.02026-05-23T13:38:16.047Z102.02026-05-23T13:38:17.055Z102.02026-05-23T13:38:18.054Z102.02026-05-23T13:38:19.057Z102.333333333333342026-05-23T13:38:20.052Z102.666666666666672026-05-23T13:38:21.05Z103.02026-05-23T13:38:22.051Z103.02026-05-23T13:38:23.054Z103.02026-05-23T13:38:24.056Z103.02026-05-23T13:38:25.057Z103.333333333333342026-05-23T13:38:26.052Z103.666666666666662026-05-23T13:38:27.051Z104.02026-05-23T13:38:28.056Z104.02026-05-23T13:38:29.052Z104.02026-05-23T13:38:30.055Z104.02026-05-23T13:38:31.056Z104.02026-05-23T13:38:32.055Z104.02026-05-23T13:38:33.049Z104.02026-05-23T13:38:34.045Z104.02026-05-23T13:38:35.05Z104.02026-05-23T13:38:36.058Z104.02026-05-23T13:38:37.054Z104.02026-05-23T13:38:38.054Z104.02026-05-23T13:38:39.052Z104.02026-05-23T13:38:40.05Z103.666666666666662026-05-23T13:38:41.049Z103.333333333333342026-05-23T13:38:42.05Z103.02026-05-23T13:38:43.05Z103.02026-05-23T13:38:44.051Z103.02026-05-23T13:38:45.052Z103.02026-05-23T13:38:46.048Z103.333333333333342026-05-23T13:38:47.053Z103.666666666666662026-05-23T13:38:48.049Z104.02026-05-23T13:38:49.053Z104.02026-05-23T13:38:50.053Z104.02026-05-23T13:38:51.056Z104.02026-05-23T13:38:52.046Z105.333333333333332026-05-23T13:38:53.049Z106.666666666666662026-05-23T13:38:54.055Z108.02026-05-23T13:38:55.05Z107.666666666666662026-05-23T13:38:56.049Z107.333333333333332026-05-23T13:38:57.051Z107.02026-05-23T13:38:58.055Z106.333333333333332026-05-23T13:38:59.049Z105.666666666666662026-05-23T13:39:00.05Z105.02026-05-23T13:39:01.051Z105.02026-05-23T13:39:02.051Z105.02026-05-23T13:39:03.051Z105.02026-05-23T13:39:04.049Z104.666666666666662026-05-23T13:39:05.053Z104.333333333333332026-05-23T13:39:06.057Z104.02026-05-23T13:39:07.053Z104.02026-05-23T13:39:08.06Z104.02026-05-23T13:39:09.051Z104.02026-05-23T13:39:10.053Z106.02026-05-23T13:39:11.049Z108.02026-05-23T13:39:12.053Z110.02026-05-23T13:39:13.052Z110.02026-05-23T13:39:14.05Z110.02026-05-23T13:39:15.052Z110.02026-05-23T13:39:16.048Z110.02026-05-23T13:39:17.052Z110.333333333333332026-05-23T13:39:18.049Z110.666666666666662026-05-23T13:39:19.051Z111.02026-05-23T13:39:20.049Z113.02026-05-23T13:39:21.048Z115.02026-05-23T13:39:22.048Z117.02026-05-23T13:39:23.051Z117.02026-05-23T13:39:24.047Z117.02026-05-23T13:39:25.047Z117.02026-05-23T13:39:26.053Z116.666666666666662026-05-23T13:39:27.047Z116.333333333333332026-05-23T13:39:28.052Z116.02026-05-23T13:39:29.048Z118.666666666666662026-05-23T13:39:30.054Z121.333333333333342026-05-23T13:39:31.051Z124.02026-05-23T13:39:32.051Z124.666666666666672026-05-23T13:39:33.054Z125.333333333333342026-05-23T13:39:34.049Z126.02026-05-23T13:39:35.049Z126.02026-05-23T13:39:36.05Z126.02026-05-23T13:39:37.05Z126.02026-05-23T13:39:38.048Z125.333333333333342026-05-23T13:39:39.057Z124.666666666666672026-05-23T13:39:40.051Z124.02026-05-23T13:39:41.052Z124.02026-05-23T13:39:42.05Z124.02026-05-23T13:39:43.049Z124.02026-05-23T13:39:44.054Z124.02026-05-23T13:39:45.05Z124.02026-05-23T13:39:46.051Z124.02026-05-23T13:39:47.051Z125.333333333333342026-05-23T13:39:48.051Z126.666666666666662026-05-23T13:39:49.052Z128.02026-05-23T13:39:50.049Z128.02026-05-23T13:39:51.048Z128.02026-05-23T13:39:52.049Z128.02026-05-23T13:39:53.052Z127.333333333333332026-05-23T13:39:54.051Z126.666666666666662026-05-23T13:39:55.05Z126.02026-05-23T13:39:56.052Z129.02026-05-23T13:39:57.05Z132.02026-05-23T13:39:58.054Z135.02026-05-23T13:39:59.056Z135.02026-05-23T13:40:00.05Z135.02026-05-23T13:40:01.049Z135.02026-05-23T13:40:02.051Z135.02026-05-23T13:40:03.051Z134.02026-05-23T13:40:04.049Z133.02026-05-23T13:40:05.053Z132.02026-05-23T13:40:06.051Z131.02026-05-23T13:40:07.05Z130.252026-05-23T13:40:08.051Z129.52026-05-23T13:40:09.052Z128.752026-05-23T13:40:10.048Z128.02026-05-23T13:40:11.054Z127.252026-05-23T13:40:12.053Z126.52026-05-23T13:40:13.05Z125.752026-05-23T13:40:14.055Z125.02026-05-23T13:40:15.049Z127.02026-05-23T13:40:16.051Z129.02026-05-23T13:40:17.05Z131.02026-05-23T13:40:18.05Z128.666666666666662026-05-23T13:40:19.055Z126.333333333333342026-05-23T13:40:20.058Z124.02026-05-23T13:40:21.056Z129.02026-05-23T13:40:22.051Z134.02026-05-23T13:40:23.049Z139.02026-05-23T13:40:24.052Z139.02026-05-23T13:40:25.054Z139.02026-05-23T13:40:26.05Z139.02026-05-23T13:40:27.049Z139.02026-05-23T13:40:28.051Z139.52026-05-23T13:40:29.049Z140.02026-05-23T13:40:30.052Z140.52026-05-23T13:40:31.054Z141.02026-05-23T13:40:32.056Z141.52026-05-23T13:40:33.057Z142.02026-05-23T13:40:34.047Z141.252026-05-23T13:40:35.054Z140.52026-05-23T13:40:36.057Z139.752026-05-23T13:40:37.049Z139.02026-05-23T13:40:38.052Z139.02026-05-23T13:40:39.051Z139.02026-05-23T13:40:40.051Z139.02026-05-23T13:40:41.05Z139.02026-05-23T13:40:42.052Z140.62026-05-23T13:40:43.052Z142.22026-05-23T13:40:44.057Z143.799999999999982026-05-23T13:40:45.054Z145.42026-05-23T13:40:46.05Z147.02026-05-23T13:40:47.055Z147.02026-05-23T13:40:48.054Z147.02026-05-23T13:40:49.05Z147.02026-05-23T13:40:50.051Z147.02026-05-23T13:40:51.054Z149.666666666666662026-05-23T13:40:52.048Z152.333333333333312026-05-23T13:40:53.052Z155.02026-05-23T13:40:54.056Z157.02026-05-23T13:40:55.051Z159.02026-05-23T13:40:56.054Z161.02026-05-23T13:40:57.049Z162.52026-05-23T13:40:58.052Z164.02026-05-23T13:40:59.05Z165.52026-05-23T13:41:00.052Z167.02026-05-23T13:41:01.051Z166.82026-05-23T13:41:02.054Z166.62026-05-23T13:41:03.052Z166.42026-05-23T13:41:04.054Z166.200000000000022026-05-23T13:41:05.055Z166.02026-05-23T13:41:06.052Z166.02026-05-23T13:41:07.053Z166.02026-05-23T13:41:08.054Z166.02026-05-23T13:41:09.051Z166.02026-05-23T13:41:10.05Z166.02026-05-23T13:41:11.049Z165.02026-05-23T13:41:12.059Z164.02026-05-23T13:41:13.051Z163.02026-05-23T13:41:14.051Z162.02026-05-23T13:41:15.049Z161.02026-05-23T13:41:16.058Z167.333333333333312026-05-23T13:41:17.053Z173.666666666666662026-05-23T13:41:18.052Z180.02026-05-23T13:41:19.057Z180.02026-05-23T13:41:20.053Z180.02026-05-23T13:41:21.05Z180.02026-05-23T13:41:22.051Z183.02026-05-23T13:41:23.058Z186.02026-05-23T13:41:24.051Z189.02026-05-23T13:41:25.056Z189.02026-05-23T13:41:26.051Z189.02026-05-23T13:41:27.053Z189.02026-05-23T13:41:28.063Z189.02026-05-23T13:41:29.052Z191.252026-05-23T13:41:30.053Z193.52026-05-23T13:41:31.058Z195.752026-05-23T13:41:32.051Z198.02026-05-23T13:41:33.057Z198.02026-05-23T13:41:34.05Z198.02026-05-23T13:41:35.05Z198.02026-05-23T13:41:36.05Z198.02026-05-23T13:41:37.05Z195.666666666666662026-05-23T13:41:38.052Z193.333333333333312026-05-23T13:41:39.05Z191.02026-05-23T13:41:40.052Z191.02026-05-23T13:41:41.047Z191.02026-05-23T13:41:42.052Z191.02026-05-23T13:41:43.053Z191.02026-05-23T13:41:44.054Z193.752026-05-23T13:41:45.054Z196.52026-05-23T13:41:46.052Z199.252026-05-23T13:41:47.059Z202.02026-05-23T13:41:48.049Z202.252026-05-23T13:41:49.052Z202.52026-05-23T13:41:50.053Z202.752026-05-23T13:41:51.053Z203.02026-05-23T13:41:52.051Z203.02026-05-23T13:41:53.052Z203.02026-05-23T13:41:54.051Z203.02026-05-23T13:41:55.051Z200.333333333333342026-05-23T13:41:56.05Z197.666666666666692026-05-23T13:41:57.053Z195.02026-05-23T13:41:58.055Z195.02026-05-23T13:41:59.049Z195.02026-05-23T13:42:00.053Z195.02026-05-23T13:42:01.05Z195.02026-05-23T13:42:02.052Z195.02026-05-23T13:42:03.05Z195.02026-05-23T13:42:04.052Z195.666666666666692026-05-23T13:42:05.049Z196.333333333333342026-05-23T13:42:06.053Z197.02026-05-23T13:42:07.051Z198.666666666666692026-05-23T13:42:08.051Z200.333333333333312026-05-23T13:42:09.052Z202.02026-05-23T13:42:10.052Z202.666666666666662026-05-23T13:42:11.051Z203.333333333333312026-05-23T13:42:12.047Z204.02026-05-23T13:42:13.054Z204.02026-05-23T13:42:14.05Z204.02026-05-23T13:42:15.049Z204.02026-05-23T13:42:16.047Z198.02026-05-23T13:42:17.048Z192.02026-05-23T13:42:18.05Z186.02026-05-23T13:42:19.051Z186.02026-05-23T13:42:20.048Z186.02026-05-23T13:42:21.048Z186.02026-05-23T13:42:22.052Z183.600000000000022026-05-23T13:42:23.053Z181.22026-05-23T13:42:24.052Z178.82026-05-23T13:42:25.053Z176.399999999999982026-05-23T13:42:26.054Z174.02026-05-23T13:42:27.054Z174.02026-05-23T13:42:28.05Z174.02026-05-23T13:42:29.052Z174.02026-05-23T13:42:30.054Z174.02026-05-23T13:42:31.055Z174.02026-05-23T13:42:32.051Z174.02026-05-23T13:42:33.048Z174.02026-05-23T13:42:34.051Z174.02026-05-23T13:42:35.051Z174.02026-05-23T13:42:36.052Z174.02026-05-23T13:42:37.048Z174.02026-05-23T13:42:38.047Z174.02026-05-23T13:42:39.05Z174.02026-05-23T13:42:40.048Z174.02026-05-23T13:42:41.05Z174.02026-05-23T13:42:42.051Z174.02026-05-23T13:42:43.051Z174.02026-05-23T13:42:44.055Z174.02026-05-23T13:42:45.049Z174.02026-05-23T13:42:46.049Z174.02026-05-23T13:42:47.051Z172.399999999999982026-05-23T13:42:48.052Z170.82026-05-23T13:42:49.05Z169.22026-05-23T13:42:50.049Z167.600000000000022026-05-23T13:42:51.058Z166.02026-05-23T13:42:52.053Z166.02026-05-23T13:42:53.055Z166.02026-05-23T13:42:54.048Z166.02026-05-23T13:42:55.057Z166.02026-05-23T13:42:56.055Z166.02026-05-23T13:42:57.049Z166.02026-05-23T13:42:58.054Z162.333333333333342026-05-23T13:42:59.052Z158.666666666666662026-05-23T13:43:00.048Z155.02026-05-23T13:43:01.05Z155.02026-05-23T13:43:02.048Z155.02026-05-23T13:43:03.049Z155.02026-05-23T13:43:04.05Z155.02026-05-23T13:43:05.05Z156.02026-05-23T13:43:06.051Z157.02026-05-23T13:43:07.049Z158.02026-05-23T13:43:08.05Z159.02026-05-23T13:43:09.051Z159.02026-05-23T13:43:10.052Z159.02026-05-23T13:43:11.047Z159.02026-05-23T13:43:12.054Z159.02026-05-23T13:43:13.048Z152.333333333333342026-05-23T13:43:14.051Z145.666666666666692026-05-23T13:43:15.053Z139.02026-05-23T13:43:16.049Z139.02026-05-23T13:43:17.052Z139.02026-05-23T13:43:18.051Z139.02026-05-23T13:43:19.049Z137.752026-05-23T13:43:20.05Z136.52026-05-23T13:43:21.053Z135.252026-05-23T13:43:22.052Z134.02026-05-23T13:43:23.054Z134.52026-05-23T13:43:24.052Z135.02026-05-23T13:43:25.053Z135.52026-05-23T13:43:26.056Z136.02026-05-23T13:43:27.054Z136.52026-05-23T13:43:29.046Z137.02026-05-23T13:43:41.052Z137.02026-05-23T13:43:42.054Z137.02026-05-23T13:43:43.05Z137.02026-05-23T13:43:44.052Z137.02026-05-23T13:43:45.055Z137.02026-05-23T13:43:46.053Z137.02026-05-23T13:43:47.054Z134.799999999999982026-05-23T13:43:48.054Z132.62026-05-23T13:43:49.057Z130.399999999999982026-05-23T13:43:50.053Z128.22026-05-23T13:43:51.053Z126.02026-05-23T13:43:52.05Z126.02026-05-23T13:43:53.049Z126.02026-05-23T13:43:54.051Z126.02026-05-23T13:43:55.046Z126.02026-05-23T13:43:56.053Z125.52026-05-23T13:43:57.047Z125.02026-05-23T13:43:58.05Z124.52026-05-23T13:43:59.056Z124.02026-05-23T13:44:00.053Z124.02026-05-23T13:44:01.052Z124.02026-05-23T13:44:02.052Z124.02026-05-23T13:44:03.049Z124.02026-05-23T13:44:04.05Z124.02026-05-23T13:44:05.059Z124.02026-05-23T13:44:06.052Z124.02026-05-23T13:44:07.045Z124.02026-05-23T13:44:08.05Z125.02026-05-23T13:44:09.054Z126.02026-05-23T13:44:10.049Z127.02026-05-23T13:44:11.049Z127.02026-05-23T13:44:12.054Z127.02026-05-23T13:44:13.049Z127.02026-05-23T13:44:14.049Z127.02026-05-23T13:44:15.051Z127.02026-05-23T13:44:16.046Z127.02026-05-23T13:44:17.05Z127.02026-05-23T13:44:18.053Z126.333333333333342026-05-23T13:44:19.047Z125.666666666666662026-05-23T13:44:20.053Z125.02026-05-23T13:44:21.051Z127.333333333333332026-05-23T13:44:22.05Z129.666666666666662026-05-23T13:44:23.048Z132.02026-05-23T13:44:24.052Z133.02026-05-23T13:44:25.05Z134.02026-05-23T13:44:26.054Z135.02026-05-23T13:44:27.049Z136.252026-05-23T13:44:28.047Z137.52026-05-23T13:44:29.05Z138.752026-05-23T13:44:30.053Z140.02026-05-23T13:44:31.05Z140.02026-05-23T13:44:32.054Z140.02026-05-23T13:44:33.053Z140.02026-05-23T13:44:34.048Z140.02026-05-23T13:44:35.052Z140.02026-05-23T13:44:36.05Z140.02026-05-23T13:44:37.05Z140.02026-05-23T13:44:38.05Z141.166666666666662026-05-23T13:44:39.052Z142.333333333333312026-05-23T13:44:40.054Z143.52026-05-23T13:44:41.055Z144.666666666666662026-05-23T13:44:42.056Z145.833333333333342026-05-23T13:44:43.055Z147.02026-05-23T13:44:44.056Z147.799999999999982026-05-23T13:44:45.05Z148.62026-05-23T13:44:46.053Z149.399999999999982026-05-23T13:44:47.05Z150.22026-05-23T13:44:48.051Z151.02026-05-23T13:44:49.052Z151.02026-05-23T13:44:51.053Z151.02026-05-23T13:44:52.052Z151.02026-05-23T13:44:53.053Z151.02026-05-23T13:44:54.055Z152.333333333333342026-05-23T13:44:55.05Z153.666666666666662026-05-23T13:44:56.053Z155.02026-05-23T13:44:57.049Z157.333333333333312026-05-23T13:44:58.05Z159.666666666666662026-05-23T13:44:59.052Z162.02026-05-23T13:45:00.051Z162.02026-05-23T13:45:01.05Z162.02026-05-23T13:45:02.05Z162.02026-05-23T13:45:03.052Z165.666666666666662026-05-23T13:45:04.049Z169.333333333333312026-05-23T13:45:05.053Z173.02026-05-23T13:45:06.064Z173.02026-05-23T13:45:07.053Z173.02026-05-23T13:45:08.055Z173.02026-05-23T13:45:09.049Z173.02026-05-23T13:45:10.051Z174.252026-05-23T13:45:11.056Z175.52026-05-23T13:45:12.052Z176.752026-05-23T13:45:13.052Z178.02026-05-23T13:45:14.05Z178.02026-05-23T13:45:15.051Z178.02026-05-23T13:45:16.051Z178.02026-05-23T13:45:17.05Z178.02026-05-23T13:45:18.054Z177.252026-05-23T13:45:19.051Z176.52026-05-23T13:45:20.05Z175.752026-05-23T13:45:21.05Z175.02026-05-23T13:45:22.048Z176.833333333333342026-05-23T13:45:23.051Z178.666666666666692026-05-23T13:45:24.052Z180.52026-05-23T13:45:25.052Z182.333333333333342026-05-23T13:45:26.05Z184.166666666666662026-05-23T13:45:27.049Z186.02026-05-23T13:45:28.053Z188.02026-05-23T13:45:29.052Z190.02026-05-23T13:45:30.052Z192.02026-05-23T13:45:31.049Z194.02026-05-23T13:45:32.049Z194.02026-05-23T13:45:33.055Z194.02026-05-23T13:45:34.051Z194.02026-05-23T13:45:35.05Z194.02026-05-23T13:45:36.049Z195.22026-05-23T13:45:37.049Z196.399999999999982026-05-23T13:45:38.054Z197.62026-05-23T13:45:39.055Z198.82026-05-23T13:45:40.05Z200.02026-05-23T13:45:41.055Z200.02026-05-23T13:45:42.049Z200.02026-05-23T13:45:43.05Z200.02026-05-23T13:45:44.051Z200.02026-05-23T13:45:45.048Z200.02026-05-23T13:45:46.051Z200.02026-05-23T13:45:47.053Z200.02026-05-23T13:45:48.053Z200.02026-05-23T13:45:49.048Z200.02026-05-23T13:45:50.052Z200.02026-05-23T13:45:51.05Z200.02026-05-23T13:45:52.062Z200.02026-05-23T13:45:53.047Z199.62026-05-23T13:45:54.05Z199.22026-05-23T13:45:55.049Z198.82026-05-23T13:45:56.054Z198.42026-05-23T13:45:57.048Z198.02026-05-23T13:45:58.051Z198.02026-05-23T13:45:59.051Z198.02026-05-23T13:46:00.05Z198.02026-05-23T13:46:01.05Z198.02026-05-23T13:46:02.053Z198.02026-05-23T13:46:03.051Z192.252026-05-23T13:46:04.049Z186.52026-05-23T13:46:05.05Z180.752026-05-23T13:46:06.048Z175.02026-05-23T13:46:07.049Z175.02026-05-23T13:46:08.051Z175.02026-05-23T13:46:09.05Z175.02026-05-23T13:46:10.05Z175.02026-05-23T13:46:11.051Z175.752026-05-23T13:46:12.051Z176.52026-05-23T13:46:13.048Z177.252026-05-23T13:46:14.049Z178.02026-05-23T13:46:15.052Z176.752026-05-23T13:46:16.048Z175.52026-05-23T13:46:17.052Z174.252026-05-23T13:46:18.058Z173.02026-05-23T13:46:19.051Z173.02026-05-23T13:46:20.053Z173.02026-05-23T13:46:21.052Z173.02026-05-23T13:46:22.053Z172.02026-05-23T13:46:23.051Z171.02026-05-23T13:46:24.051Z170.02026-05-23T13:46:25.052Z170.02026-05-23T13:46:26.053Z170.02026-05-23T13:46:27.051Z170.02026-05-23T13:46:28.053Z169.02026-05-23T13:46:29.053Z168.02026-05-23T13:46:30.052Z167.02026-05-23T13:46:31.053Z167.02026-05-23T13:46:32.05Z167.02026-05-23T13:46:33.052Z167.02026-05-23T13:46:34.049Z167.333333333333312026-05-23T13:46:35.054Z167.666666666666662026-05-23T13:46:36.049Z168.02026-05-23T13:46:37.054Z168.02026-05-23T13:46:38.056Z168.02026-05-23T13:46:39.052Z168.02026-05-23T13:46:40.051Z164.333333333333342026-05-23T13:46:41.052Z160.666666666666692026-05-23T13:46:42.053Z157.02026-05-23T13:46:43.054Z157.02026-05-23T13:46:44.052Z157.02026-05-23T13:46:45.053Z157.02026-05-23T13:46:46.052Z159.02026-05-23T13:46:47.049Z161.02026-05-23T13:46:48.051Z163.02026-05-23T13:46:49.058Z163.02026-05-23T13:46:50.052Z163.02026-05-23T13:46:51.05Z163.02026-05-23T13:46:52.055Z160.02026-05-23T13:46:53.052Z157.02026-05-23T13:46:54.051Z154.02026-05-23T13:46:55.051Z157.666666666666692026-05-23T13:46:56.051Z161.333333333333342026-05-23T13:46:57.049Z165.02026-05-23T13:46:58.056Z165.02026-05-23T13:46:59.054Z165.02026-05-23T13:47:00.05Z165.02026-05-23T13:47:01.059Z169.333333333333342026-05-23T13:47:02.049Z173.666666666666692026-05-23T13:47:03.054Z178.02026-05-23T13:47:04.054Z168.333333333333342026-05-23T13:47:05.05Z158.666666666666662026-05-23T13:47:06.048Z149.02026-05-23T13:47:07.054Z151.333333333333312026-05-23T13:47:08.054Z153.666666666666662026-05-23T13:47:09.056Z156.02026-05-23T13:47:10.052Z156.02026-05-23T13:47:11.051Z156.02026-05-23T13:47:12.055Z156.02026-05-23T13:47:13.053Z153.333333333333342026-05-23T13:47:14.051Z150.666666666666692026-05-23T13:47:15.054Z148.02026-05-23T13:47:16.048Z148.02026-05-23T13:47:17.05Z148.02026-05-23T13:47:18.053Z148.02026-05-23T13:47:19.051Z148.02026-05-23T13:47:20.051Z148.02026-05-23T13:47:21.056Z148.02026-05-23T13:47:22.058Z148.02026-05-23T13:47:23.05Z148.02026-05-23T13:47:24.052Z148.02026-05-23T13:47:25.05Z146.333333333333342026-05-23T13:47:26.05Z144.666666666666662026-05-23T13:47:27.05Z143.02026-05-23T13:47:28.051Z142.333333333333312026-05-23T13:47:29.051Z141.666666666666662026-05-23T13:47:30.054Z141.02026-05-23T13:47:31.054Z141.02026-05-23T13:47:32.058Z141.02026-05-23T13:47:33.05Z141.02026-05-23T13:47:34.056Z141.02026-05-23T13:47:35.052Z141.02026-05-23T13:47:36.05Z141.02026-05-23T13:47:37.049Z141.752026-05-23T13:47:38.052Z142.52026-05-23T13:47:39.05Z143.252026-05-23T13:47:40.049Z144.02026-05-23T13:47:41.051Z144.02026-05-23T13:47:42.052Z144.02026-05-23T13:47:43.051Z144.02026-05-23T13:47:44.053Z144.02026-05-23T13:47:45.051Z142.752026-05-23T13:47:46.048Z141.52026-05-23T13:47:47.053Z140.252026-05-23T13:47:48.059Z139.02026-05-23T13:47:49.053Z137.252026-05-23T13:47:50.05Z135.52026-05-23T13:47:51.053Z133.752026-05-23T13:47:52.052Z132.02026-05-23T13:47:53.05Z132.02026-05-23T13:47:54.055Z132.02026-05-23T13:47:55.051Z132.02026-05-23T13:47:56.056Z132.02026-05-23T13:47:57.051Z132.02026-05-23T13:47:58.051Z132.02026-05-23T13:47:59.051Z132.02026-05-23T13:48:00.052Z132.02026-05-23T13:48:01.053Z132.02026-05-23T13:48:02.052Z132.02026-05-23T13:48:03.051Z132.02026-05-23T13:48:04.05Z132.02026-05-23T13:48:05.054Z132.02026-05-23T13:48:06.058Z132.02026-05-23T13:48:07.055Z131.52026-05-23T13:48:08.056Z131.02026-05-23T13:48:09.05Z130.52026-05-23T13:48:10.053Z130.02026-05-23T13:48:11.051Z129.82026-05-23T13:48:12.052Z129.62026-05-23T13:48:13.054Z129.42026-05-23T13:48:14.051Z129.22026-05-23T13:48:15.055Z129.02026-05-23T13:48:16.061Z129.333333333333342026-05-23T13:48:17.051Z129.666666666666662026-05-23T13:48:18.055Z130.02026-05-23T13:48:20.05Z130.333333333333312026-05-23T13:48:23.056Z130.666666666666662026-05-23T13:48:24.052Z131.02026-05-23T13:48:25.055Z131.02026-05-23T13:48:26.056Z131.02026-05-23T13:48:27.052Z131.02026-05-23T13:48:28.048Z131.02026-05-23T13:48:29.055Z131.02026-05-23T13:48:30.05Z131.42026-05-23T13:48:31.049Z131.82026-05-23T13:48:32.048Z132.200000000000022026-05-23T13:48:33.049Z132.62026-05-23T13:48:34.051Z133.02026-05-23T13:48:35.052Z132.833333333333342026-05-23T13:48:36.05Z132.666666666666692026-05-23T13:48:37.054Z132.52026-05-23T13:48:39.05Z132.333333333333342026-05-23T13:48:41.05Z132.166666666666662026-05-23T13:48:42.051Z132.02026-05-23T13:48:43.051Z131.752026-05-23T13:48:44.052Z131.52026-05-23T13:48:45.052Z131.252026-05-23T13:48:46.049Z131.02026-05-23T13:48:47.052Z130.252026-05-23T13:48:48.05Z129.52026-05-23T13:48:49.053Z128.752026-05-23T13:48:50.05Z128.02026-05-23T13:48:51.055Z128.02026-05-23T13:48:52.048Z128.02026-05-23T13:48:53.05Z128.02026-05-23T13:48:54.052Z128.02026-05-23T13:48:55.049Z128.02026-05-23T13:48:56.052Z128.02026-05-23T13:48:57.048Z128.02026-05-23T13:48:58.05Z127.333333333333332026-05-23T13:48:59.051Z126.666666666666662026-05-23T13:49:00.054Z126.02026-05-23T13:49:01.052Z126.02026-05-23T13:49:02.051Z126.02026-05-23T13:49:03.052Z126.02026-05-23T13:49:04.05Z126.02026-05-23T13:49:05.048Z126.02026-05-23T13:49:06.048Z126.02026-05-23T13:49:07.052Z126.02026-05-23T13:49:08.049Z126.252026-05-23T13:49:09.045Z126.52026-05-23T13:49:10.049Z126.752026-05-23T13:49:11.048Z127.02026-05-23T13:49:12.048Z127.02026-05-23T13:49:13.046Z127.02026-05-23T13:49:14.055Z127.02026-05-23T13:49:15.05Z127.02026-05-23T13:49:16.051Z127.02026-05-23T13:49:17.052Z126.999999999999992026-05-23T13:49:18.049Z126.999999999999992026-05-23T13:49:19.05Z127.02026-05-23T13:49:20.053Z127.02026-05-23T13:49:21.052Z127.000000000000012026-05-23T13:49:22.048Z127.02026-05-23T13:49:23.05Z127.02026-05-23T13:49:24.053Z127.02026-05-23T13:49:25.054Z127.000000000000012026-05-23T13:49:26.05Z127.02026-05-23T13:49:27.052Z127.02026-05-23T13:49:29.049Z126.999999999999992026-05-23T13:49:31.05Z126.999999999999992026-05-23T13:49:32.052Z127.02026-05-23T13:49:33.049Z127.02026-05-23T13:49:34.05Z127.199999999999992026-05-23T13:49:35.047Z127.399999999999992026-05-23T13:49:36.047Z127.600000000000012026-05-23T13:49:37.047Z127.800000000000012026-05-23T13:49:38.051Z128.02026-05-23T13:49:39.051Z128.02026-05-23T13:49:40.05Z128.02026-05-23T13:49:41.049Z128.02026-05-23T13:49:42.05Z128.02026-05-23T13:49:43.05Z128.252026-05-23T13:49:44.049Z128.52026-05-23T13:49:45.052Z128.752026-05-23T13:49:46.046Z129.02026-05-23T13:49:47.051Z129.252026-05-23T13:49:48.054Z129.52026-05-23T13:49:49.05Z129.752026-05-23T13:49:50.051Z130.02026-05-23T13:49:51.055Z129.252026-05-23T13:49:52.049Z128.52026-05-23T13:49:53.051Z127.752026-05-23T13:49:54.055Z127.02026-05-23T13:49:55.046Z127.02026-05-23T13:49:56.048Z127.02026-05-23T13:49:57.058Z127.02026-05-23T13:49:58.05Z131.333333333333342026-05-23T13:49:59.05Z135.666666666666662026-05-23T13:50:00.048Z140.02026-05-23T13:50:01.046Z138.52026-05-23T13:50:02.049Z137.02026-05-23T13:50:03.055Z135.52026-05-23T13:50:04.054Z134.02026-05-23T13:50:05.058Z134.02026-05-23T13:50:06.047Z134.02026-05-23T13:50:07.055Z134.02026-05-23T13:50:08.051Z134.02026-05-23T13:50:09.049Z136.333333333333312026-05-23T13:50:10.048Z138.666666666666662026-05-23T13:50:11.05Z141.02026-05-23T13:50:12.049Z141.02026-05-23T13:50:13.05Z141.02026-05-23T13:50:14.05Z141.02026-05-23T13:50:15.049Z139.666666666666662026-05-23T13:50:16.049Z138.333333333333312026-05-23T13:50:17.052Z137.02026-05-23T13:50:18.053Z137.02026-05-23T13:50:19.05Z137.02026-05-23T13:50:20.055Z137.02026-05-23T13:50:21.05Z137.333333333333312026-05-23T13:50:22.05Z137.666666666666662026-05-23T13:50:23.051Z138.02026-05-23T13:50:24.055Z138.02026-05-23T13:50:25.05Z138.02026-05-23T13:50:26.054Z138.02026-05-23T13:50:27.051Z138.02026-05-23T13:50:28.049Z137.02026-05-23T13:50:29.052Z136.02026-05-23T13:50:30.052Z135.02026-05-23T13:50:31.052Z134.02026-05-23T13:50:32.054Z134.02026-05-23T13:50:33.048Z134.02026-05-23T13:50:34.048Z134.02026-05-23T13:50:35.05Z134.02026-05-23T13:50:36.05Z134.02026-05-23T13:50:37.05Z134.02026-05-23T13:50:38.051Z134.02026-05-23T13:50:39.049Z134.02026-05-23T13:50:40.053Z133.52026-05-23T13:50:41.052Z133.02026-05-23T13:50:42.051Z132.52026-05-23T13:50:43.05Z132.02026-05-23T13:50:44.05Z134.02026-05-23T13:50:45.05Z136.02026-05-23T13:50:46.051Z138.02026-05-23T13:50:47.049Z138.02026-05-23T13:50:48.049Z138.02026-05-23T13:50:49.048Z138.02026-05-23T13:50:50.049Z139.333333333333342026-05-23T13:50:51.05Z140.666666666666692026-05-23T13:50:52.05Z142.02026-05-23T13:50:53.05Z144.02026-05-23T13:50:54.051Z146.02026-05-23T13:50:55.049Z148.02026-05-23T13:50:56.049Z149.333333333333342026-05-23T13:50:57.051Z150.666666666666662026-05-23T13:50:58.049Z152.02026-05-23T13:50:59.051Z150.666666666666662026-05-23T13:51:00.058Z149.333333333333342026-05-23T13:51:01.051Z148.02026-05-23T13:51:02.051Z144.666666666666692026-05-23T13:51:03.053Z141.333333333333342026-05-23T13:51:04.053Z138.02026-05-23T13:51:05.052Z138.02026-05-23T13:51:06.053Z138.02026-05-23T13:51:07.052Z138.02026-05-23T13:51:08.053Z136.666666666666662026-05-23T13:51:09.053Z135.333333333333312026-05-23T13:51:10.055Z134.02026-05-23T13:51:11.052Z132.666666666666662026-05-23T13:51:12.048Z131.333333333333342026-05-23T13:51:13.049Z130.02026-05-23T13:51:14.052Z130.02026-05-23T13:51:15.048Z130.02026-05-23T13:51:16.048Z130.02026-05-23T13:51:17.051Z130.333333333333342026-05-23T13:51:18.056Z130.666666666666662026-05-23T13:51:19.05Z131.02026-05-23T13:51:20.05Z131.02026-05-23T13:51:21.048Z131.02026-05-23T13:51:22.05Z131.02026-05-23T13:51:23.051Z131.333333333333312026-05-23T13:51:24.052Z131.666666666666662026-05-23T13:51:25.052Z132.02026-05-23T13:51:26.049Z132.333333333333342026-05-23T13:51:27.057Z132.666666666666692026-05-23T13:51:28.051Z133.02026-05-23T13:51:29.051Z133.02026-05-23T13:51:30.052Z133.02026-05-23T13:51:31.05Z133.02026-05-23T13:51:32.052Z133.02026-05-23T13:51:33.051Z133.02026-05-23T13:51:34.054Z133.02026-05-23T13:51:35.056Z133.02026-05-23T13:51:36.051Z133.333333333333342026-05-23T13:51:37.05Z133.666666666666662026-05-23T13:51:38.051Z134.02026-05-23T13:51:39.051Z134.02026-05-23T13:51:40.051Z134.02026-05-23T13:51:41.055Z134.02026-05-23T13:51:42.055Z132.666666666666662026-05-23T13:51:43.05Z131.333333333333342026-05-23T13:51:44.054Z130.02026-05-23T13:51:45.049Z130.02026-05-23T13:51:46.051Z130.02026-05-23T13:51:47.054Z130.02026-05-23T13:51:48.053Z130.666666666666692026-05-23T13:51:49.051Z131.333333333333342026-05-23T13:51:50.053Z132.02026-05-23T13:51:51.05Z132.02026-05-23T13:51:52.051Z132.02026-05-23T13:51:53.048Z132.02026-05-23T13:51:54.059Z132.02026-05-23T13:51:55.052Z131.52026-05-23T13:51:56.058Z131.02026-05-23T13:51:57.051Z130.52026-05-23T13:51:58.056Z130.02026-05-23T13:51:59.054Z129.52026-05-23T13:52:00.048Z129.02026-05-23T13:52:01.049Z128.52026-05-23T13:52:02.051Z128.02026-05-23T13:52:03.049Z127.752026-05-23T13:52:04.049Z127.52026-05-23T13:52:05.051Z127.252026-05-23T13:52:06.05Z127.02026-05-23T13:52:07.053Z126.82026-05-23T13:52:08.053Z126.62026-05-23T13:52:09.048Z126.399999999999992026-05-23T13:52:10.054Z126.199999999999992026-05-23T13:52:11.052Z126.02026-05-23T13:52:12.05Z126.02026-05-23T13:52:13.048Z126.02026-05-23T13:52:14.048Z126.02026-05-23T13:52:15.052Z126.02026-05-23T13:52:16.05Z126.02026-05-23T13:52:17.052Z125.82026-05-23T13:52:18.052Z125.62026-05-23T13:52:19.05Z125.42026-05-23T13:52:20.052Z125.22026-05-23T13:52:21.054Z125.02026-05-23T13:52:22.052Z124.752026-05-23T13:52:23.051Z124.52026-05-23T13:52:24.051Z124.252026-05-23T13:52:25.05Z124.02026-05-23T13:52:26.051Z124.02026-05-23T13:52:27.048Z124.02026-05-23T13:52:28.05Z124.02026-05-23T13:52:29.058Z124.02026-05-23T13:52:30.053Z123.52026-05-23T13:52:31.049Z123.02026-05-23T13:52:32.048Z122.52026-05-23T13:52:33.062Z122.02026-05-23T13:52:34.05Z121.752026-05-23T13:52:35.055Z121.52026-05-23T13:52:36.06Z121.252026-05-23T13:52:37.052Z121.02026-05-23T13:52:38.055Z121.02026-05-23T13:52:39.051Z121.02026-05-23T13:52:40.051Z121.02026-05-23T13:52:41.051Z121.02026-05-23T13:52:42.05Z121.02026-05-23T13:52:43.047Z120.833333333333342026-05-23T13:52:44.053Z120.666666666666672026-05-23T13:52:45.052Z120.52026-05-23T13:52:46.047Z120.333333333333342026-05-23T13:52:47.056Z120.166666666666672026-05-23T13:52:48.052Z120.02026-05-23T13:52:49.05Z120.52026-05-23T13:52:50.054Z121.02026-05-23T13:52:51.049Z121.52026-05-23T13:52:52.051Z122.02026-05-23T13:52:53.05Z122.52026-05-23T13:52:54.052Z123.02026-05-23T13:52:55.049Z123.666666666666672026-05-23T13:52:56.05Z124.333333333333342026-05-23T13:52:57.053Z125.02026-05-23T13:52:59.054Z125.666666666666672026-05-23T13:53:00.05Z126.333333333333342026-05-23T13:53:01.054Z127.02026-05-23T13:53:02.057Z127.000000000000012026-05-23T13:53:03.056Z127.02026-05-23T13:53:04.048Z127.02026-05-23T13:53:05.054Z127.02026-05-23T13:53:06.051Z127.000000000000012026-05-23T13:53:07.055Z127.02026-05-23T13:53:08.054Z127.399999999999992026-05-23T13:53:09.051Z127.799999999999982026-05-23T13:53:10.052Z128.22026-05-23T13:53:11.056Z128.62026-05-23T13:53:12.054Z129.02026-05-23T13:53:13.053Z128.82026-05-23T13:53:14.052Z128.600000000000022026-05-23T13:53:15.053Z128.42026-05-23T13:53:16.054Z128.200000000000022026-05-23T13:53:17.055Z128.02026-05-23T13:53:18.056Z127.999999999999992026-05-23T13:53:19.052Z128.02026-05-23T13:53:20.054Z128.02026-05-23T13:53:21.056Z128.02026-05-23T13:53:22.053Z127.999999999999992026-05-23T13:53:23.054Z128.02026-05-23T13:53:24.051Z128.62026-05-23T13:53:25.052Z129.200000000000022026-05-23T13:53:26.052Z129.82026-05-23T13:53:27.052Z130.42026-05-23T13:53:28.055Z131.02026-05-23T13:53:29.054Z131.02026-05-23T13:53:30.051Z131.02026-05-23T13:53:31.052Z131.02026-05-23T13:53:32.057Z131.02026-05-23T13:53:33.051Z131.02026-05-23T13:53:34.052Z129.52026-05-23T13:53:35.051Z128.02026-05-23T13:53:36.052Z126.52026-05-23T13:53:37.056Z125.02026-05-23T13:53:38.051Z125.02026-05-23T13:53:39.05Z125.02026-05-23T13:53:40.051Z125.02026-05-23T13:53:41.052Z125.02026-05-23T13:53:42.052Z125.02026-05-23T13:53:43.052Z124.82026-05-23T13:53:44.055Z124.62026-05-23T13:53:45.05Z124.42026-05-23T13:53:46.054Z124.22026-05-23T13:53:47.051Z124.02026-05-23T13:53:48.052Z123.752026-05-23T13:53:49.049Z123.52026-05-23T13:53:50.055Z123.252026-05-23T13:53:51.052Z123.02026-05-23T13:53:52.051Z122.252026-05-23T13:53:53.053Z121.52026-05-23T13:53:54.05Z120.752026-05-23T13:53:55.051Z120.02026-05-23T13:53:56.056Z119.752026-05-23T13:53:57.052Z119.52026-05-23T13:53:58.049Z119.252026-05-23T13:53:59.052Z119.02026-05-23T13:54:00.049Z119.02026-05-23T13:54:01.049Z119.02026-05-23T13:54:02.05Z119.02026-05-23T13:54:03.05Z119.02026-05-23T13:54:04.049Z119.02026-05-23T13:54:05.052Z119.02026-05-23T13:54:06.055Z119.02026-05-23T13:54:07.054Z119.02026-05-23T13:54:08.057Z119.02026-05-23T13:54:09.055Z119.02026-05-23T13:54:10.045Z119.02026-05-23T13:54:11.051Z119.02026-05-23T13:54:12.052Z119.02026-05-23T13:54:13.051Z119.02026-05-23T13:54:14.052Z119.02026-05-23T13:54:15.051Z119.02026-05-23T13:54:16.051Z119.02026-05-23T13:54:17.05Z119.02026-05-23T13:54:18.053Z119.02026-05-23T13:54:19.046Z119.02026-05-23T13:54:20.052Z118.752026-05-23T13:54:21.05Z118.52026-05-23T13:54:22.054Z118.252026-05-23T13:54:23.049Z118.02026-05-23T13:54:24.05Z118.02026-05-23T13:54:25.051Z118.02026-05-23T13:54:26.05Z118.02026-05-23T13:54:27.048Z118.02026-05-23T13:54:28.051Z118.22026-05-23T13:54:29.053Z118.42026-05-23T13:54:30.05Z118.600000000000012026-05-23T13:54:31.051Z118.800000000000012026-05-23T13:54:32.05Z119.02026-05-23T13:54:33.05Z119.333333333333332026-05-23T13:54:34.051Z119.666666666666662026-05-23T13:54:35.05Z120.02026-05-23T13:54:36.048Z120.333333333333342026-05-23T13:54:37.052Z120.666666666666672026-05-23T13:54:38.05Z121.02026-05-23T13:54:39.052Z121.62026-05-23T13:54:40.053Z122.199999999999992026-05-23T13:54:41.047Z122.800000000000012026-05-23T13:54:42.05Z123.42026-05-23T13:54:43.048Z124.02026-05-23T13:54:44.052Z123.42026-05-23T13:54:45.053Z122.800000000000012026-05-23T13:54:46.052Z122.199999999999992026-05-23T13:54:47.054Z121.62026-05-23T13:54:48.046Z121.02026-05-23T13:54:49.047Z121.199999999999992026-05-23T13:54:50.048Z121.399999999999992026-05-23T13:54:51.047Z121.62026-05-23T13:54:53.05Z121.82026-05-23T13:54:55.05Z122.02026-05-23T13:54:57.053Z122.02026-05-23T13:54:58.056Z122.02026-05-23T13:54:59.048Z122.02026-05-23T13:55:00.051Z123.02026-05-23T13:55:01.053Z124.02026-05-23T13:55:02.052Z125.02026-05-23T13:55:03.048Z124.666666666666662026-05-23T13:55:04.049Z124.333333333333342026-05-23T13:55:05.057Z124.02026-05-23T13:55:06.054Z124.02026-05-23T13:55:07.051Z124.02026-05-23T13:55:08.051Z124.02026-05-23T13:55:09.047Z124.02026-05-23T13:55:10.05Z124.02026-05-23T13:55:11.054Z124.02026-05-23T13:55:12.046Z123.52026-05-23T13:55:13.053Z123.02026-05-23T13:55:14.049Z122.52026-05-23T13:55:15.059Z122.02026-05-23T13:55:16.051Z122.02026-05-23T13:55:17.05Z122.02026-05-23T13:55:18.049Z122.02026-05-23T13:55:19.054Z122.02026-05-23T13:55:20.052Z121.52026-05-23T13:55:21.051Z121.02026-05-23T13:55:22.048Z120.52026-05-23T13:55:23.051Z120.02026-05-23T13:55:24.054Z120.02026-05-23T13:55:25.05Z120.02026-05-23T13:55:26.052Z120.02026-05-23T13:55:27.051Z120.02026-05-23T13:55:28.051Z121.252026-05-23T13:55:29.046Z122.52026-05-23T13:55:30.05Z123.752026-05-23T13:55:31.046Z125.02026-05-23T13:55:32.056Z125.02026-05-23T13:55:33.046Z125.02026-05-23T13:55:34.05Z125.02026-05-23T13:55:35.059Z125.02026-05-23T13:55:36.054Z124.752026-05-23T13:55:37.046Z124.52026-05-23T13:55:38.054Z124.252026-05-23T13:55:39.047Z124.02026-05-23T13:55:40.05Z124.752026-05-23T13:55:41.051Z125.52026-05-23T13:55:42.053Z126.252026-05-23T13:55:43.052Z127.02026-05-23T13:55:44.049Z127.02026-05-23T13:55:45.048Z127.02026-05-23T13:55:46.048Z127.02026-05-23T13:55:47.049Z127.02026-05-23T13:55:48.06Z127.02026-05-23T13:55:49.052Z127.02026-05-23T13:55:50.048Z127.02026-05-23T13:55:51.05Z127.02026-05-23T13:55:52.052Z127.02026-05-23T13:55:53.053Z127.02026-05-23T13:55:54.052Z127.02026-05-23T13:55:55.052Z127.02026-05-23T13:55:56.048Z127.02026-05-23T13:55:57.053Z127.02026-05-23T13:55:58.05Z127.02026-05-23T13:55:59.05Z127.02026-05-23T13:56:00.054Z127.252026-05-23T13:56:01.05Z127.52026-05-23T13:56:02.05Z127.752026-05-23T13:56:03.047Z128.02026-05-23T13:56:04.049Z128.02026-05-23T13:56:05.054Z128.02026-05-23T13:56:06.05Z128.02026-05-23T13:56:07.047Z128.02026-05-23T13:56:08.055Z128.200000000000022026-05-23T13:56:09.052Z128.42026-05-23T13:56:10.061Z128.600000000000022026-05-23T13:56:11.053Z128.82026-05-23T13:56:13.051Z129.02026-05-23T13:56:16.053Z129.02026-05-23T13:56:18.054Z129.02026-05-23T13:56:19.047Z129.02026-05-23T13:56:20.055Z129.02026-05-23T13:56:21.052Z129.02026-05-23T13:56:22.048Z129.02026-05-23T13:56:23.056Z129.02026-05-23T13:56:24.052Z129.02026-05-23T13:56:25.051Z129.02026-05-23T13:56:26.05Z129.02026-05-23T13:56:27.051Z129.02026-05-23T13:56:28.049Z129.42026-05-23T13:56:29.056Z129.82026-05-23T13:56:30.053Z130.22026-05-23T13:56:31.054Z130.62026-05-23T13:56:32.053Z131.02026-05-23T13:56:33.056Z131.02026-05-23T13:56:34.054Z131.02026-05-23T13:56:35.054Z131.02026-05-23T13:56:36.051Z131.02026-05-23T13:56:37.053Z132.02026-05-23T13:56:38.051Z133.02026-05-23T13:56:39.053Z134.02026-05-23T13:56:40.052Z135.02026-05-23T13:56:41.05Z135.752026-05-23T13:56:42.052Z136.52026-05-23T13:56:43.051Z137.252026-05-23T13:56:44.057Z138.02026-05-23T13:56:45.051Z138.42026-05-23T13:56:46.051Z138.82026-05-23T13:56:47.05Z139.22026-05-23T13:56:48.061Z139.62026-05-23T13:56:49.055Z140.02026-05-23T13:56:50.055Z140.42026-05-23T13:56:51.052Z140.82026-05-23T13:56:52.052Z141.22026-05-23T13:56:53.053Z141.62026-05-23T13:56:54.054Z142.02026-05-23T13:56:55.053Z143.02026-05-23T13:56:56.055Z144.02026-05-23T13:56:57.054Z145.02026-05-23T13:56:58.057Z146.02026-05-23T13:56:59.053Z146.02026-05-23T13:57:00.051Z146.02026-05-23T13:57:01.054Z146.02026-05-23T13:57:02.056Z146.02026-05-23T13:57:03.05Z147.52026-05-23T13:57:04.053Z149.02026-05-23T13:57:05.055Z150.52026-05-23T13:57:06.05Z152.02026-05-23T13:57:07.057Z151.62026-05-23T13:57:08.056Z151.22026-05-23T13:57:09.05Z150.82026-05-23T13:57:10.054Z150.42026-05-23T13:57:11.056Z150.02026-05-23T13:57:12.051Z150.02026-05-23T13:57:13.052Z150.02026-05-23T13:57:14.058Z150.02026-05-23T13:57:15.053Z150.02026-05-23T13:57:16.05Z150.02026-05-23T13:57:17.055Z149.833333333333342026-05-23T13:57:18.054Z149.666666666666662026-05-23T13:57:19.057Z149.52026-05-23T13:57:20.059Z149.333333333333312026-05-23T13:57:21.053Z149.166666666666662026-05-23T13:57:22.057Z149.02026-05-23T13:57:23.05Z152.42026-05-23T13:57:24.052Z155.82026-05-23T13:57:25.051Z159.200000000000022026-05-23T13:57:26.052Z162.600000000000022026-05-23T13:57:27.053Z166.02026-05-23T13:57:28.054Z166.52026-05-23T13:57:29.054Z167.02026-05-23T13:57:30.053Z167.52026-05-23T13:57:31.052Z168.02026-05-23T13:57:32.051Z168.02026-05-23T13:57:33.05Z168.02026-05-23T13:57:34.053Z168.02026-05-23T13:57:35.054Z168.02026-05-23T13:57:36.051Z168.02026-05-23T13:57:37.051Z168.833333333333342026-05-23T13:57:38.053Z169.666666666666662026-05-23T13:57:39.057Z170.52026-05-23T13:57:40.051Z171.333333333333312026-05-23T13:57:41.055Z172.166666666666662026-05-23T13:57:42.052Z173.02026-05-23T13:57:43.053Z173.02026-05-23T13:57:44.05Z173.02026-05-23T13:57:45.052Z173.02026-05-23T13:57:46.05Z173.02026-05-23T13:57:47.047Z173.02026-05-23T13:57:48.048Z173.02026-05-23T13:57:49.051Z173.02026-05-23T13:57:50.056Z173.02026-05-23T13:57:51.054Z176.02026-05-23T13:57:52.051Z179.02026-05-23T13:57:53.049Z182.02026-05-23T13:57:54.051Z185.02026-05-23T13:57:55.052Z185.02026-05-23T13:57:56.053Z185.02026-05-23T13:57:57.06Z185.02026-05-23T13:57:58.049Z185.02026-05-23T13:57:59.05Z185.52026-05-23T13:58:00.054Z186.02026-05-23T13:58:01.051Z186.52026-05-23T13:58:02.054Z187.02026-05-23T13:58:03.05Z188.666666666666692026-05-23T13:58:04.054Z190.333333333333342026-05-23T13:58:05.051Z192.02026-05-23T13:58:06.05Z195.252026-05-23T13:58:07.05Z198.52026-05-23T13:58:08.056Z201.752026-05-23T13:58:09.051Z205.02026-05-23T13:58:10.051Z205.52026-05-23T13:58:11.052Z206.02026-05-23T13:58:12.055Z206.52026-05-23T13:58:13.047Z207.02026-05-23T13:58:14.054Z207.02026-05-23T13:58:15.049Z207.02026-05-23T13:58:16.061Z207.02026-05-23T13:58:17.052Z207.02026-05-23T13:58:18.05Z209.02026-05-23T13:58:19.051Z211.02026-05-23T13:58:20.05Z213.02026-05-23T13:58:21.053Z215.02026-05-23T13:58:22.054Z217.02026-05-23T13:58:23.046Z217.02026-05-23T13:58:24.051Z217.02026-05-23T13:58:25.05Z217.02026-05-23T13:58:26.053Z217.02026-05-23T13:58:27.053Z218.666666666666662026-05-23T13:58:28.05Z220.333333333333312026-05-23T13:58:29.049Z222.02026-05-23T13:58:30.05Z222.02026-05-23T13:58:31.051Z222.02026-05-23T13:58:32.05Z222.02026-05-23T13:58:33.052Z220.333333333333312026-05-23T13:58:34.051Z218.666666666666662026-05-23T13:58:35.052Z217.02026-05-23T13:58:36.049Z216.02026-05-23T13:58:37.056Z215.02026-05-23T13:58:38.053Z214.02026-05-23T13:58:39.052Z213.666666666666662026-05-23T13:58:40.065Z213.333333333333312026-05-23T13:58:41.056Z213.02026-05-23T13:58:42.055Z211.02026-05-23T13:58:43.055Z209.02026-05-23T13:58:44.05Z207.02026-05-23T13:58:45.054Z207.02026-05-23T13:58:46.051Z207.02026-05-23T13:58:47.048Z207.02026-05-23T13:58:48.051Z207.02026-05-23T13:58:49.049Z207.52026-05-23T13:58:50.051Z208.02026-05-23T13:58:51.058Z208.52026-05-23T13:58:52.052Z209.02026-05-23T13:58:53.054Z210.752026-05-23T13:58:54.053Z212.52026-05-23T13:58:55.054Z214.252026-05-23T13:58:56.056Z216.02026-05-23T13:58:57.053Z216.02026-05-23T13:58:58.052Z216.02026-05-23T13:58:59.054Z216.02026-05-23T13:59:00.053Z216.02026-05-23T13:59:01.052Z217.200000000000022026-05-23T13:59:02.05Z218.400000000000032026-05-23T13:59:03.052Z219.62026-05-23T13:59:04.048Z220.82026-05-23T13:59:05.049Z222.02026-05-23T13:59:06.058Z222.02026-05-23T13:59:07.049Z222.02026-05-23T13:59:08.052Z222.02026-05-23T13:59:09.051Z222.02026-05-23T13:59:10.048Z222.02026-05-23T13:59:11.051Z222.02026-05-23T13:59:12.048Z221.666666666666662026-05-23T13:59:13.051Z221.333333333333312026-05-23T13:59:14.053Z221.02026-05-23T13:59:15.054Z220.666666666666662026-05-23T13:59:16.045Z220.333333333333312026-05-23T13:59:17.047Z220.02026-05-23T13:59:18.048Z220.02026-05-23T13:59:19.048Z220.02026-05-23T13:59:20.047Z220.02026-05-23T13:59:21.048Z220.02026-05-23T13:59:22.052Z220.02026-05-23T13:59:23.05Z222.02026-05-23T13:59:24.055Z224.02026-05-23T13:59:25.054Z226.02026-05-23T13:59:26.052Z226.02026-05-23T13:59:27.053Z226.02026-05-23T13:59:28.051Z226.02026-05-23T13:59:29.054Z225.666666666666662026-05-23T13:59:30.047Z225.333333333333312026-05-23T13:59:31.048Z225.02026-05-23T13:59:32.051Z226.666666666666692026-05-23T13:59:33.047Z228.333333333333342026-05-23T13:59:34.048Z230.02026-05-23T13:59:35.047Z230.02026-05-23T13:59:36.049Z230.02026-05-23T13:59:37.048Z230.02026-05-23T13:59:38.053Z231.02026-05-23T13:59:39.052Z232.02026-05-23T13:59:40.049Z233.02026-05-23T13:59:41.049Z233.02026-05-23T13:59:42.051Z233.02026-05-23T13:59:43.048Z233.02026-05-23T13:59:44.054Z233.666666666666692026-05-23T13:59:45.055Z234.333333333333312026-05-23T13:59:46.051Z235.02026-05-23T13:59:47.052Z237.02026-05-23T13:59:48.051Z239.02026-05-23T13:59:49.052Z241.02026-05-23T13:59:50.051Z241.02026-05-23T13:59:51.047Z241.02026-05-23T13:59:52.05Z241.02026-05-23T13:59:53.05Z241.666666666666662026-05-23T13:59:54.046Z242.333333333333312026-05-23T13:59:55.051Z243.02026-05-23T13:59:56.048Z243.02026-05-23T13:59:57.048Z243.02026-05-23T13:59:58.049Z243.02026-05-23T13:59:59.047Z243.02026-05-23T14:00:00.052Z243.752026-05-23T14:00:01.049Z244.52026-05-23T14:00:02.05Z245.252026-05-23T14:00:03.05Z246.02026-05-23T14:00:04.053Z246.02026-05-23T14:00:05.048Z246.02026-05-23T14:00:06.05Z246.02026-05-23T14:00:07.047Z246.02026-05-23T14:00:08.047Z248.252026-05-23T14:00:09.05Z250.52026-05-23T14:00:10.051Z252.752026-05-23T14:00:11.05Z255.02026-05-23T14:00:12.052Z256.252026-05-23T14:00:13.052Z257.52026-05-23T14:00:14.055Z258.752026-05-23T14:00:15.051Z260.02026-05-23T14:00:16.049Z260.02026-05-23T14:00:17.056Z260.02026-05-23T14:00:18.053Z260.02026-05-23T14:00:19.053Z260.02026-05-23T14:00:20.051Z261.82026-05-23T14:00:21.051Z263.62026-05-23T14:00:22.052Z265.42026-05-23T14:00:23.05Z267.22026-05-23T14:00:24.05Z269.02026-05-23T14:00:25.054Z269.02026-05-23T14:00:26.049Z269.02026-05-23T14:00:27.051Z269.02026-05-23T14:00:28.048Z269.02026-05-23T14:00:29.048Z269.02026-05-23T14:00:30.051Z270.752026-05-23T14:00:31.05Z272.52026-05-23T14:00:32.051Z274.252026-05-23T14:00:33.048Z276.02026-05-23T14:00:34.052Z276.02026-05-23T14:00:35.049Z276.02026-05-23T14:00:36.052Z276.02026-05-23T14:00:37.051Z276.02026-05-23T14:00:38.05Z276.02026-05-23T14:00:39.057Z278.400000000000032026-05-23T14:00:40.05Z280.82026-05-23T14:00:41.053Z283.200000000000052026-05-23T14:00:42.054Z285.62026-05-23T14:00:43.05Z288.02026-05-23T14:00:44.052Z288.02026-05-23T14:00:45.051Z288.02026-05-23T14:00:46.053Z288.02026-05-23T14:00:47.049Z288.02026-05-23T14:00:48.047Z288.02026-05-23T14:00:49.05Z288.02026-05-23T14:00:50.05Z289.02026-05-23T14:00:51.05Z290.02026-05-23T14:00:52.053Z291.02026-05-23T14:00:53.049Z292.02026-05-23T14:00:54.05Z293.02026-05-23T14:00:55.048Z293.02026-05-23T14:00:56.052Z293.02026-05-23T14:00:57.052Z293.02026-05-23T14:00:58.049Z293.02026-05-23T14:00:59.054Z293.02026-05-23T14:01:00.05Z293.02026-05-23T14:01:01.049Z292.16666666666672026-05-23T14:01:03.053Z291.333333333333372026-05-23T14:01:06.048Z290.52026-05-23T14:01:07.05Z289.66666666666672026-05-23T14:01:08.053Z288.83333333333332026-05-23T14:01:09.047Z288.02026-05-23T14:01:10.05Z289.02026-05-23T14:01:11.046Z290.02026-05-23T14:01:13.053Z291.02026-05-23T14:01:15.051Z292.02026-05-23T14:01:17.05Z293.02026-05-23T14:01:18.054Z294.16666666666672026-05-23T14:01:19.05Z295.333333333333372026-05-23T14:01:20.052Z296.52026-05-23T14:01:21.049Z297.66666666666672026-05-23T14:01:22.052Z298.83333333333332026-05-23T14:01:23.055Z300.02026-05-23T14:01:24.055Z300.33333333333332026-05-23T14:01:25.055Z300.66666666666672026-05-23T14:01:26.059Z301.02026-05-23T14:01:28.052Z301.333333333333372026-05-23T14:01:30.048Z301.66666666666672026-05-23T14:01:31.052Z302.02026-05-23T14:01:32.048Z302.02026-05-23T14:01:33.051Z302.02026-05-23T14:01:34.047Z302.02026-05-23T14:01:35.051Z302.02026-05-23T14:01:36.058Z302.02026-05-23T14:01:37.053Z302.02026-05-23T14:01:38.057Z303.52026-05-23T14:01:39.05Z305.02026-05-23T14:01:40.051Z306.52026-05-23T14:01:41.057Z308.02026-05-23T14:01:42.052Z304.252026-05-23T14:01:43.049Z300.52026-05-23T14:01:44.055Z296.752026-05-23T14:01:45.054Z293.02026-05-23T14:01:46.048Z293.02026-05-23T14:01:47.05Z293.02026-05-23T14:01:48.053Z293.02026-05-23T14:01:49.053Z293.02026-05-23T14:01:50.054Z293.02026-05-23T14:01:51.052Z291.02026-05-23T14:01:52.056Z289.02026-05-23T14:01:53.052Z287.02026-05-23T14:01:54.051Z285.02026-05-23T14:01:55.048Z283.66666666666672026-05-23T14:01:56.047Z282.333333333333372026-05-23T14:01:57.053Z281.02026-05-23T14:01:58.05Z279.66666666666672026-05-23T14:01:59.049Z278.33333333333332026-05-23T14:02:00.053Z277.02026-05-23T14:02:01.053Z275.52026-05-23T14:02:02.051Z274.02026-05-23T14:02:03.052Z272.52026-05-23T14:02:04.049Z271.02026-05-23T14:02:05.053Z275.52026-05-23T14:02:06.052Z280.02026-05-23T14:02:07.054Z284.52026-05-23T14:02:08.054Z289.02026-05-23T14:02:09.053Z289.02026-05-23T14:02:10.054Z289.02026-05-23T14:02:11.058Z289.02026-05-23T14:02:12.053Z289.02026-05-23T14:02:13.055Z289.02026-05-23T14:02:14.054Z289.02026-05-23T14:02:15.051Z289.02026-05-23T14:02:16.052Z289.02026-05-23T14:02:17.052Z288.02026-05-23T14:02:18.053Z287.02026-05-23T14:02:19.052Z286.02026-05-23T14:02:20.052Z285.02026-05-23T14:02:21.056Z282.52026-05-23T14:02:22.051Z280.02026-05-23T14:02:23.049Z277.52026-05-23T14:02:24.051Z275.02026-05-23T14:02:25.053Z274.252026-05-23T14:02:26.051Z273.52026-05-23T14:02:27.049Z272.752026-05-23T14:02:28.051Z272.02026-05-23T14:02:29.048Z272.333333333333372026-05-23T14:02:30.055Z272.66666666666672026-05-23T14:02:31.051Z273.02026-05-23T14:02:32.052Z273.02026-05-23T14:02:33.051Z273.02026-05-23T14:02:34.052Z273.02026-05-23T14:02:35.053Z273.02026-05-23T14:02:36.052Z273.52026-05-23T14:02:37.051Z274.02026-05-23T14:02:38.055Z274.52026-05-23T14:02:39.053Z275.02026-05-23T14:02:40.047Z274.752026-05-23T14:02:41.047Z274.52026-05-23T14:02:42.049Z274.252026-05-23T14:02:43.047Z274.02026-05-23T14:02:44.053Z270.02026-05-23T14:02:45.053Z266.02026-05-23T14:02:46.048Z262.02026-05-23T14:02:47.047Z258.02026-05-23T14:02:48.059Z257.252026-05-23T14:02:49.053Z256.52026-05-23T14:02:50.048Z255.752026-05-23T14:02:51.052Z255.02026-05-23T14:02:52.049Z254.02026-05-23T14:02:53.052Z253.02026-05-23T14:02:54.055Z252.02026-05-23T14:02:55.052Z251.02026-05-23T14:02:56.056Z251.02026-05-23T14:02:57.054Z251.02026-05-23T14:02:58.051Z251.02026-05-23T14:02:59.052Z248.02026-05-23T14:03:00.052Z245.02026-05-23T14:03:01.052Z242.02026-05-23T14:03:02.054Z240.333333333333342026-05-23T14:03:03.052Z238.666666666666692026-05-23T14:03:04.049Z237.02026-05-23T14:03:05.048Z237.02026-05-23T14:03:06.055Z237.02026-05-23T14:03:07.049Z237.02026-05-23T14:03:08.052Z235.52026-05-23T14:03:09.051Z234.02026-05-23T14:03:10.052Z232.52026-05-23T14:03:11.047Z231.02026-05-23T14:03:12.053Z231.02026-05-23T14:03:13.053Z231.02026-05-23T14:03:14.051Z231.02026-05-23T14:03:15.048Z231.02026-05-23T14:03:16.053Z230.252026-05-23T14:03:17.055Z229.52026-05-23T14:03:18.053Z228.752026-05-23T14:03:19.054Z228.02026-05-23T14:03:20.055Z227.42026-05-23T14:03:21.05Z226.82026-05-23T14:03:22.051Z226.22026-05-23T14:03:23.05Z225.62026-05-23T14:03:24.054Z225.02026-05-23T14:03:25.048Z225.02026-05-23T14:03:26.058Z225.02026-05-23T14:03:28.049Z225.02026-05-23T14:03:30.05Z225.02026-05-23T14:03:32.05Z225.02026-05-23T14:03:33.051Z225.02026-05-23T14:03:34.05Z225.02026-05-23T14:03:35.058Z225.02026-05-23T14:03:36.053Z225.02026-05-23T14:03:37.054Z225.02026-05-23T14:03:38.051Z225.52026-05-23T14:03:39.051Z226.02026-05-23T14:03:40.054Z226.52026-05-23T14:03:41.055Z227.02026-05-23T14:03:43.052Z227.52026-05-23T14:03:45.05Z228.02026-05-23T14:03:46.049Z225.252026-05-23T14:03:47.055Z222.52026-05-23T14:03:48.052Z219.752026-05-23T14:03:49.051Z217.02026-05-23T14:03:50.052Z217.62026-05-23T14:03:51.056Z218.22026-05-23T14:03:52.05Z218.82026-05-23T14:03:53.051Z219.42026-05-23T14:03:54.05Z220.02026-05-23T14:03:55.049Z220.02026-05-23T14:03:56.053Z220.02026-05-23T14:03:57.049Z220.02026-05-23T14:03:58.049Z220.02026-05-23T14:03:59.049Z220.02026-05-23T14:04:01.054Z219.999999999999972026-05-23T14:04:03.052Z220.02026-05-23T14:04:04.052Z220.02026-05-23T14:04:05.054Z220.02026-05-23T14:04:06.051Z219.999999999999972026-05-23T14:04:07.052Z220.02026-05-23T14:04:08.054Z219.42026-05-23T14:04:10.047Z218.82026-05-23T14:04:11.051Z218.22026-05-23T14:04:12.053Z217.62026-05-23T14:04:13.05Z217.02026-05-23T14:04:14.053Z217.666666666666662026-05-23T14:04:15.051Z218.333333333333312026-05-23T14:04:16.051Z219.02026-05-23T14:04:17.051Z213.333333333333312026-05-23T14:04:18.048Z207.666666666666662026-05-23T14:04:19.051Z202.02026-05-23T14:04:20.05Z202.02026-05-23T14:04:21.052Z202.02026-05-23T14:04:22.051Z202.02026-05-23T14:04:23.052Z202.02026-05-23T14:04:24.054Z199.752026-05-23T14:04:25.053Z197.52026-05-23T14:04:26.052Z195.252026-05-23T14:04:27.054Z193.02026-05-23T14:04:28.051Z192.666666666666662026-05-23T14:04:29.051Z192.333333333333312026-05-23T14:04:30.051Z192.02026-05-23T14:04:31.051Z190.333333333333342026-05-23T14:04:32.053Z188.666666666666692026-05-23T14:04:33.054Z187.02026-05-23T14:04:34.056Z186.333333333333342026-05-23T14:04:35.053Z185.666666666666662026-05-23T14:04:36.049Z185.02026-05-23T14:04:37.053Z185.02026-05-23T14:04:38.053Z185.02026-05-23T14:04:39.05Z185.02026-05-23T14:04:40.052Z185.02026-05-23T14:04:41.058Z184.02026-05-23T14:04:42.051Z183.02026-05-23T14:04:43.054Z182.02026-05-23T14:04:44.054Z181.02026-05-23T14:04:45.055Z180.02026-05-23T14:04:46.051Z179.02026-05-23T14:04:48.055Z179.02026-05-23T14:04:51.051Z179.02026-05-23T14:04:53.05Z179.02026-05-23T14:04:54.053Z179.02026-05-23T14:04:55.048Z179.333333333333312026-05-23T14:04:56.051Z179.666666666666662026-05-23T14:04:57.053Z180.02026-05-23T14:04:58.052Z181.666666666666662026-05-23T14:04:59.055Z183.333333333333312026-05-23T14:05:00.05Z185.02026-05-23T14:05:01.055Z185.02026-05-23T14:05:02.061Z185.02026-05-23T14:05:03.051Z185.02026-05-23T14:05:04.048Z186.666666666666662026-05-23T14:05:05.054Z188.333333333333342026-05-23T14:05:06.048Z190.02026-05-23T14:05:07.05Z187.333333333333342026-05-23T14:05:08.054Z184.666666666666662026-05-23T14:05:09.053Z182.02026-05-23T14:05:10.049Z182.02026-05-23T14:05:11.05Z182.02026-05-23T14:05:12.054Z182.02026-05-23T14:05:13.051Z182.02026-05-23T14:05:14.051Z183.02026-05-23T14:05:15.058Z184.02026-05-23T14:05:16.055Z185.02026-05-23T14:05:17.047Z186.02026-05-23T14:05:18.052Z186.252026-05-23T14:05:19.052Z186.52026-05-23T14:05:20.054Z186.752026-05-23T14:05:21.048Z187.02026-05-23T14:05:22.052Z185.02026-05-23T14:05:23.049Z183.02026-05-23T14:05:24.048Z181.02026-05-23T14:05:25.049Z179.02026-05-23T14:05:26.055Z179.02026-05-23T14:05:27.049Z179.02026-05-23T14:05:28.047Z179.02026-05-23T14:05:29.048Z179.02026-05-23T14:05:30.052Z179.799999999999982026-05-23T14:05:31.049Z180.62026-05-23T14:05:32.054Z181.42026-05-23T14:05:33.051Z182.22026-05-23T14:05:34.056Z183.02026-05-23T14:05:35.056Z183.02026-05-23T14:05:36.054Z183.02026-05-23T14:05:37.048Z183.02026-05-23T14:05:38.049Z183.02026-05-23T14:05:39.053Z183.02026-05-23T14:05:40.051Z183.02026-05-23T14:05:41.05Z182.82026-05-23T14:05:42.051Z182.600000000000022026-05-23T14:05:43.049Z182.399999999999982026-05-23T14:05:44.049Z182.22026-05-23T14:05:45.047Z182.02026-05-23T14:05:46.046Z181.752026-05-23T14:05:47.048Z181.52026-05-23T14:05:48.052Z181.252026-05-23T14:05:49.052Z181.02026-05-23T14:05:50.056Z179.52026-05-23T14:05:51.053Z178.02026-05-23T14:05:52.048Z176.52026-05-23T14:05:53.053Z175.02026-05-23T14:05:54.053Z175.02026-05-23T14:05:55.053Z175.02026-05-23T14:05:56.049Z175.02026-05-23T14:05:57.057Z175.02026-05-23T14:05:58.051Z175.02026-05-23T14:05:59.054Z175.02026-05-23T14:06:00.048Z175.02026-05-23T14:06:01.053Z175.02026-05-23T14:06:02.051Z175.02026-05-23T14:06:03.053Z175.02026-05-23T14:06:04.053Z175.02026-05-23T14:06:06.052Z175.02026-05-23T14:06:08.052Z175.02026-05-23T14:06:10.049Z175.02026-05-23T14:06:12.052Z175.166666666666692026-05-23T14:06:14.05Z175.333333333333342026-05-23T14:06:16.052Z175.52026-05-23T14:06:17.056Z175.666666666666662026-05-23T14:06:18.051Z175.833333333333312026-05-23T14:06:19.053Z176.02026-05-23T14:06:20.052Z175.200000000000022026-05-23T14:06:21.051Z174.42026-05-23T14:06:22.052Z173.62026-05-23T14:06:23.051Z172.82026-05-23T14:06:24.054Z172.02026-05-23T14:06:25.048Z172.02026-05-23T14:06:26.052Z172.02026-05-23T14:06:27.053Z172.02026-05-23T14:06:28.049Z172.02026-05-23T14:06:29.05Z172.02026-05-23T14:06:30.055Z172.333333333333342026-05-23T14:06:31.048Z172.666666666666692026-05-23T14:06:32.056Z173.02026-05-23T14:06:33.052Z173.333333333333342026-05-23T14:06:34.049Z173.666666666666662026-05-23T14:06:35.051Z174.02026-05-23T14:06:36.053Z173.752026-05-23T14:06:37.052Z173.52026-05-23T14:06:38.059Z173.252026-05-23T14:06:39.058Z173.02026-05-23T14:06:40.047Z173.02026-05-23T14:06:41.05Z173.02026-05-23T14:06:42.049Z173.02026-05-23T14:06:43.048Z173.666666666666662026-05-23T14:06:44.049Z174.333333333333342026-05-23T14:06:45.051Z175.02026-05-23T14:06:46.048Z178.252026-05-23T14:06:47.051Z181.52026-05-23T14:06:48.05Z184.752026-05-23T14:06:49.048Z188.02026-05-23T14:06:50.05Z188.22026-05-23T14:06:51.055Z188.42026-05-23T14:06:52.046Z188.62026-05-23T14:06:53.051Z188.799999999999982026-05-23T14:06:54.053Z189.02026-05-23T14:06:55.05Z189.02026-05-23T14:06:56.049Z189.02026-05-23T14:06:57.048Z189.02026-05-23T14:06:58.051Z190.252026-05-23T14:06:59.051Z191.52026-05-23T14:07:00.053Z192.752026-05-23T14:07:01.056Z194.02026-05-23T14:07:02.052Z196.52026-05-23T14:07:03.055Z199.02026-05-23T14:07:04.051Z201.52026-05-23T14:07:05.051Z204.02026-05-23T14:07:06.052Z204.02026-05-23T14:07:07.048Z204.02026-05-23T14:07:08.051Z204.02026-05-23T14:07:09.051Z207.333333333333312026-05-23T14:07:10.053Z210.666666666666662026-05-23T14:07:11.052Z214.02026-05-23T14:07:12.054Z214.666666666666662026-05-23T14:07:13.052Z215.333333333333312026-05-23T14:07:14.049Z216.02026-05-23T14:07:15.05Z218.666666666666692026-05-23T14:07:16.052Z221.333333333333342026-05-23T14:07:17.047Z224.02026-05-23T14:07:18.052Z224.02026-05-23T14:07:19.05Z224.02026-05-23T14:07:20.053Z224.02026-05-23T14:07:21.051Z225.752026-05-23T14:07:22.047Z227.52026-05-23T14:07:23.051Z229.252026-05-23T14:07:24.052Z231.02026-05-23T14:07:25.05Z232.252026-05-23T14:07:26.052Z233.52026-05-23T14:07:27.05Z234.752026-05-23T14:07:28.053Z236.02026-05-23T14:07:29.053Z238.02026-05-23T14:07:30.05Z240.02026-05-23T14:07:31.051Z242.02026-05-23T14:07:32.049Z242.02026-05-23T14:07:33.054Z242.02026-05-23T14:07:34.048Z242.02026-05-23T14:07:35.049Z243.02026-05-23T14:07:36.051Z244.02026-05-23T14:07:37.053Z245.02026-05-23T14:07:38.051Z246.666666666666692026-05-23T14:07:39.05Z248.333333333333312026-05-23T14:07:40.051Z250.02026-05-23T14:07:41.059Z252.666666666666662026-05-23T14:07:42.051Z255.333333333333312026-05-23T14:07:43.057Z258.02026-05-23T14:07:44.052Z258.02026-05-23T14:07:45.052Z258.02026-05-23T14:07:46.05Z258.02026-05-23T14:07:47.053Z259.52026-05-23T14:07:48.052Z261.02026-05-23T14:07:49.049Z262.52026-05-23T14:07:50.055Z264.02026-05-23T14:07:51.049Z264.02026-05-23T14:07:52.058Z264.02026-05-23T14:07:53.051Z264.02026-05-23T14:07:54.05Z264.02026-05-23T14:07:55.052Z264.02026-05-23T14:07:56.054Z264.252026-05-23T14:07:57.051Z264.52026-05-23T14:07:58.05Z264.752026-05-23T14:07:59.049Z265.02026-05-23T14:08:00.048Z265.02026-05-23T14:08:01.057Z265.02026-05-23T14:08:02.051Z265.02026-05-23T14:08:03.055Z265.02026-05-23T14:08:04.052Z265.252026-05-23T14:08:05.052Z265.52026-05-23T14:08:06.052Z265.752026-05-23T14:08:07.05Z266.02026-05-23T14:08:08.053Z266.752026-05-23T14:08:09.049Z267.52026-05-23T14:08:10.053Z268.252026-05-23T14:08:11.051Z269.02026-05-23T14:08:12.051Z267.52026-05-23T14:08:13.049Z266.02026-05-23T14:08:14.054Z264.52026-05-23T14:08:15.049Z263.02026-05-23T14:08:16.049Z263.52026-05-23T14:08:17.056Z264.02026-05-23T14:08:18.053Z264.52026-05-23T14:08:19.05Z265.02026-05-23T14:08:20.049Z265.52026-05-23T14:08:21.049Z266.02026-05-23T14:08:22.048Z266.52026-05-23T14:08:23.052Z267.02026-05-23T14:08:24.05Z269.02026-05-23T14:08:25.05Z271.02026-05-23T14:08:26.052Z273.02026-05-23T14:08:27.048Z275.02026-05-23T14:08:28.051Z276.252026-05-23T14:08:29.048Z277.52026-05-23T14:08:30.051Z278.752026-05-23T14:08:31.05Z280.02026-05-23T14:08:32.05Z279.02026-05-23T14:08:33.052Z278.02026-05-23T14:08:34.047Z277.02026-05-23T14:08:35.048Z276.02026-05-23T14:08:36.057Z275.66666666666672026-05-23T14:08:37.051Z275.33333333333332026-05-23T14:08:38.056Z275.02026-05-23T14:08:39.052Z274.666666666666632026-05-23T14:08:40.05Z274.33333333333332026-05-23T14:08:41.054Z274.02026-05-23T14:08:42.055Z274.82026-05-23T14:08:44.052Z275.599999999999972026-05-23T14:08:46.055Z276.42026-05-23T14:08:48.049Z277.22026-05-23T14:08:50.053Z278.02026-05-23T14:08:51.051Z278.02026-05-23T14:08:52.057Z278.02026-05-23T14:08:53.054Z278.02026-05-23T14:08:54.051Z278.02026-05-23T14:08:55.056Z278.02026-05-23T14:08:56.053Z278.02026-05-23T14:08:57.051Z277.02026-05-23T14:08:58.051Z276.02026-05-23T14:08:59.055Z275.02026-05-23T14:09:00.05Z274.02026-05-23T14:09:01.052Z273.02026-05-23T14:09:02.051Z272.02026-05-23T14:09:03.047Z271.42026-05-23T14:09:04.05Z270.799999999999952026-05-23T14:09:05.051Z270.22026-05-23T14:09:06.051Z269.599999999999972026-05-23T14:09:07.051Z269.02026-05-23T14:09:08.057Z269.02026-05-23T14:09:09.046Z269.02026-05-23T14:09:10.052Z269.02026-05-23T14:09:11.052Z269.02026-05-23T14:09:12.052Z269.02026-05-23T14:09:13.05Z269.02026-05-23T14:09:14.051Z269.428571428571442026-05-23T14:09:15.052Z269.85714285714292026-05-23T14:09:16.049Z270.28571428571432026-05-23T14:09:17.051Z270.71428571428572026-05-23T14:09:18.053Z271.14285714285712026-05-23T14:09:19.054Z271.571428571428562026-05-23T14:09:20.054Z272.02026-05-23T14:09:21.058Z272.02026-05-23T14:09:22.051Z272.02026-05-23T14:09:23.053Z272.02026-05-23T14:09:24.05Z272.02026-05-23T14:09:26.051Z272.02026-05-23T14:09:28.049Z272.02026-05-23T14:09:29.052Z272.02026-05-23T14:09:30.055Z272.02026-05-23T14:09:31.052Z272.02026-05-23T14:09:32.048Z272.02026-05-23T14:09:33.049Z272.02026-05-23T14:09:34.047Z272.02026-05-23T14:09:35.051Z272.02026-05-23T14:09:36.05Z272.02026-05-23T14:09:37.048Z272.02026-05-23T14:09:38.05Z272.02026-05-23T14:09:39.052Z272.02026-05-23T14:09:40.052Z272.02026-05-23T14:09:41.05Z272.02026-05-23T14:09:42.051Z272.02026-05-23T14:09:43.048Z272.02026-05-23T14:09:44.057Z272.02026-05-23T14:09:45.05Z272.02026-05-23T14:09:46.048Z272.02026-05-23T14:09:47.054Z272.02026-05-23T14:09:48.052Z272.02026-05-23T14:09:49.056Z272.02026-05-23T14:09:50.05Z272.02026-05-23T14:09:51.05Z272.22026-05-23T14:09:52.052Z272.42026-05-23T14:09:53.05Z272.62026-05-23T14:09:54.052Z272.82026-05-23T14:09:55.054Z273.02026-05-23T14:09:56.053Z273.42026-05-23T14:09:57.05Z273.82026-05-23T14:09:58.049Z274.22026-05-23T14:09:59.055Z274.62026-05-23T14:10:00.048Z275.02026-05-23T14:10:01.05Z275.02026-05-23T14:10:02.052Z275.02026-05-23T14:10:03.051Z275.02026-05-23T14:10:04.051Z275.02026-05-23T14:10:05.05Z275.02026-05-23T14:10:06.051Z276.42026-05-23T14:10:07.056Z277.82026-05-23T14:10:08.049Z279.22026-05-23T14:10:09.048Z280.62026-05-23T14:10:10.049Z282.02026-05-23T14:10:11.049Z282.02026-05-23T14:10:12.05Z282.02026-05-23T14:10:13.048Z282.02026-05-23T14:10:14.054Z282.02026-05-23T14:10:15.055Z282.752026-05-23T14:10:16.049Z283.52026-05-23T14:10:17.05Z284.252026-05-23T14:10:18.05Z285.02026-05-23T14:10:19.052Z285.02026-05-23T14:10:20.052Z285.02026-05-23T14:10:21.05Z285.02026-05-23T14:10:22.048Z285.02026-05-23T14:10:23.051Z284.752026-05-23T14:10:24.053Z284.52026-05-23T14:10:25.051Z284.252026-05-23T14:10:26.056Z284.02026-05-23T14:10:27.055Z284.02026-05-23T14:10:28.051Z284.02026-05-23T14:10:29.056Z284.02026-05-23T14:10:30.05Z284.02026-05-23T14:10:31.051Z285.52026-05-23T14:10:32.052Z287.02026-05-23T14:10:33.051Z288.52026-05-23T14:10:34.05Z290.02026-05-23T14:10:35.053Z290.02026-05-23T14:10:36.055Z290.02026-05-23T14:10:37.054Z290.02026-05-23T14:10:38.049Z290.02026-05-23T14:10:39.048Z289.752026-05-23T14:10:40.055Z289.52026-05-23T14:10:41.049Z289.252026-05-23T14:10:42.049Z289.02026-05-23T14:10:43.047Z289.02026-05-23T14:10:44.054Z289.02026-05-23T14:10:45.054Z289.02026-05-23T14:10:46.053Z289.02026-05-23T14:10:47.051Z290.52026-05-23T14:10:48.051Z292.02026-05-23T14:10:49.05Z293.52026-05-23T14:10:50.05Z295.02026-05-23T14:10:51.05Z295.252026-05-23T14:10:52.048Z295.52026-05-23T14:10:53.055Z295.752026-05-23T14:10:54.049Z296.02026-05-23T14:10:55.062Z296.400000000000032026-05-23T14:10:56.054Z296.82026-05-23T14:10:57.051Z297.200000000000052026-05-23T14:10:58.05Z297.62026-05-23T14:10:59.055Z298.02026-05-23T14:11:00.054Z298.02026-05-23T14:11:01.05Z298.02026-05-23T14:11:02.06Z298.02026-05-23T14:11:03.058Z297.252026-05-23T14:11:04.052Z296.52026-05-23T14:11:05.052Z295.752026-05-23T14:11:06.053Z295.02026-05-23T14:11:07.053Z297.02026-05-23T14:11:08.053Z299.02026-05-23T14:11:09.052Z301.02026-05-23T14:11:10.053Z303.02026-05-23T14:11:11.05Z303.02026-05-23T14:11:12.056Z303.02026-05-23T14:11:13.066Z303.02026-05-23T14:11:14.052Z303.02026-05-23T14:11:15.049Z305.02026-05-23T14:11:16.052Z307.02026-05-23T14:11:17.051Z309.02026-05-23T14:11:18.051Z311.02026-05-23T14:11:19.052Z311.02026-05-23T14:11:20.05Z311.02026-05-23T14:11:21.051Z311.02026-05-23T14:11:22.051Z311.02026-05-23T14:11:23.049Z313.200000000000052026-05-23T14:11:24.053Z315.400000000000032026-05-23T14:11:25.05Z317.62026-05-23T14:11:26.052Z319.82026-05-23T14:11:27.052Z322.02026-05-23T14:11:28.052Z322.82026-05-23T14:11:29.047Z323.62026-05-23T14:11:30.046Z324.400000000000032026-05-23T14:11:31.05Z325.200000000000052026-05-23T14:11:32.055Z326.02026-05-23T14:11:33.05Z326.02026-05-23T14:11:34.056Z326.02026-05-23T14:11:35.054Z326.02026-05-23T14:11:36.054Z326.02026-05-23T14:11:37.052Z326.02026-05-23T14:11:38.058Z327.02026-05-23T14:11:39.05Z328.02026-05-23T14:11:40.053Z329.02026-05-23T14:11:41.053Z330.02026-05-23T14:11:42.052Z330.252026-05-23T14:11:43.052Z330.52026-05-23T14:11:44.049Z330.752026-05-23T14:11:45.046Z331.02026-05-23T14:11:46.051Z331.52026-05-23T14:11:47.05Z332.02026-05-23T14:11:48.049Z332.52026-05-23T14:11:49.051Z333.02026-05-23T14:11:50.056Z333.02026-05-23T14:11:51.05Z333.02026-05-23T14:11:52.053Z333.02026-05-23T14:11:53.056Z333.02026-05-23T14:11:54.051Z332.252026-05-23T14:11:55.049Z331.52026-05-23T14:11:56.049Z330.752026-05-23T14:11:57.051Z330.02026-05-23T14:11:58.049Z330.02026-05-23T14:11:59.052Z330.02026-05-23T14:12:00.049Z330.02026-05-23T14:12:01.052Z330.02026-05-23T14:12:02.051Z331.02026-05-23T14:12:03.051Z332.02026-05-23T14:12:04.05Z333.02026-05-23T14:12:05.05Z334.02026-05-23T14:12:06.055Z333.52026-05-23T14:12:07.056Z333.02026-05-23T14:12:08.053Z332.52026-05-23T14:12:09.048Z332.02026-05-23T14:12:10.053Z332.252026-05-23T14:12:11.049Z332.52026-05-23T14:12:12.05Z332.752026-05-23T14:12:13.049Z333.02026-05-23T14:12:14.049Z333.02026-05-23T14:12:15.05Z333.02026-05-23T14:12:16.049Z333.02026-05-23T14:12:17.05Z333.02026-05-23T14:12:18.053Z334.66666666666672026-05-23T14:12:19.054Z336.333333333333372026-05-23T14:12:20.052Z338.02026-05-23T14:12:21.05Z338.02026-05-23T14:12:22.05Z338.02026-05-23T14:12:23.058Z338.02026-05-23T14:12:24.048Z338.02026-05-23T14:12:25.053Z338.52026-05-23T14:12:26.051Z339.02026-05-23T14:12:27.047Z339.52026-05-23T14:12:28.051Z340.02026-05-23T14:12:29.056Z337.666666666666632026-05-23T14:12:30.053Z335.33333333333332026-05-23T14:12:31.055Z333.02026-05-23T14:12:32.051Z330.66666666666672026-05-23T14:12:33.05Z328.333333333333372026-05-23T14:12:34.05Z326.02026-05-23T14:12:35.048Z326.02026-05-23T14:12:36.05Z326.02026-05-23T14:12:37.046Z326.02026-05-23T14:12:38.051Z327.333333333333372026-05-23T14:12:39.05Z328.66666666666672026-05-23T14:12:40.048Z330.02026-05-23T14:12:41.05Z330.33333333333332026-05-23T14:12:42.049Z330.666666666666632026-05-23T14:12:43.048Z331.02026-05-23T14:12:44.051Z331.02026-05-23T14:12:45.049Z331.02026-05-23T14:12:46.055Z331.02026-05-23T14:12:47.048Z333.252026-05-23T14:12:48.055Z335.52026-05-23T14:12:49.057Z337.752026-05-23T14:12:50.055Z340.02026-05-23T14:12:51.053Z340.02026-05-23T14:12:52.054Z340.02026-05-23T14:12:53.052Z340.02026-05-23T14:12:54.057Z341.33333333333332026-05-23T14:12:55.058Z342.66666666666672026-05-23T14:12:56.053Z344.02026-05-23T14:12:57.053Z344.02026-05-23T14:12:58.053Z344.02026-05-23T14:12:59.053Z344.02026-05-23T14:13:00.051Z344.66666666666672026-05-23T14:13:01.05Z345.33333333333332026-05-23T14:13:02.056Z346.02026-05-23T14:13:03.049Z344.33333333333332026-05-23T14:13:04.048Z342.66666666666672026-05-23T14:13:05.049Z341.02026-05-23T14:13:06.05Z340.66666666666672026-05-23T14:13:07.049Z340.33333333333332026-05-23T14:13:08.051Z340.02026-05-23T14:13:09.047Z340.02026-05-23T14:13:10.046Z340.02026-05-23T14:13:11.048Z340.02026-05-23T14:13:12.048Z340.252026-05-23T14:13:13.049Z340.52026-05-23T14:13:14.054Z340.752026-05-23T14:13:15.048Z341.02026-05-23T14:13:16.049Z341.02026-05-23T14:13:17.052Z341.02026-05-23T14:13:18.049Z341.02026-05-23T14:13:19.05Z341.02026-05-23T14:13:20.05Z341.200000000000052026-05-23T14:13:21.051Z341.400000000000032026-05-23T14:13:22.051Z341.62026-05-23T14:13:23.049Z341.82026-05-23T14:13:25.058Z342.02026-05-23T14:13:27.049Z342.02026-05-23T14:13:28.048Z342.02026-05-23T14:13:29.047Z342.02026-05-23T14:13:30.051Z342.02026-05-23T14:13:31.05Z342.02026-05-23T14:13:32.049Z340.752026-05-23T14:13:33.053Z339.52026-05-23T14:13:34.05Z338.252026-05-23T14:13:35.045Z337.02026-05-23T14:13:36.054Z335.252026-05-23T14:13:37.049Z333.52026-05-23T14:13:38.05Z331.752026-05-23T14:13:39.05Z330.02026-05-23T14:13:40.047Z330.02026-05-23T14:13:41.05Z330.02026-05-23T14:13:42.05Z330.02026-05-23T14:13:43.05Z330.02026-05-23T14:13:44.049Z330.252026-05-23T14:13:45.057Z330.52026-05-23T14:13:46.048Z330.752026-05-23T14:13:47.054Z331.02026-05-23T14:13:48.056Z331.02026-05-23T14:13:49.051Z331.02026-05-23T14:13:50.051Z331.02026-05-23T14:13:51.05Z331.02026-05-23T14:13:53.05Z331.02026-05-23T14:13:54.052Z331.02026-05-23T14:13:55.05Z331.02026-05-23T14:13:56.052Z331.02026-05-23T14:13:57.05Z331.02026-05-23T14:13:58.052Z330.52026-05-23T14:13:59.051Z330.02026-05-23T14:14:00.054Z329.52026-05-23T14:14:01.049Z329.02026-05-23T14:14:02.05Z329.02026-05-23T14:14:03.05Z329.02026-05-23T14:14:04.051Z329.02026-05-23T14:14:05.057Z329.02026-05-23T14:14:06.053Z330.752026-05-23T14:14:07.051Z332.52026-05-23T14:14:08.047Z334.252026-05-23T14:14:09.05Z336.02026-05-23T14:14:10.052Z336.02026-05-23T14:14:11.051Z336.02026-05-23T14:14:12.05Z336.02026-05-23T14:14:13.048Z336.02026-05-23T14:14:14.051Z336.252026-05-23T14:14:15.05Z336.52026-05-23T14:14:16.056Z336.752026-05-23T14:14:17.052Z337.02026-05-23T14:14:18.052Z337.252026-05-23T14:14:19.047Z337.52026-05-23T14:14:20.05Z337.752026-05-23T14:14:21.046Z338.02026-05-23T14:14:22.048Z338.752026-05-23T14:14:23.049Z339.52026-05-23T14:14:24.053Z340.252026-05-23T14:14:25.05Z341.02026-05-23T14:14:26.055Z341.02026-05-23T14:14:27.056Z341.02026-05-23T14:14:28.052Z341.02026-05-23T14:14:29.053Z341.02026-05-23T14:14:30.05Z341.02026-05-23T14:14:31.055Z341.02026-05-23T14:14:32.052Z341.02026-05-23T14:14:33.051Z341.02026-05-23T14:14:34.051Z341.52026-05-23T14:14:35.049Z342.02026-05-23T14:14:36.05Z342.52026-05-23T14:14:37.047Z343.02026-05-23T14:14:38.049Z340.666666666666632026-05-23T14:14:39.049Z338.33333333333332026-05-23T14:14:40.053Z336.02026-05-23T14:14:41.046Z334.33333333333332026-05-23T14:14:42.051Z332.666666666666632026-05-23T14:14:43.062Z331.02026-05-23T14:14:44.048Z330.666666666666632026-05-23T14:14:45.052Z330.33333333333332026-05-23T14:14:46.053Z330.02026-05-23T14:14:47.047Z330.02026-05-23T14:14:48.052Z330.02026-05-23T14:14:49.053Z330.02026-05-23T14:14:50.051Z330.16666666666672026-05-23T14:14:51.054Z330.33333333333332026-05-23T14:14:52.054Z330.52026-05-23T14:14:53.056Z330.666666666666632026-05-23T14:14:54.05Z330.83333333333332026-05-23T14:14:55.05Z331.02026-05-23T14:14:56.054Z331.52026-05-23T14:14:57.057Z332.02026-05-23T14:14:58.054Z332.52026-05-23T14:14:59.05Z333.02026-05-23T14:15:00.055Z333.52026-05-23T14:15:01.051Z334.02026-05-23T14:15:02.051Z334.02026-05-23T14:15:03.05Z334.02026-05-23T14:15:04.053Z334.02026-05-23T14:15:05.05Z334.02026-05-23T14:15:06.05Z334.02026-05-23T14:15:07.052Z333.22026-05-23T14:15:08.054Z332.42026-05-23T14:15:09.054Z331.62026-05-23T14:15:10.056Z330.82026-05-23T14:15:11.051Z330.02026-05-23T14:15:12.061Z330.02026-05-23T14:15:13.055Z330.02026-05-23T14:15:14.051Z330.02026-05-23T14:15:15.053Z330.02026-05-23T14:15:16.048Z330.02026-05-23T14:15:18.055Z330.02026-05-23T14:15:19.049Z329.752026-05-23T14:15:20.051Z329.52026-05-23T14:15:21.05Z329.252026-05-23T14:15:22.054Z329.02026-05-23T14:15:23.048Z326.02026-05-23T14:15:24.051Z323.02026-05-23T14:15:25.053Z320.02026-05-23T14:15:26.046Z317.02026-05-23T14:15:27.047Z316.82026-05-23T14:15:28.045Z316.62026-05-23T14:15:29.046Z316.400000000000032026-05-23T14:15:30.05Z316.22026-05-23T14:15:31.048Z316.02026-05-23T14:15:32.052Z316.02026-05-23T14:15:34.048Z316.02026-05-23T14:15:58.051Z316.02026-05-23T14:16:00.06Z316.02026-05-23T14:16:01.052Z316.02026-05-23T14:16:02.052Z316.02026-05-23T14:16:03.051Z315.52026-05-23T14:16:04.055Z315.02026-05-23T14:16:05.053Z314.52026-05-23T14:16:06.05Z314.02026-05-23T14:16:07.055Z312.52026-05-23T14:16:08.052Z311.02026-05-23T14:16:09.051Z309.52026-05-23T14:16:10.054Z308.02026-05-23T14:16:11.053Z307.02026-05-23T14:16:12.064Z306.02026-05-23T14:16:13.055Z305.02026-05-23T14:16:14.053Z304.02026-05-23T14:16:15.053Z305.252026-05-23T14:16:16.054Z306.52026-05-23T14:16:17.059Z307.752026-05-23T14:16:18.051Z309.02026-05-23T14:16:19.057Z306.52026-05-23T14:16:20.055Z304.02026-05-23T14:16:21.049Z301.52026-05-23T14:16:22.046Z299.02026-05-23T14:16:23.051Z299.02026-05-23T14:16:24.051Z299.02026-05-23T14:16:25.048Z299.02026-05-23T14:16:26.056Z299.02026-05-23T14:16:27.053Z296.752026-05-23T14:16:28.056Z294.52026-05-23T14:16:29.05Z292.252026-05-23T14:16:30.048Z290.02026-05-23T14:16:31.049Z289.02026-05-23T14:16:32.053Z288.02026-05-23T14:16:33.05Z287.02026-05-23T14:16:34.051Z286.02026-05-23T14:16:35.049Z286.02026-05-23T14:16:36.051Z286.02026-05-23T14:16:37.05Z286.02026-05-23T14:16:38.051Z286.02026-05-23T14:16:39.049Z284.252026-05-23T14:16:40.049Z282.52026-05-23T14:16:41.051Z280.752026-05-23T14:16:42.051Z279.02026-05-23T14:16:43.05Z279.02026-05-23T14:16:44.052Z279.02026-05-23T14:16:45.049Z279.02026-05-23T14:16:46.047Z279.02026-05-23T14:16:47.047Z277.66666666666672026-05-23T14:16:48.053Z276.33333333333332026-05-23T14:16:49.049Z275.02026-05-23T14:16:50.052Z273.666666666666632026-05-23T14:16:51.05Z272.33333333333332026-05-23T14:16:52.048Z271.02026-05-23T14:16:53.053Z271.02026-05-23T14:16:54.05Z271.02026-05-23T14:16:55.05Z271.02026-05-23T14:16:56.053Z271.02026-05-23T14:16:57.046Z271.02026-05-23T14:16:58.049Z271.02026-05-23T14:16:59.048Z271.02026-05-23T14:17:00.047Z270.83333333333332026-05-23T14:17:01.055Z270.666666666666632026-05-23T14:17:02.055Z270.52026-05-23T14:17:04.052Z270.33333333333332026-05-23T14:17:06.053Z270.16666666666672026-05-23T14:17:08.048Z270.02026-05-23T14:17:10.05Z270.02026-05-23T14:17:12.051Z270.02026-05-23T14:17:15.053Z270.02026-05-23T14:17:20.053Z270.02026-05-23T14:37:40.05Z270.02026-05-23T14:37:46.054Z270.02026-05-23T14:37:49.052Z270.02026-05-23T14:37:51.049Z270.02026-05-23T14:37:53.05Z269.02026-05-23T14:37:55.049Z268.02026-05-23T14:37:56.057Z267.02026-05-23T14:37:57.048Z266.02026-05-23T14:37:58.049Z265.02026-05-23T14:37:59.053Z264.02026-05-23T14:38:00.051Z265.16666666666672026-05-23T14:38:01.051Z266.33333333333332026-05-23T14:38:02.047Z267.52026-05-23T14:38:03.05Z268.666666666666632026-05-23T14:38:05.05Z269.83333333333332026-05-23T14:38:06.048Z271.02026-05-23T14:38:07.053Z273.02026-05-23T14:38:08.05Z275.02026-05-23T14:38:09.052Z277.02026-05-23T14:38:10.053Z279.02026-05-23T14:38:11.059Z281.02026-05-23T14:38:12.053Z283.52026-05-23T14:38:13.048Z286.02026-05-23T14:38:14.052Z288.52026-05-23T14:38:15.051Z291.02026-05-23T14:38:16.051Z286.02026-05-23T14:38:17.051Z281.02026-05-23T14:38:18.054Z276.02026-05-23T14:38:19.05Z271.02026-05-23T14:38:20.053Z266.02026-05-23T14:38:21.05Z266.02026-05-23T14:38:22.051Z266.02026-05-23T14:38:23.052Z266.02026-05-23T14:38:24.054Z266.02026-05-23T14:38:25.054Z266.02026-05-23T14:38:26.054Z266.22026-05-23T14:38:27.055Z266.400000000000032026-05-23T14:38:28.046Z266.62026-05-23T14:38:29.055Z266.82026-05-23T14:38:30.054Z267.02026-05-23T14:38:31.052Z267.33333333333332026-05-23T14:38:32.05Z267.66666666666672026-05-23T14:38:33.052Z268.02026-05-23T14:38:34.05Z268.333333333333372026-05-23T14:38:35.054Z268.66666666666672026-05-23T14:38:36.054Z269.02026-05-23T14:38:37.048Z269.66666666666672026-05-23T14:38:38.05Z270.333333333333372026-05-23T14:38:39.049Z271.02026-05-23T14:38:40.051Z271.66666666666672026-05-23T14:38:41.049Z272.33333333333332026-05-23T14:38:42.05Z273.02026-05-23T14:38:43.052Z273.33333333333332026-05-23T14:38:44.061Z273.66666666666672026-05-23T14:38:45.052Z274.02026-05-23T14:38:46.051Z274.333333333333372026-05-23T14:38:47.048Z274.66666666666672026-05-23T14:38:48.051Z275.02026-05-23T14:38:49.049Z275.02026-05-23T14:38:50.052Z275.02026-05-23T14:38:51.051Z275.02026-05-23T14:38:52.05Z275.02026-05-23T14:38:53.051Z275.02026-05-23T14:38:54.053Z275.02026-05-23T14:38:56.053Z272.16666666666672026-05-23T14:38:58.05Z269.333333333333372026-05-23T14:39:00.053Z266.52026-05-23T14:39:02.052Z263.66666666666672026-05-23T14:39:06.053Z260.83333333333332026-05-23T14:39:11.057Z258.02026-05-23T14:39:13.05Z258.02026-05-23T14:39:15.051Z258.02026-05-23T14:39:16.049Z258.02026-05-23T14:39:17.05Z258.02026-05-23T14:39:18.048Z258.02026-05-23T14:39:19.054Z257.752026-05-23T14:39:20.051Z257.52026-05-23T14:39:21.051Z257.252026-05-23T14:39:22.049Z257.02026-05-23T14:39:23.051Z257.02026-05-23T14:39:24.053Z257.02026-05-23T14:39:25.052Z257.02026-05-23T14:39:26.049Z257.02026-05-23T14:39:27.05Z258.02026-05-23T14:39:28.048Z259.02026-05-23T14:39:29.051Z260.02026-05-23T14:39:30.056Z261.02026-05-23T14:39:31.052Z259.52026-05-23T14:39:32.052Z258.02026-05-23T14:39:33.055Z256.52026-05-23T14:39:34.05Z255.02026-05-23T14:39:35.05Z255.02026-05-23T14:39:36.056Z255.02026-05-23T14:39:37.049Z255.02026-05-23T14:39:38.052Z254.666666666666692026-05-23T14:39:39.048Z254.333333333333342026-05-23T14:39:40.053Z254.02026-05-23T14:39:41.05Z256.333333333333372026-05-23T14:39:42.049Z258.66666666666672026-05-23T14:39:43.047Z261.02026-05-23T14:39:44.05Z261.02026-05-23T14:39:45.048Z261.02026-05-23T14:39:46.051Z261.02026-05-23T14:39:47.048Z262.33333333333332026-05-23T14:39:48.049Z263.666666666666632026-05-23T14:39:49.049Z265.02026-05-23T14:39:50.048Z260.02026-05-23T14:39:51.048Z255.02026-05-23T14:39:52.051Z250.02026-05-23T14:39:53.053Z250.02026-05-23T14:39:54.051Z250.02026-05-23T14:39:55.055Z250.02026-05-23T14:39:56.052Z249.666666666666662026-05-23T14:39:57.047Z249.333333333333312026-05-23T14:39:58.05Z249.02026-05-23T14:39:59.049Z249.02026-05-23T14:40:00.054Z249.02026-05-23T14:40:01.05Z249.02026-05-23T14:40:02.047Z247.666666666666692026-05-23T14:40:03.048Z246.333333333333342026-05-23T14:40:04.049Z245.02026-05-23T14:40:05.048Z245.02026-05-23T14:40:06.05Z245.02026-05-23T14:40:07.049Z245.02026-05-23T14:40:08.051Z245.02026-05-23T14:40:09.049Z246.252026-05-23T14:40:10.046Z247.52026-05-23T14:40:11.049Z248.752026-05-23T14:40:12.052Z250.02026-05-23T14:40:13.051Z251.42026-05-23T14:40:14.052Z252.82026-05-23T14:40:15.046Z254.22026-05-23T14:40:16.048Z255.62026-05-23T14:40:17.046Z257.02026-05-23T14:40:18.049Z254.166666666666692026-05-23T14:40:19.052Z251.333333333333342026-05-23T14:40:21.055Z248.52026-05-23T14:40:36.05Z245.666666666666692026-05-23T14:40:37.053Z242.833333333333342026-05-23T14:40:38.05Z240.02026-05-23T14:40:39.052Z240.252026-05-23T14:40:40.051Z240.52026-05-23T14:40:41.058Z240.752026-05-23T14:40:42.048Z241.02026-05-23T14:40:43.048Z241.02026-05-23T14:40:44.051Z241.02026-05-23T14:40:45.055Z241.02026-05-23T14:40:46.052Z241.02026-05-23T14:40:47.052Z240.333333333333312026-05-23T14:40:48.054Z239.666666666666692026-05-23T14:40:49.056Z239.02026-05-23T14:40:50.055Z239.02026-05-23T14:40:51.054Z239.02026-05-23T14:40:52.053Z239.02026-05-23T14:40:53.054Z239.02026-05-23T14:40:54.059Z239.02026-05-23T14:40:55.053Z239.02026-05-23T14:40:56.053Z239.02026-05-23T14:40:57.05Z238.752026-05-23T14:40:58.049Z238.52026-05-23T14:40:59.055Z238.252026-05-23T14:41:00.052Z238.02026-05-23T14:41:01.057Z237.02026-05-23T14:41:02.052Z236.02026-05-23T14:41:03.055Z235.02026-05-23T14:41:04.049Z235.02026-05-23T14:41:05.051Z235.02026-05-23T14:41:06.049Z235.02026-05-23T14:41:07.053Z234.752026-05-23T14:41:08.062Z234.52026-05-23T14:41:09.052Z234.252026-05-23T14:41:10.051Z234.02026-05-23T14:41:11.053Z234.62026-05-23T14:41:12.053Z235.22026-05-23T14:41:13.055Z235.799999999999982026-05-23T14:41:14.054Z236.399999999999982026-05-23T14:41:15.054Z237.02026-05-23T14:41:16.053Z235.833333333333342026-05-23T14:41:17.056Z234.666666666666692026-05-23T14:41:18.055Z233.52026-05-23T14:41:20.054Z232.333333333333342026-05-23T14:41:22.048Z231.166666666666692026-05-23T14:41:23.049Z230.02026-05-23T14:41:24.051Z230.02026-05-23T14:41:25.052Z230.02026-05-23T14:41:26.052Z230.02026-05-23T14:41:27.051Z230.02026-05-23T14:41:28.05Z230.02026-05-23T14:41:29.052Z231.02026-05-23T14:41:30.052Z232.02026-05-23T14:41:31.051Z233.02026-05-23T14:41:32.053Z234.02026-05-23T14:41:33.054Z234.02026-05-23T14:41:34.052Z234.02026-05-23T14:41:35.051Z234.02026-05-23T14:41:36.051Z234.02026-05-23T14:41:37.049Z234.799999999999982026-05-23T14:41:38.05Z235.599999999999972026-05-23T14:41:39.051Z236.42026-05-23T14:41:40.048Z237.22026-05-23T14:41:41.048Z238.02026-05-23T14:41:42.047Z240.22026-05-23T14:41:43.053Z242.42026-05-23T14:41:44.053Z244.599999999999972026-05-23T14:41:45.052Z246.799999999999982026-05-23T14:41:46.055Z249.02026-05-23T14:41:47.048Z249.02026-05-23T14:41:48.049Z249.02026-05-23T14:41:49.055Z249.02026-05-23T14:41:50.057Z249.02026-05-23T14:41:52.049Z249.02026-05-23T14:41:54.047Z249.02026-05-23T14:41:56.06Z250.02026-05-23T14:41:57.05Z251.02026-05-23T14:41:58.048Z252.02026-05-23T14:41:59.053Z253.02026-05-23T14:42:00.051Z256.252026-05-23T14:42:01.054Z259.52026-05-23T14:42:02.049Z262.752026-05-23T14:42:03.051Z266.02026-05-23T14:42:04.047Z266.82026-05-23T14:42:05.052Z267.62026-05-23T14:42:06.05Z268.42026-05-23T14:42:08.061Z269.22026-05-23T14:42:10.05Z270.02026-05-23T14:42:11.05Z270.02026-05-23T14:42:12.051Z270.02026-05-23T14:42:13.051Z270.02026-05-23T14:42:14.056Z272.752026-05-23T14:42:15.048Z275.52026-05-23T14:42:16.049Z278.252026-05-23T14:42:17.051Z281.02026-05-23T14:42:18.053Z281.02026-05-23T14:42:19.05Z281.02026-05-23T14:42:20.049Z281.02026-05-23T14:42:21.047Z281.02026-05-23T14:42:22.051Z281.02026-05-23T14:42:23.049Z281.02026-05-23T14:42:24.064Z281.833333333333372026-05-23T14:42:25.05Z282.66666666666672026-05-23T14:42:26.052Z283.52026-05-23T14:42:27.05Z284.33333333333332026-05-23T14:42:28.048Z285.166666666666632026-05-23T14:42:29.054Z286.02026-05-23T14:42:30.052Z286.62026-05-23T14:42:31.051Z287.200000000000052026-05-23T14:42:32.05Z287.799999999999952026-05-23T14:42:33.048Z288.42026-05-23T14:42:34.048Z289.02026-05-23T14:42:35.053Z290.166666666666632026-05-23T14:42:36.055Z291.33333333333332026-05-23T14:42:37.048Z292.52026-05-23T14:42:38.049Z293.66666666666672026-05-23T14:42:39.051Z294.833333333333372026-05-23T14:42:41.049Z296.02026-05-23T14:42:44.055Z299.52026-05-23T14:42:45.052Z303.02026-05-23T14:42:46.048Z306.52026-05-23T14:42:47.052Z310.02026-05-23T14:42:48.053Z310.02026-05-23T14:42:49.053Z310.02026-05-23T14:42:50.052Z310.02026-05-23T14:42:51.051Z310.02026-05-23T14:42:52.052Z310.02026-05-23T14:42:53.051Z311.166666666666632026-05-23T14:42:54.048Z312.33333333333332026-05-23T14:42:55.052Z313.52026-05-23T14:42:56.053Z314.66666666666672026-05-23T14:42:57.048Z315.833333333333372026-05-23T14:42:58.048Z317.02026-05-23T14:42:59.054Z317.02026-05-23T14:43:00.055Z317.02026-05-23T14:43:01.052Z317.02026-05-23T14:43:02.051Z317.02026-05-23T14:43:03.053Z317.02026-05-23T14:43:04.057Z317.02026-05-23T14:43:05.05Z317.02026-05-23T14:43:06.05Z317.02026-05-23T14:43:07.047Z318.02026-05-23T14:43:08.052Z319.02026-05-23T14:43:09.053Z320.02026-05-23T14:43:10.053Z321.02026-05-23T14:43:11.05Z322.02026-05-23T14:43:12.051Z322.02026-05-23T14:43:13.049Z322.02026-05-23T14:43:14.049Z322.02026-05-23T14:43:15.054Z322.02026-05-23T14:43:16.047Z322.02026-05-23T14:43:17.052Z323.02026-05-23T14:43:18.05Z324.02026-05-23T14:43:19.048Z325.02026-05-23T14:43:20.051Z326.02026-05-23T14:43:21.05Z327.02026-05-23T14:43:22.049Z327.02026-05-23T14:43:23.057Z327.02026-05-23T14:43:24.05Z327.02026-05-23T14:43:25.053Z327.02026-05-23T14:43:26.053Z327.02026-05-23T14:43:28.052Z327.02026-05-23T14:43:29.053Z327.02026-05-23T14:43:30.051Z327.02026-05-23T14:43:31.048Z327.02026-05-23T14:43:32.055Z327.02026-05-23T14:43:33.056Z329.33333333333332026-05-23T14:43:34.051Z331.666666666666632026-05-23T14:43:35.051Z334.02026-05-23T14:43:36.05Z336.666666666666632026-05-23T14:43:37.05Z339.33333333333332026-05-23T14:43:38.051Z342.02026-05-23T14:43:39.052Z344.62026-05-23T14:43:40.05Z347.200000000000052026-05-23T14:43:41.053Z349.82026-05-23T14:43:42.052Z352.42026-05-23T14:43:43.054Z355.02026-05-23T14:43:44.054Z355.02026-05-23T14:43:45.051Z355.02026-05-23T14:43:46.054Z355.02026-05-23T14:43:47.052Z355.02026-05-23T14:43:48.054Z355.02026-05-23T14:43:49.053Z353.83333333333332026-05-23T14:43:50.054Z352.666666666666632026-05-23T14:43:51.053Z351.52026-05-23T14:43:52.053Z350.33333333333332026-05-23T14:43:53.05Z349.16666666666672026-05-23T14:43:54.054Z348.02026-05-23T14:43:55.049Z348.02026-05-23T14:43:56.054Z348.02026-05-23T14:43:57.05Z348.02026-05-23T14:43:58.049Z348.02026-05-23T14:43:59.053Z348.02026-05-23T14:44:00.051Z350.252026-05-23T14:44:01.054Z352.52026-05-23T14:44:02.055Z354.752026-05-23T14:44:03.055Z357.02026-05-23T14:44:04.05Z358.02026-05-23T14:44:05.052Z359.02026-05-23T14:44:06.054Z360.02026-05-23T14:44:07.053Z361.02026-05-23T14:44:08.051Z362.02026-05-23T14:44:09.052Z363.02026-05-23T14:44:10.055Z360.02026-05-23T14:44:11.049Z357.02026-05-23T14:44:12.055Z354.02026-05-23T14:44:13.049Z351.02026-05-23T14:44:14.054Z348.02026-05-23T14:44:15.053Z348.02026-05-23T14:44:16.051Z348.02026-05-23T14:44:17.053Z348.02026-05-23T14:44:18.053Z348.02026-05-23T14:44:19.05Z348.02026-05-23T14:44:20.053Z348.02026-05-23T14:44:21.049Z350.02026-05-23T14:44:22.052Z352.02026-05-23T14:44:23.054Z354.02026-05-23T14:44:24.052Z356.02026-05-23T14:44:25.052Z358.02026-05-23T14:44:26.054Z358.02026-05-23T14:44:27.05Z358.02026-05-23T14:44:28.05Z358.02026-05-23T14:44:29.049Z358.02026-05-23T14:44:30.05Z358.02026-05-23T14:44:31.051Z358.02026-05-23T14:44:32.051Z358.02026-05-23T14:44:33.05Z358.02026-05-23T14:44:34.049Z358.02026-05-23T14:44:35.053Z357.02026-05-23T14:44:36.05Z356.02026-05-23T14:44:37.051Z355.02026-05-23T14:44:38.052Z354.02026-05-23T14:44:39.063Z356.02026-05-23T14:44:40.052Z358.02026-05-23T14:44:41.05Z360.02026-05-23T14:44:42.05Z362.02026-05-23T14:44:43.052Z363.333333333333372026-05-23T14:44:44.05Z364.66666666666672026-05-23T14:44:45.054Z366.02026-05-23T14:44:46.047Z366.02026-05-23T14:44:47.053Z366.02026-05-23T14:44:48.052Z366.02026-05-23T14:44:49.051Z365.02026-05-23T14:44:50.051Z364.02026-05-23T14:44:51.051Z363.02026-05-23T14:44:52.05Z362.02026-05-23T14:44:53.051Z366.252026-05-23T14:44:54.05Z370.52026-05-23T14:44:55.05Z374.752026-05-23T14:44:56.05Z379.02026-05-23T14:44:57.048Z379.02026-05-23T14:44:58.049Z379.02026-05-23T14:44:59.053Z379.02026-05-23T14:45:00.05Z379.02026-05-23T14:45:01.064Z379.02026-05-23T14:45:02.054Z381.752026-05-23T14:45:03.063Z384.52026-05-23T14:45:04.049Z387.252026-05-23T14:45:05.052Z390.02026-05-23T14:45:06.05Z390.02026-05-23T14:45:07.052Z390.02026-05-23T14:45:08.054Z390.02026-05-23T14:45:09.053Z390.252026-05-23T14:45:10.054Z390.52026-05-23T14:45:11.05Z390.752026-05-23T14:45:12.05Z391.02026-05-23T14:45:13.05Z391.02026-05-23T14:45:14.05Z391.02026-05-23T14:45:15.051Z391.02026-05-23T14:45:16.052Z393.333333333333372026-05-23T14:45:17.052Z395.666666666666632026-05-23T14:45:18.052Z398.02026-05-23T14:45:19.054Z398.02026-05-23T14:45:20.049Z398.02026-05-23T14:45:21.054Z398.02026-05-23T14:45:22.056Z397.666666666666632026-05-23T14:45:23.05Z397.333333333333372026-05-23T14:45:24.051Z397.02026-05-23T14:45:25.052Z397.02026-05-23T14:45:26.052Z397.02026-05-23T14:45:27.052Z397.02026-05-23T14:45:28.054Z397.02026-05-23T14:45:29.052Z401.62026-05-23T14:45:30.052Z406.200000000000052026-05-23T14:45:31.052Z410.82026-05-23T14:45:32.047Z415.42026-05-23T14:45:33.054Z420.02026-05-23T14:45:35.054Z420.02026-05-23T14:45:37.049Z420.02026-05-23T14:45:38.053Z420.02026-05-23T14:45:39.049Z420.02026-05-23T14:45:40.052Z420.02026-05-23T14:45:42.05Z420.02026-05-23T14:45:45.055Z420.02026-05-23T14:45:47.051Z420.02026-05-23T14:45:49.05Z420.02026-05-23T14:45:50.052Z420.02026-05-23T14:45:51.053Z420.02026-05-23T14:45:52.055Z420.02026-05-23T14:45:53.048Z420.62026-05-23T14:45:54.054Z421.22026-05-23T14:45:55.052Z421.799999999999952026-05-23T14:45:56.052Z422.42026-05-23T14:45:57.049Z423.02026-05-23T14:45:58.047Z425.752026-05-23T14:45:59.054Z428.52026-05-23T14:46:00.049Z431.252026-05-23T14:46:01.051Z434.02026-05-23T14:46:02.052Z435.33333333333332026-05-23T14:46:03.048Z436.666666666666632026-05-23T14:46:04.05Z438.02026-05-23T14:46:05.05Z443.52026-05-23T14:46:06.052Z449.02026-05-23T14:46:07.052Z454.52026-05-23T14:46:08.051Z460.02026-05-23T14:46:09.049Z460.752026-05-23T14:46:10.047Z461.52026-05-23T14:46:11.049Z462.252026-05-23T14:46:12.048Z463.02026-05-23T14:46:13.054Z463.02026-05-23T14:46:14.051Z462.999999999999942026-05-23T14:46:15.051Z462.999999999999942026-05-23T14:46:16.051Z463.02026-05-23T14:46:17.052Z463.02026-05-23T14:46:18.054Z461.752026-05-23T14:46:19.052Z460.52026-05-23T14:46:20.054Z459.252026-05-23T14:46:21.052Z458.02026-05-23T14:46:22.051Z458.02026-05-23T14:46:23.05Z458.02026-05-23T14:46:24.057Z458.02026-05-23T14:46:25.055Z458.752026-05-23T14:46:26.054Z459.52026-05-23T14:46:27.051Z460.252026-05-23T14:46:28.049Z461.02026-05-23T14:46:29.051Z461.02026-05-23T14:46:30.051Z461.02026-05-23T14:46:31.053Z461.02026-05-23T14:46:32.05Z455.02026-05-23T14:46:33.049Z449.02026-05-23T14:46:34.05Z443.02026-05-23T14:46:35.05Z444.752026-05-23T14:46:36.055Z446.52026-05-23T14:46:37.049Z448.252026-05-23T14:46:38.054Z450.02026-05-23T14:46:39.053Z450.02026-05-23T14:46:40.052Z450.02026-05-23T14:46:41.052Z450.02026-05-23T14:46:42.05Z445.333333333333372026-05-23T14:46:43.055Z440.66666666666672026-05-23T14:46:44.052Z436.02026-05-23T14:46:45.052Z443.02026-05-23T14:46:46.05Z450.02026-05-23T14:46:47.054Z457.02026-05-23T14:46:48.053Z457.02026-05-23T14:46:49.048Z457.02026-05-23T14:46:50.051Z457.02026-05-23T14:46:51.051Z456.02026-05-23T14:46:52.05Z455.02026-05-23T14:46:53.05Z454.02026-05-23T14:46:54.053Z454.02026-05-23T14:46:55.05Z454.02026-05-23T14:46:56.049Z454.02026-05-23T14:46:57.049Z452.333333333333372026-05-23T14:46:58.048Z450.666666666666632026-05-23T14:46:59.048Z449.02026-05-23T14:47:00.05Z449.02026-05-23T14:47:01.054Z449.02026-05-23T14:47:02.05Z449.02026-05-23T14:47:03.054Z449.02026-05-23T14:47:04.049Z449.02026-05-23T14:47:05.049Z449.02026-05-23T14:47:06.054Z449.02026-05-23T14:47:07.054Z449.02026-05-23T14:47:08.05Z449.02026-05-23T14:47:09.051Z449.02026-05-23T14:47:10.053Z449.02026-05-23T14:47:11.048Z449.02026-05-23T14:47:12.054Z450.52026-05-23T14:47:13.047Z452.02026-05-23T14:47:14.052Z453.52026-05-23T14:47:15.052Z455.02026-05-23T14:47:16.052Z457.33333333333332026-05-23T14:47:17.048Z459.666666666666632026-05-23T14:47:18.05Z462.02026-05-23T14:47:19.05Z463.02026-05-23T14:47:20.058Z464.02026-05-23T14:47:21.051Z465.02026-05-23T14:47:22.052Z466.666666666666632026-05-23T14:47:23.052Z468.33333333333332026-05-23T14:47:24.053Z470.02026-05-23T14:47:25.048Z464.666666666666632026-05-23T14:47:26.051Z459.333333333333372026-05-23T14:47:27.05Z454.02026-05-23T14:47:28.053Z454.02026-05-23T14:47:29.05Z454.02026-05-23T14:47:30.059Z454.02026-05-23T14:47:31.049Z454.02026-05-23T14:47:32.051Z452.752026-05-23T14:47:33.05Z451.52026-05-23T14:47:34.05Z450.252026-05-23T14:47:35.047Z449.02026-05-23T14:47:36.051Z449.02026-05-23T14:47:37.047Z449.02026-05-23T14:47:38.051Z449.02026-05-23T14:47:39.052Z449.02026-05-23T14:47:40.051Z449.02026-05-23T14:47:41.052Z449.02026-05-23T14:47:42.05Z449.02026-05-23T14:47:43.054Z449.02026-05-23T14:47:44.051Z448.752026-05-23T14:47:45.054Z448.52026-05-23T14:47:46.053Z448.252026-05-23T14:47:47.054Z448.02026-05-23T14:47:48.053Z448.02026-05-23T14:47:49.056Z447.999999999999942026-05-23T14:47:50.054Z447.999999999999942026-05-23T14:47:51.052Z448.02026-05-23T14:47:52.049Z448.02026-05-23T14:47:53.051Z447.752026-05-23T14:47:54.055Z447.52026-05-23T14:47:55.053Z447.252026-05-23T14:47:56.05Z447.02026-05-23T14:47:57.052Z447.02026-05-23T14:47:58.054Z447.02026-05-23T14:47:59.051Z447.02026-05-23T14:48:00.05Z447.02026-05-23T14:48:01.052Z446.02026-05-23T14:48:02.053Z445.02026-05-23T14:48:03.053Z444.02026-05-23T14:48:04.05Z443.02026-05-23T14:48:05.052Z443.02026-05-23T14:48:06.053Z443.02026-05-23T14:48:07.055Z443.02026-05-23T14:48:08.052Z443.02026-05-23T14:48:09.053Z443.52026-05-23T14:48:10.061Z444.02026-05-23T14:48:11.055Z444.52026-05-23T14:48:12.051Z445.02026-05-23T14:48:13.051Z445.252026-05-23T14:48:14.054Z445.52026-05-23T14:48:15.059Z445.752026-05-23T14:48:16.053Z446.02026-05-23T14:48:17.054Z447.02026-05-23T14:48:18.059Z448.02026-05-23T14:48:19.051Z449.02026-05-23T14:48:20.055Z450.02026-05-23T14:48:21.049Z451.252026-05-23T14:48:22.056Z452.52026-05-23T14:48:23.05Z453.752026-05-23T14:48:24.049Z455.02026-05-23T14:48:25.049Z455.02026-05-23T14:48:26.049Z455.02026-05-23T14:48:27.049Z455.02026-05-23T14:48:28.049Z455.02026-05-23T14:48:29.047Z455.83333333333332026-05-23T14:48:30.053Z456.666666666666632026-05-23T14:48:31.046Z457.52026-05-23T14:48:32.048Z458.333333333333372026-05-23T14:48:33.048Z459.16666666666672026-05-23T14:48:34.053Z460.02026-05-23T14:48:35.054Z460.52026-05-23T14:48:36.052Z461.02026-05-23T14:48:37.054Z461.52026-05-23T14:48:38.061Z462.02026-05-23T14:48:39.051Z463.52026-05-23T14:48:40.055Z465.02026-05-23T14:48:41.05Z466.52026-05-23T14:48:42.05Z468.02026-05-23T14:48:43.05Z466.333333333333372026-05-23T14:48:44.053Z464.66666666666672026-05-23T14:48:45.051Z463.02026-05-23T14:48:46.052Z463.02026-05-23T14:48:47.05Z463.02026-05-23T14:48:48.048Z463.02026-05-23T14:48:49.049Z463.02026-05-23T14:48:50.049Z460.252026-05-23T14:48:51.052Z457.52026-05-23T14:48:52.052Z454.752026-05-23T14:48:53.049Z452.02026-05-23T14:48:54.052Z452.02026-05-23T14:48:55.05Z452.02026-05-23T14:48:56.056Z452.02026-05-23T14:48:57.05Z452.02026-05-23T14:48:58.05Z452.02026-05-23T14:48:59.055Z452.000000000000062026-05-23T14:49:00.051Z452.000000000000062026-05-23T14:49:01.049Z452.02026-05-23T14:49:02.051Z452.02026-05-23T14:49:03.052Z448.752026-05-23T14:49:04.05Z445.52026-05-23T14:49:05.05Z442.252026-05-23T14:49:06.047Z439.02026-05-23T14:49:07.05Z439.02026-05-23T14:49:08.051Z439.02026-05-23T14:49:09.052Z439.02026-05-23T14:49:10.051Z439.02026-05-23T14:49:11.05Z438.02026-05-23T14:49:12.05Z437.02026-05-23T14:49:13.051Z436.02026-05-23T14:49:14.051Z435.02026-05-23T14:49:15.052Z435.02026-05-23T14:49:16.048Z435.02026-05-23T14:49:17.054Z435.02026-05-23T14:49:18.053Z435.02026-05-23T14:49:19.051Z436.752026-05-23T14:49:20.051Z438.52026-05-23T14:49:21.057Z440.252026-05-23T14:49:22.05Z442.02026-05-23T14:49:23.052Z442.02026-05-23T14:49:24.046Z442.000000000000062026-05-23T14:49:25.054Z442.000000000000062026-05-23T14:49:26.051Z442.02026-05-23T14:49:27.05Z442.02026-05-23T14:49:28.048Z437.400000000000032026-05-23T14:49:29.051Z432.800000000000072026-05-23T14:49:30.05Z428.22026-05-23T14:49:31.051Z423.62026-05-23T14:49:32.053Z419.02026-05-23T14:49:33.055Z418.22026-05-23T14:49:34.05Z417.42026-05-23T14:49:35.051Z416.62026-05-23T14:49:36.047Z415.82026-05-23T14:49:37.052Z415.02026-05-23T14:49:38.051Z415.02026-05-23T14:49:39.053Z415.02026-05-23T14:49:40.053Z415.02026-05-23T14:49:41.051Z415.02026-05-23T14:49:42.055Z413.62026-05-23T14:49:43.059Z412.22026-05-23T14:49:44.052Z410.799999999999952026-05-23T14:49:45.051Z409.42026-05-23T14:49:46.053Z408.02026-05-23T14:49:47.049Z407.83333333333332026-05-23T14:49:48.05Z407.666666666666632026-05-23T14:49:49.048Z407.52026-05-23T14:49:50.05Z407.33333333333332026-05-23T14:49:51.05Z407.166666666666632026-05-23T14:49:52.05Z407.02026-05-23T14:49:53.047Z408.02026-05-23T14:49:54.055Z409.02026-05-23T14:49:56.053Z410.02026-05-23T14:49:57.051Z411.02026-05-23T14:49:58.052Z411.02026-05-23T14:49:59.051Z411.02026-05-23T14:50:00.052Z411.02026-05-23T14:50:01.055Z411.02026-05-23T14:50:02.054Z411.02026-05-23T14:50:03.052Z411.02026-05-23T14:50:04.05Z411.02026-05-23T14:50:05.05Z411.02026-05-23T14:50:06.059Z411.02026-05-23T14:50:07.049Z411.02026-05-23T14:50:08.05Z411.02026-05-23T14:50:09.05Z411.02026-05-23T14:50:10.05Z411.02026-05-23T14:50:11.054Z411.02026-05-23T14:50:12.047Z411.02026-05-23T14:50:13.049Z411.02026-05-23T14:50:14.054Z411.02026-05-23T14:50:15.053Z411.02026-05-23T14:50:16.053Z411.02026-05-23T14:50:17.055Z411.02026-05-23T14:50:18.055Z411.02026-05-23T14:50:19.052Z411.02026-05-23T14:50:20.062Z411.02026-05-23T14:50:21.054Z411.02026-05-23T14:50:22.051Z411.02026-05-23T14:50:23.052Z409.62026-05-23T14:50:25.056Z408.200000000000052026-05-23T14:50:27.058Z406.799999999999952026-05-23T14:50:28.053Z405.42026-05-23T14:50:31.048Z404.02026-05-23T14:50:33.061Z403.22026-05-23T14:50:35.048Z402.42026-05-23T14:50:36.053Z401.62026-05-23T14:50:37.049Z400.82026-05-23T14:50:38.059Z400.02026-05-23T14:50:39.05Z400.02026-05-23T14:50:40.053Z400.02026-05-23T14:50:41.056Z400.02026-05-23T14:50:42.051Z400.02026-05-23T14:50:43.053Z400.02026-05-23T14:50:44.052Z400.02026-05-23T14:50:45.051Z400.02026-05-23T14:50:46.047Z400.02026-05-23T14:50:47.05Z400.02026-05-23T14:50:48.046Z400.02026-05-23T14:50:49.049Z400.02026-05-23T14:50:50.052Z400.02026-05-23T14:50:51.059Z400.02026-05-23T14:50:52.053Z400.02026-05-23T14:50:53.049Z400.02026-05-23T14:50:54.051Z393.52026-05-23T14:50:55.047Z387.02026-05-23T14:50:56.05Z380.52026-05-23T14:50:57.05Z374.02026-05-23T14:50:58.053Z374.02026-05-23T14:50:59.051Z374.02026-05-23T14:51:00.052Z374.02026-05-23T14:51:02.051Z374.02026-05-23T14:51:04.052Z374.02026-05-23T14:51:06.06Z374.02026-05-23T14:51:07.051Z373.799999999999952026-05-23T14:51:08.05Z373.599999999999972026-05-23T14:51:09.048Z373.42026-05-23T14:51:10.051Z373.22026-05-23T14:51:11.051Z373.02026-05-23T14:51:12.05Z371.799999999999952026-05-23T14:51:13.051Z370.62026-05-23T14:51:14.054Z369.42026-05-23T14:51:15.054Z368.200000000000052026-05-23T14:51:16.055Z367.02026-05-23T14:51:17.053Z367.02026-05-23T14:51:18.047Z367.02026-05-23T14:51:19.05Z367.02026-05-23T14:51:20.051Z367.02026-05-23T14:51:21.051Z367.02026-05-23T14:51:22.053Z367.02026-05-23T14:51:23.047Z367.02026-05-23T14:51:24.049Z367.02026-05-23T14:51:25.048Z367.52026-05-23T14:51:26.05Z368.02026-05-23T14:51:27.05Z368.52026-05-23T14:51:28.051Z369.02026-05-23T14:51:29.052Z372.33333333333332026-05-23T14:51:30.052Z375.666666666666632026-05-23T14:51:31.049Z379.02026-05-23T14:51:32.055Z379.02026-05-23T14:51:33.047Z379.02026-05-23T14:51:34.052Z379.02026-05-23T14:51:35.049Z379.02026-05-23T14:51:36.049Z379.799999999999952026-05-23T14:51:37.051Z380.599999999999972026-05-23T14:51:38.066Z381.42026-05-23T14:51:39.052Z382.22026-05-23T14:51:40.053Z383.02026-05-23T14:51:41.048Z383.02026-05-23T14:51:42.054Z383.02026-05-23T14:51:43.053Z383.02026-05-23T14:51:44.053Z383.02026-05-23T14:51:45.052Z383.02026-05-23T14:51:46.051Z383.02026-05-23T14:51:47.053Z383.02026-05-23T14:51:48.059Z383.02026-05-23T14:51:49.051Z383.02026-05-23T14:51:50.053Z383.52026-05-23T14:51:51.052Z384.02026-05-23T14:51:52.051Z384.52026-05-23T14:51:53.054Z385.02026-05-23T14:51:54.051Z385.02026-05-23T14:51:55.054Z385.02026-05-23T14:51:56.051Z385.02026-05-23T14:51:57.057Z385.02026-05-23T14:51:58.06Z385.02026-05-23T14:51:59.054Z385.02026-05-23T14:52:00.049Z385.02026-05-23T14:52:01.051Z385.02026-05-23T14:52:02.052Z385.02026-05-23T14:52:03.051Z385.02026-05-23T14:52:04.052Z385.02026-05-23T14:52:05.062Z385.02026-05-23T14:52:06.052Z384.52026-05-23T14:52:07.054Z384.02026-05-23T14:52:08.059Z383.52026-05-23T14:52:09.057Z383.02026-05-23T14:52:10.049Z383.02026-05-23T14:52:11.051Z383.02026-05-23T14:52:12.051Z383.02026-05-23T14:52:13.052Z383.02026-05-23T14:52:14.049Z383.02026-05-23T14:52:15.055Z384.52026-05-23T14:52:17.052Z386.02026-05-23T14:52:18.048Z387.52026-05-23T14:52:19.049Z389.02026-05-23T14:52:20.047Z390.499999999999942026-05-23T14:52:21.049Z392.02026-05-23T14:52:22.051Z392.02026-05-23T14:52:23.049Z392.02026-05-23T14:52:24.052Z392.02026-05-23T14:52:25.058Z392.02026-05-23T14:52:26.052Z391.02026-05-23T14:52:27.049Z390.02026-05-23T14:52:28.049Z389.02026-05-23T14:52:29.052Z388.02026-05-23T14:52:30.053Z387.752026-05-23T14:52:31.055Z387.52026-05-23T14:52:32.048Z387.252026-05-23T14:52:33.049Z387.02026-05-23T14:52:34.049Z388.02026-05-23T14:52:35.049Z389.02026-05-23T14:52:36.051Z390.02026-05-23T14:52:37.049Z391.02026-05-23T14:52:38.056Z392.02026-05-23T14:52:39.049Z393.02026-05-23T14:52:40.051Z393.02026-05-23T14:52:41.055Z393.02026-05-23T14:52:42.051Z393.02026-05-23T14:52:43.05Z393.02026-05-23T14:52:44.05Z393.52026-05-23T14:52:45.049Z394.02026-05-23T14:52:46.048Z394.52026-05-23T14:52:47.048Z395.02026-05-23T14:52:48.05Z399.42026-05-23T14:52:49.05Z403.82026-05-23T14:52:50.053Z408.200000000000052026-05-23T14:52:51.05Z412.62026-05-23T14:52:52.051Z417.02026-05-23T14:52:53.051Z417.02026-05-23T14:52:54.051Z417.02026-05-23T14:52:55.05Z417.02026-05-23T14:52:56.051Z417.02026-05-23T14:52:57.052Z418.333333333333372026-05-23T14:52:58.05Z419.66666666666672026-05-23T14:52:59.051Z421.02026-05-23T14:53:00.048Z421.02026-05-23T14:53:01.048Z421.02026-05-23T14:53:02.048Z421.02026-05-23T14:53:03.054Z421.02026-05-23T14:53:04.053Z421.252026-05-23T14:53:05.048Z421.52026-05-23T14:53:06.048Z421.752026-05-23T14:53:07.05Z422.02026-05-23T14:53:08.048Z422.02026-05-23T14:53:09.051Z422.02026-05-23T14:53:10.049Z422.02026-05-23T14:53:11.05Z422.02026-05-23T14:53:12.052Z420.02026-05-23T14:53:13.053Z418.02026-05-23T14:53:14.051Z416.02026-05-23T14:53:15.051Z414.02026-05-23T14:53:16.048Z414.02026-05-23T14:53:17.05Z414.02026-05-23T14:53:18.054Z414.02026-05-23T14:53:19.049Z414.02026-05-23T14:53:20.05Z415.666666666666632026-05-23T14:53:21.046Z417.33333333333332026-05-23T14:53:22.051Z419.02026-05-23T14:53:23.046Z418.02026-05-23T14:53:24.051Z417.02026-05-23T14:53:25.049Z416.02026-05-23T14:53:26.049Z416.666666666666632026-05-23T14:53:27.05Z417.333333333333372026-05-23T14:53:28.048Z418.02026-05-23T14:53:29.05Z418.02026-05-23T14:53:30.055Z418.02026-05-23T14:53:31.049Z418.02026-05-23T14:53:32.05Z419.52026-05-23T14:53:33.05Z421.02026-05-23T14:53:34.049Z422.52026-05-23T14:53:35.049Z424.02026-05-23T14:53:36.051Z424.02026-05-23T14:53:37.047Z424.02026-05-23T14:53:38.05Z424.02026-05-23T14:53:39.053Z424.02026-05-23T14:53:40.051Z424.02026-05-23T14:53:41.052Z424.752026-05-23T14:53:42.05Z425.52026-05-23T14:53:43.048Z426.252026-05-23T14:53:44.049Z427.02026-05-23T14:53:45.048Z427.02026-05-23T14:53:46.055Z427.02026-05-23T14:53:47.053Z427.02026-05-23T14:53:48.055Z427.02026-05-23T14:53:49.048Z430.02026-05-23T14:53:50.056Z433.02026-05-23T14:53:51.049Z436.02026-05-23T14:53:52.053Z439.02026-05-23T14:53:53.056Z439.02026-05-23T14:53:54.052Z439.02026-05-23T14:53:55.057Z439.02026-05-23T14:53:56.052Z439.02026-05-23T14:53:57.051Z438.252026-05-23T14:53:58.045Z437.52026-05-23T14:53:59.048Z436.752026-05-23T14:54:00.049Z436.02026-05-23T14:54:01.048Z435.52026-05-23T14:54:02.051Z435.02026-05-23T14:54:03.048Z434.52026-05-23T14:54:04.051Z434.02026-05-23T14:54:05.049Z434.02026-05-23T14:54:06.052Z434.02026-05-23T14:54:07.049Z434.02026-05-23T14:54:08.05Z434.02026-05-23T14:54:09.05Z433.52026-05-23T14:54:10.053Z433.02026-05-23T14:54:11.049Z432.52026-05-23T14:54:12.054Z432.02026-05-23T14:54:13.055Z432.02026-05-23T14:54:14.05Z432.02026-05-23T14:54:15.051Z432.02026-05-23T14:54:16.049Z432.02026-05-23T14:54:17.047Z433.62026-05-23T14:54:18.052Z435.200000000000052026-05-23T14:54:19.05Z436.82026-05-23T14:54:20.052Z438.42026-05-23T14:54:21.053Z440.02026-05-23T14:54:22.047Z441.166666666666632026-05-23T14:54:23.05Z442.33333333333332026-05-23T14:54:24.052Z443.52026-05-23T14:54:25.05Z444.666666666666632026-05-23T14:54:26.049Z445.83333333333332026-05-23T14:54:27.053Z447.02026-05-23T14:54:28.05Z447.02026-05-23T14:54:29.054Z447.000000000000062026-05-23T14:54:30.052Z447.000000000000062026-05-23T14:54:31.046Z447.02026-05-23T14:54:32.052Z447.02026-05-23T14:54:33.049Z446.252026-05-23T14:54:34.05Z445.52026-05-23T14:54:35.051Z444.752026-05-23T14:54:36.057Z444.02026-05-23T14:54:37.049Z439.752026-05-23T14:54:38.05Z435.52026-05-23T14:54:39.049Z431.252026-05-23T14:54:40.052Z427.02026-05-23T14:54:41.047Z428.02026-05-23T14:54:42.05Z429.02026-05-23T14:54:43.054Z430.02026-05-23T14:54:44.051Z431.02026-05-23T14:54:45.052Z428.252026-05-23T14:54:46.053Z425.52026-05-23T14:54:47.054Z422.752026-05-23T14:54:48.048Z420.02026-05-23T14:54:49.049Z420.02026-05-23T14:54:50.052Z420.02026-05-23T14:54:51.052Z420.02026-05-23T14:54:52.049Z420.02026-05-23T14:54:53.052Z421.02026-05-23T14:54:54.054Z422.02026-05-23T14:54:55.054Z423.02026-05-23T14:54:56.052Z424.02026-05-23T14:54:57.049Z424.02026-05-23T14:54:58.048Z424.02026-05-23T14:54:59.057Z424.02026-05-23T14:55:00.05Z424.02026-05-23T14:55:01.052Z423.752026-05-23T14:55:02.054Z423.52026-05-23T14:55:03.049Z423.252026-05-23T14:55:04.05Z423.02026-05-23T14:55:05.049Z420.252026-05-23T14:55:06.053Z417.52026-05-23T14:55:07.049Z414.752026-05-23T14:55:08.054Z412.02026-05-23T14:55:09.054Z412.752026-05-23T14:55:10.047Z413.52026-05-23T14:55:11.05Z414.252026-05-23T14:55:12.052Z415.02026-05-23T14:55:13.049Z415.02026-05-23T14:55:14.053Z415.02026-05-23T14:55:15.048Z415.02026-05-23T14:55:16.052Z415.02026-05-23T14:55:17.053Z415.02026-05-23T14:55:18.054Z415.02026-05-23T14:55:19.05Z415.02026-05-23T14:55:20.058Z415.02026-05-23T14:55:21.051Z415.02026-05-23T14:55:22.048Z415.02026-05-23T14:55:23.052Z415.752026-05-23T14:55:24.052Z416.52026-05-23T14:55:25.05Z417.252026-05-23T14:55:26.055Z418.02026-05-23T14:55:27.048Z418.02026-05-23T14:55:28.049Z418.02026-05-23T14:55:29.047Z418.02026-05-23T14:55:30.054Z418.02026-05-23T14:55:31.048Z409.66666666666672026-05-23T14:55:32.049Z401.333333333333372026-05-23T14:55:33.051Z393.02026-05-23T14:55:34.047Z395.52026-05-23T14:55:35.051Z398.02026-05-23T14:55:36.049Z400.52026-05-23T14:55:37.05Z403.02026-05-23T14:55:38.05Z403.02026-05-23T14:55:39.05Z403.02026-05-23T14:55:40.054Z403.02026-05-23T14:55:41.049Z403.02026-05-23T14:55:42.052Z402.252026-05-23T14:55:43.055Z401.52026-05-23T14:55:44.048Z400.752026-05-23T14:55:45.052Z400.02026-05-23T14:55:46.049Z400.02026-05-23T14:55:47.055Z400.02026-05-23T14:55:48.05Z400.02026-05-23T14:55:49.051Z400.02026-05-23T14:55:50.052Z400.252026-05-23T14:55:51.046Z400.52026-05-23T14:55:52.05Z400.752026-05-23T14:55:53.048Z401.02026-05-23T14:55:54.052Z401.02026-05-23T14:55:55.055Z401.02026-05-23T14:55:56.05Z401.02026-05-23T14:55:57.05Z401.02026-05-23T14:55:58.052Z400.52026-05-23T14:55:59.049Z400.02026-05-23T14:56:00.05Z399.52026-05-23T14:56:01.049Z399.02026-05-23T14:56:02.049Z395.52026-05-23T14:56:03.052Z392.02026-05-23T14:56:04.052Z388.52026-05-23T14:56:05.05Z385.02026-05-23T14:56:06.055Z385.02026-05-23T14:56:07.055Z385.02026-05-23T14:56:08.051Z385.02026-05-23T14:56:09.056Z385.02026-05-23T14:56:10.052Z383.52026-05-23T14:56:11.05Z382.02026-05-23T14:56:12.059Z380.52026-05-23T14:56:13.051Z379.02026-05-23T14:56:14.054Z378.799999999999952026-05-23T14:56:15.051Z378.599999999999972026-05-23T14:56:16.051Z378.42026-05-23T14:56:17.049Z378.22026-05-23T14:56:18.051Z378.02026-05-23T14:56:19.048Z374.252026-05-23T14:56:20.059Z370.52026-05-23T14:56:21.053Z366.752026-05-23T14:56:22.057Z363.02026-05-23T14:56:23.057Z363.02026-05-23T14:56:24.053Z363.02026-05-23T14:56:25.052Z363.02026-05-23T14:56:26.054Z363.02026-05-23T14:56:27.055Z363.02026-05-23T14:56:28.054Z363.02026-05-23T14:56:29.055Z363.02026-05-23T14:56:30.055Z363.02026-05-23T14:56:31.05Z363.02026-05-23T14:56:32.051Z361.16666666666672026-05-23T14:56:33.049Z359.33333333333332026-05-23T14:56:34.051Z357.52026-05-23T14:56:35.05Z355.666666666666632026-05-23T14:56:36.051Z353.83333333333332026-05-23T14:56:37.054Z352.02026-05-23T14:56:38.051Z352.02026-05-23T14:56:39.048Z352.02026-05-23T14:56:40.049Z352.02026-05-23T14:56:41.051Z352.02026-05-23T14:56:42.051Z352.02026-05-23T14:56:43.054Z348.252026-05-23T14:56:44.052Z344.52026-05-23T14:56:45.051Z340.752026-05-23T14:56:46.05Z337.02026-05-23T14:56:47.052Z342.02026-05-23T14:56:48.051Z347.02026-05-23T14:56:49.049Z352.02026-05-23T14:56:50.055Z357.02026-05-23T14:56:51.051Z362.02026-05-23T14:56:52.05Z362.02026-05-23T14:56:53.05Z362.02026-05-23T14:56:54.051Z362.02026-05-23T14:56:55.05Z362.02026-05-23T14:56:56.051Z362.02026-05-23T14:56:57.059Z360.02026-05-23T14:56:58.05Z358.02026-05-23T14:56:59.05Z356.02026-05-23T14:57:00.054Z354.02026-05-23T14:57:01.051Z352.02026-05-23T14:57:02.052Z348.82026-05-23T14:57:03.049Z345.62026-05-23T14:57:04.049Z342.400000000000032026-05-23T14:57:05.053Z339.200000000000052026-05-23T14:57:06.051Z336.02026-05-23T14:57:07.051Z336.02026-05-23T14:57:08.051Z336.02026-05-23T14:57:09.053Z336.02026-05-23T14:57:10.053Z336.02026-05-23T14:57:11.058Z336.02026-05-23T14:57:12.052Z333.62026-05-23T14:57:13.052Z331.200000000000052026-05-23T14:57:14.058Z328.799999999999952026-05-23T14:57:15.051Z326.42026-05-23T14:57:16.051Z324.02026-05-23T14:57:17.048Z326.02026-05-23T14:57:18.05Z328.02026-05-23T14:57:19.049Z330.02026-05-23T14:57:20.055Z332.02026-05-23T14:57:21.05Z332.02026-05-23T14:57:22.051Z332.02026-05-23T14:57:23.051Z332.02026-05-23T14:57:24.051Z332.02026-05-23T14:57:25.055Z332.02026-05-23T14:57:26.053Z331.02026-05-23T14:57:27.051Z330.02026-05-23T14:57:28.054Z329.02026-05-23T14:57:29.05Z328.02026-05-23T14:57:30.051Z327.02026-05-23T14:57:31.052Z327.02026-05-23T14:57:32.05Z327.02026-05-23T14:57:33.048Z327.02026-05-23T14:57:34.051Z327.02026-05-23T14:57:35.057Z327.02026-05-23T14:57:36.057Z327.02026-05-23T14:57:37.051Z327.02026-05-23T14:57:38.047Z327.02026-05-23T14:57:39.053Z327.02026-05-23T14:57:40.05Z327.02026-05-23T14:57:41.048Z325.400000000000032026-05-23T14:57:42.05Z323.82026-05-23T14:57:43.05Z322.22026-05-23T14:57:44.051Z320.62026-05-23T14:57:45.048Z319.02026-05-23T14:57:46.051Z316.02026-05-23T14:57:47.049Z313.02026-05-23T14:57:48.049Z310.02026-05-23T14:57:49.049Z307.02026-05-23T14:57:50.049Z304.02026-05-23T14:57:51.054Z304.02026-05-23T14:57:52.048Z304.02026-05-23T14:57:53.051Z304.02026-05-23T14:57:54.05Z304.02026-05-23T14:57:55.055Z304.02026-05-23T14:57:56.051Z304.599999999999972026-05-23T14:57:57.048Z305.22026-05-23T14:57:58.058Z305.799999999999952026-05-23T14:57:59.05Z306.42026-05-23T14:58:00.049Z307.02026-05-23T14:58:01.05Z303.02026-05-23T14:58:02.053Z299.02026-05-23T14:58:03.05Z295.02026-05-23T14:58:04.05Z291.02026-05-23T14:58:05.05Z288.252026-05-23T14:58:06.055Z285.52026-05-23T14:58:07.056Z282.752026-05-23T14:58:08.048Z280.02026-05-23T14:58:09.052Z280.02026-05-23T14:58:10.049Z280.02026-05-23T14:58:11.049Z280.02026-05-23T14:58:12.051Z280.02026-05-23T14:58:13.049Z278.252026-05-23T14:58:14.052Z276.52026-05-23T14:58:15.05Z274.752026-05-23T14:58:16.048Z273.02026-05-23T14:58:17.055Z272.02026-05-23T14:58:18.048Z271.02026-05-23T14:58:19.049Z270.02026-05-23T14:58:20.056Z269.02026-05-23T14:58:21.052Z266.52026-05-23T14:58:22.051Z264.02026-05-23T14:58:23.051Z261.52026-05-23T14:58:24.05Z259.02026-05-23T14:58:25.051Z259.02026-05-23T14:58:26.052Z259.02026-05-23T14:58:27.049Z259.02026-05-23T14:58:28.052Z259.02026-05-23T14:58:29.049Z257.83333333333332026-05-23T14:58:30.051Z256.666666666666632026-05-23T14:58:31.052Z255.52026-05-23T14:58:32.049Z254.333333333333312026-05-23T14:58:33.055Z253.166666666666662026-05-23T14:58:34.049Z252.02026-05-23T14:58:35.051Z251.752026-05-23T14:58:36.054Z251.52026-05-23T14:58:37.052Z251.252026-05-23T14:58:38.055Z251.02026-05-23T14:58:39.053Z253.02026-05-23T14:58:40.051Z255.000000000000032026-05-23T14:58:41.054Z257.02026-05-23T14:58:42.05Z259.02026-05-23T14:58:43.053Z261.02026-05-23T14:58:44.05Z261.02026-05-23T14:58:45.05Z261.02026-05-23T14:58:46.05Z261.02026-05-23T14:58:48.051Z261.02026-05-23T14:58:50.051Z261.02026-05-23T14:58:51.053Z256.02026-05-23T14:58:52.051Z251.02026-05-23T14:58:53.058Z251.02026-05-23T14:58:54.049Z251.02026-05-23T14:58:55.049Z251.02026-05-23T14:58:56.062Z251.02026-05-23T14:58:57.054Z251.252026-05-23T14:58:58.05Z251.52026-05-23T14:58:59.054Z251.752026-05-23T14:59:00.049Z252.02026-05-23T14:59:01.05Z248.52026-05-23T14:59:02.051Z245.02026-05-23T14:59:03.053Z241.52026-05-23T14:59:04.056Z238.02026-05-23T14:59:05.053Z236.752026-05-23T14:59:06.06Z235.52026-05-23T14:59:07.051Z234.252026-05-23T14:59:08.056Z233.02026-05-23T14:59:09.052Z231.52026-05-23T14:59:10.05Z230.02026-05-23T14:59:11.053Z228.52026-05-23T14:59:12.053Z227.02026-05-23T14:59:13.054Z227.02026-05-23T14:59:14.057Z227.02026-05-23T14:59:15.051Z227.02026-05-23T14:59:16.052Z227.02026-05-23T14:59:17.049Z226.252026-05-23T14:59:18.051Z225.52026-05-23T14:59:19.049Z224.752026-05-23T14:59:20.053Z224.02026-05-23T14:59:21.053Z220.333333333333342026-05-23T14:59:22.05Z216.666666666666692026-05-23T14:59:23.052Z213.02026-05-23T14:59:24.052Z213.02026-05-23T14:59:25.051Z213.02026-05-23T14:59:26.053Z213.02026-05-23T14:59:27.062Z209.333333333333312026-05-23T14:59:28.053Z205.666666666666662026-05-23T14:59:29.051Z202.02026-05-23T14:59:30.054Z202.02026-05-23T14:59:31.051Z202.02026-05-23T14:59:32.056Z202.02026-05-23T14:59:33.052Z202.02026-05-23T14:59:34.056Z199.752026-05-23T14:59:35.054Z197.52026-05-23T14:59:36.052Z195.252026-05-23T14:59:37.048Z193.02026-05-23T14:59:38.053Z193.02026-05-23T14:59:39.052Z193.02026-05-23T14:59:40.05Z193.02026-05-23T14:59:41.052Z193.02026-05-23T14:59:42.053Z191.52026-05-23T14:59:43.048Z190.02026-05-23T14:59:44.053Z188.52026-05-23T14:59:45.053Z187.02026-05-23T14:59:46.054Z185.252026-05-23T14:59:47.056Z183.52026-05-23T14:59:48.052Z181.752026-05-23T14:59:49.054Z180.02026-05-23T14:59:50.052Z180.02026-05-23T14:59:51.051Z180.02026-05-23T14:59:52.053Z180.02026-05-23T14:59:53.049Z180.02026-05-23T14:59:54.051Z180.02026-05-23T14:59:55.054Z179.82026-05-23T14:59:56.053Z179.62026-05-23T14:59:57.05Z179.399999999999982026-05-23T14:59:59.055Z179.22026-05-23T15:00:01.053Z179.02026-05-23T15:00:02.053Z179.22026-05-23T15:00:03.052Z179.399999999999982026-05-23T15:00:04.05Z179.62026-05-23T15:00:05.052Z179.82026-05-23T15:00:06.049Z180.02026-05-23T15:00:07.051Z180.02026-05-23T15:00:08.054Z180.02026-05-23T15:00:09.053Z180.02026-05-23T15:00:10.048Z180.02026-05-23T15:00:11.047Z179.42026-05-23T15:00:12.047Z178.82026-05-23T15:00:13.049Z178.22026-05-23T15:00:14.048Z177.62026-05-23T15:00:15.047Z177.02026-05-23T15:00:16.051Z176.02026-05-23T15:00:17.052Z175.02026-05-23T15:00:18.049Z174.02026-05-23T15:00:19.052Z173.02026-05-23T15:00:20.048Z173.02026-05-23T15:00:21.054Z173.02026-05-23T15:00:22.049Z173.02026-05-23T15:00:23.05Z173.02026-05-23T15:00:24.056Z172.252026-05-23T15:00:25.054Z171.52026-05-23T15:00:26.049Z170.752026-05-23T15:00:27.05Z170.02026-05-23T15:00:28.05Z171.52026-05-23T15:00:29.054Z173.02026-05-23T15:00:30.056Z174.52026-05-23T15:00:31.05Z176.02026-05-23T15:00:32.052Z175.252026-05-23T15:00:33.05Z174.52026-05-23T15:00:34.05Z173.752026-05-23T15:00:35.051Z173.02026-05-23T15:00:36.055Z173.02026-05-23T15:00:37.054Z173.02026-05-23T15:00:38.053Z173.02026-05-23T15:00:39.053Z173.02026-05-23T15:00:40.052Z173.02026-05-23T15:00:41.051Z173.02026-05-23T15:00:42.052Z173.02026-05-23T15:00:43.054Z173.02026-05-23T15:00:44.051Z174.02026-05-23T15:00:45.052Z175.02026-05-23T15:00:46.051Z176.02026-05-23T15:00:47.054Z177.02026-05-23T15:00:48.053Z174.666666666666662026-05-23T15:00:49.048Z172.333333333333312026-05-23T15:00:50.053Z170.02026-05-23T15:00:51.049Z170.02026-05-23T15:00:52.051Z170.02026-05-23T15:00:53.049Z170.02026-05-23T15:00:54.052Z169.02026-05-23T15:00:55.056Z168.02026-05-23T15:00:56.054Z167.02026-05-23T15:00:57.055Z166.333333333333312026-05-23T15:00:58.055Z165.666666666666662026-05-23T15:00:59.05Z165.02026-05-23T15:01:00.051Z165.02026-05-23T15:01:01.051Z165.02026-05-23T15:01:02.051Z165.02026-05-23T15:01:03.058Z165.666666666666662026-05-23T15:01:04.05Z166.333333333333312026-05-23T15:01:05.052Z167.02026-05-23T15:01:06.048Z168.333333333333312026-05-23T15:01:07.048Z169.666666666666662026-05-23T15:01:08.049Z171.02026-05-23T15:01:09.048Z171.333333333333342026-05-23T15:01:10.05Z171.666666666666692026-05-23T15:01:11.049Z172.02026-05-23T15:01:12.053Z169.666666666666692026-05-23T15:01:13.049Z167.333333333333342026-05-23T15:01:14.049Z165.02026-05-23T15:01:15.052Z165.666666666666662026-05-23T15:01:16.053Z166.333333333333312026-05-23T15:01:17.052Z167.02026-05-23T15:01:18.056Z168.02026-05-23T15:01:19.057Z169.02026-05-23T15:01:20.054Z170.02026-05-23T15:01:21.05Z170.02026-05-23T15:01:22.052Z170.02026-05-23T15:01:23.051Z170.02026-05-23T15:01:24.058Z170.02026-05-23T15:01:25.049Z170.02026-05-23T15:01:26.054Z170.02026-05-23T15:01:27.05Z170.666666666666662026-05-23T15:01:28.048Z171.333333333333342026-05-23T15:01:29.052Z172.02026-05-23T15:01:30.047Z173.666666666666692026-05-23T15:01:31.053Z175.333333333333342026-05-23T15:01:32.052Z177.02026-05-23T15:01:33.049Z179.666666666666662026-05-23T15:01:34.047Z182.333333333333312026-05-23T15:01:35.048Z185.02026-05-23T15:01:36.051Z185.666666666666662026-05-23T15:01:37.048Z186.333333333333342026-05-23T15:01:38.046Z187.02026-05-23T15:01:39.048Z186.333333333333342026-05-23T15:01:40.053Z185.666666666666662026-05-23T15:01:41.053Z185.02026-05-23T15:01:42.052Z185.02026-05-23T15:01:43.06Z185.02026-05-23T15:01:44.049Z185.02026-05-23T15:01:45.061Z183.666666666666662026-05-23T15:01:46.059Z182.333333333333342026-05-23T15:01:47.049Z181.02026-05-23T15:01:48.058Z181.02026-05-23T15:01:49.051Z181.02026-05-23T15:01:50.047Z181.02026-05-23T15:01:51.048Z182.02026-05-23T15:01:52.048Z183.02026-05-23T15:01:53.049Z184.02026-05-23T15:01:54.05Z185.02026-05-23T15:01:55.048Z186.252026-05-23T15:01:56.056Z187.52026-05-23T15:01:57.05Z188.752026-05-23T15:01:58.046Z190.02026-05-23T15:01:59.05Z191.252026-05-23T15:02:00.05Z192.52026-05-23T15:02:01.049Z193.752026-05-23T15:02:02.049Z195.02026-05-23T15:02:03.05Z195.02026-05-23T15:02:04.048Z195.02026-05-23T15:02:05.053Z195.02026-05-23T15:02:06.053Z195.02026-05-23T15:02:07.051Z194.02026-05-23T15:02:08.054Z193.02026-05-23T15:02:09.049Z192.02026-05-23T15:02:10.05Z191.02026-05-23T15:02:11.051Z191.02026-05-23T15:02:12.049Z191.02026-05-23T15:02:13.051Z191.02026-05-23T15:02:14.053Z191.02026-05-23T15:02:15.046Z191.02026-05-23T15:02:16.051Z191.02026-05-23T15:02:17.05Z191.02026-05-23T15:02:18.051Z191.02026-05-23T15:02:19.051Z191.02026-05-23T15:02:20.05Z191.02026-05-23T15:02:21.048Z191.02026-05-23T15:02:22.052Z191.02026-05-23T15:02:23.048Z192.333333333333312026-05-23T15:02:24.051Z193.666666666666662026-05-23T15:02:25.051Z195.02026-05-23T15:02:26.051Z195.02026-05-23T15:02:27.05Z195.02026-05-23T15:02:28.06Z195.02026-05-23T15:02:29.054Z194.752026-05-23T15:02:30.051Z194.52026-05-23T15:02:31.053Z194.252026-05-23T15:02:32.05Z194.02026-05-23T15:02:33.048Z194.52026-05-23T15:02:34.054Z195.02026-05-23T15:02:35.046Z195.52026-05-23T15:02:36.048Z196.02026-05-23T15:02:37.047Z196.02026-05-23T15:02:38.048Z196.02026-05-23T15:02:39.05Z196.02026-05-23T15:02:40.048Z196.02026-05-23T15:02:41.05Z195.52026-05-23T15:02:42.048Z195.02026-05-23T15:02:43.05Z194.52026-05-23T15:02:44.051Z194.02026-05-23T15:02:45.049Z194.02026-05-23T15:02:46.05Z194.02026-05-23T15:02:47.051Z194.02026-05-23T15:02:48.051Z194.02026-05-23T15:02:49.051Z194.02026-05-23T15:02:50.053Z194.02026-05-23T15:02:51.048Z194.02026-05-23T15:02:52.048Z194.02026-05-23T15:02:53.055Z192.252026-05-23T15:02:54.055Z190.52026-05-23T15:02:55.051Z188.752026-05-23T15:02:56.048Z187.02026-05-23T15:02:57.046Z187.02026-05-23T15:02:58.047Z187.02026-05-23T15:02:59.048Z187.02026-05-23T15:03:00.047Z187.02026-05-23T15:03:01.049Z186.02026-05-23T15:03:02.048Z185.02026-05-23T15:03:03.05Z184.02026-05-23T15:03:04.053Z183.02026-05-23T15:03:05.05Z182.02026-05-23T15:03:06.051Z181.02026-05-23T15:03:07.047Z180.02026-05-23T15:03:08.05Z180.02026-05-23T15:03:09.048Z180.02026-05-23T15:03:10.051Z180.02026-05-23T15:03:11.052Z181.333333333333342026-05-23T15:03:12.052Z182.666666666666692026-05-23T15:03:13.054Z184.02026-05-23T15:03:14.052Z184.02026-05-23T15:03:15.05Z184.02026-05-23T15:03:16.051Z184.02026-05-23T15:03:17.053Z182.333333333333342026-05-23T15:03:18.05Z180.666666666666662026-05-23T15:03:19.053Z179.02026-05-23T15:03:20.054Z179.02026-05-23T15:03:21.048Z179.02026-05-23T15:03:22.049Z179.02026-05-23T15:03:23.049Z179.252026-05-23T15:03:24.051Z179.52026-05-23T15:03:25.05Z179.752026-05-23T15:03:26.053Z180.02026-05-23T15:03:27.048Z182.02026-05-23T15:03:28.048Z184.02026-05-23T15:03:29.05Z186.02026-05-23T15:03:30.049Z188.02026-05-23T15:03:31.05Z188.02026-05-23T15:03:32.051Z188.02026-05-23T15:03:33.057Z188.02026-05-23T15:03:34.051Z185.52026-05-23T15:03:35.055Z183.02026-05-23T15:03:36.049Z180.52026-05-23T15:03:37.048Z178.02026-05-23T15:03:38.049Z179.52026-05-23T15:03:39.055Z181.02026-05-23T15:03:40.058Z182.52026-05-23T15:03:41.052Z184.02026-05-23T15:03:42.047Z184.02026-05-23T15:03:43.054Z184.02026-05-23T15:03:44.05Z184.02026-05-23T15:03:45.047Z184.02026-05-23T15:03:46.048Z184.02026-05-23T15:03:47.048Z184.02026-05-23T15:03:48.049Z184.02026-05-23T15:03:49.051Z184.333333333333342026-05-23T15:03:50.049Z184.666666666666662026-05-23T15:03:51.05Z185.02026-05-23T15:03:52.054Z184.333333333333312026-05-23T15:03:53.056Z183.666666666666662026-05-23T15:03:54.052Z183.02026-05-23T15:03:55.055Z183.02026-05-23T15:03:56.051Z183.02026-05-23T15:03:57.05Z183.02026-05-23T15:03:58.058Z182.666666666666662026-05-23T15:03:59.05Z182.333333333333312026-05-23T15:04:00.048Z182.02026-05-23T15:04:01.05Z182.02026-05-23T15:04:02.052Z182.02026-05-23T15:04:03.049Z182.02026-05-23T15:04:04.05Z182.02026-05-23T15:04:05.048Z182.52026-05-23T15:04:06.053Z183.02026-05-23T15:04:07.047Z183.52026-05-23T15:04:08.05Z184.02026-05-23T15:04:09.051Z184.752026-05-23T15:04:10.048Z185.52026-05-23T15:04:11.049Z186.252026-05-23T15:04:12.05Z187.02026-05-23T15:04:13.053Z187.52026-05-23T15:04:14.053Z188.02026-05-23T15:04:15.049Z188.52026-05-23T15:04:16.046Z189.02026-05-23T15:04:17.05Z189.252026-05-23T15:04:18.051Z189.52026-05-23T15:04:19.048Z189.752026-05-23T15:04:20.048Z190.02026-05-23T15:04:21.052Z190.02026-05-23T15:04:22.053Z190.02026-05-23T15:04:23.055Z190.02026-05-23T15:04:24.053Z190.02026-05-23T15:04:25.051Z190.02026-05-23T15:04:26.058Z190.02026-05-23T15:04:27.053Z190.02026-05-23T15:04:28.05Z190.02026-05-23T15:04:29.051Z190.02026-05-23T15:04:30.055Z190.02026-05-23T15:04:31.048Z190.02026-05-23T15:04:32.047Z190.02026-05-23T15:04:33.05Z190.02026-05-23T15:04:34.051Z189.62026-05-23T15:04:35.051Z189.22026-05-23T15:04:36.052Z188.82026-05-23T15:04:37.047Z188.42026-05-23T15:04:38.051Z188.02026-05-23T15:04:39.046Z188.02026-05-23T15:04:40.052Z188.02026-05-23T15:04:41.053Z188.02026-05-23T15:04:42.049Z188.02026-05-23T15:04:43.053Z188.02026-05-23T15:04:44.055Z188.52026-05-23T15:04:45.055Z189.02026-05-23T15:04:46.051Z189.52026-05-23T15:04:47.049Z190.02026-05-23T15:04:48.048Z190.252026-05-23T15:04:49.054Z190.52026-05-23T15:04:50.048Z190.752026-05-23T15:04:51.05Z191.02026-05-23T15:04:52.047Z192.02026-05-23T15:04:53.051Z193.02026-05-23T15:04:54.051Z194.02026-05-23T15:04:55.05Z195.02026-05-23T15:04:56.051Z195.42026-05-23T15:04:57.053Z195.82026-05-23T15:04:58.052Z196.22026-05-23T15:04:59.056Z196.62026-05-23T15:05:00.05Z197.02026-05-23T15:05:01.05Z197.000000000000032026-05-23T15:05:02.052Z197.02026-05-23T15:05:03.055Z197.02026-05-23T15:05:04.053Z197.02026-05-23T15:05:05.049Z197.000000000000032026-05-23T15:05:06.049Z197.02026-05-23T15:05:07.052Z197.399999999999982026-05-23T15:05:08.051Z197.799999999999982026-05-23T15:05:09.049Z198.22026-05-23T15:05:10.048Z198.62026-05-23T15:05:11.054Z199.02026-05-23T15:05:12.052Z197.799999999999982026-05-23T15:05:13.054Z196.62026-05-23T15:05:14.049Z195.42026-05-23T15:05:15.051Z194.22026-05-23T15:05:16.054Z193.02026-05-23T15:05:17.05Z193.02026-05-23T15:05:18.053Z193.02026-05-23T15:05:19.052Z193.02026-05-23T15:05:20.054Z193.02026-05-23T15:05:21.052Z193.752026-05-23T15:05:22.051Z194.52026-05-23T15:05:23.05Z195.252026-05-23T15:05:24.051Z196.02026-05-23T15:05:25.05Z194.02026-05-23T15:05:26.055Z192.02026-05-23T15:05:27.048Z190.02026-05-23T15:05:28.049Z188.02026-05-23T15:05:29.054Z191.252026-05-23T15:05:30.051Z194.52026-05-23T15:05:31.05Z197.752026-05-23T15:05:32.056Z201.02026-05-23T15:05:33.052Z201.02026-05-23T15:05:34.053Z201.02026-05-23T15:05:35.051Z201.02026-05-23T15:05:36.055Z197.666666666666662026-05-23T15:05:37.05Z194.333333333333312026-05-23T15:05:38.052Z191.02026-05-23T15:05:39.05Z195.666666666666662026-05-23T15:05:40.05Z200.333333333333312026-05-23T15:05:41.051Z205.02026-05-23T15:05:42.049Z201.333333333333312026-05-23T15:05:43.052Z197.666666666666692026-05-23T15:05:44.053Z194.02026-05-23T15:05:45.05Z194.02026-05-23T15:05:46.052Z194.02026-05-23T15:05:47.051Z194.02026-05-23T15:05:48.052Z196.666666666666692026-05-23T15:05:49.053Z199.333333333333312026-05-23T15:05:50.049Z202.02026-05-23T15:05:51.057Z202.02026-05-23T15:05:52.059Z202.02026-05-23T15:05:53.055Z202.02026-05-23T15:05:54.052Z200.02026-05-23T15:05:55.053Z198.02026-05-23T15:05:56.058Z196.02026-05-23T15:05:57.052Z196.02026-05-23T15:05:58.055Z196.02026-05-23T15:05:59.054Z196.02026-05-23T15:06:00.056Z195.666666666666662026-05-23T15:06:01.049Z195.333333333333312026-05-23T15:06:02.051Z195.02026-05-23T15:06:03.049Z196.333333333333312026-05-23T15:06:04.049Z197.666666666666662026-05-23T15:06:05.053Z199.02026-05-23T15:06:06.053Z199.02026-05-23T15:06:07.05Z199.02026-05-23T15:06:08.052Z199.02026-05-23T15:06:09.051Z199.02026-05-23T15:06:10.052Z199.02026-05-23T15:06:11.052Z199.02026-05-23T15:06:12.062Z197.666666666666662026-05-23T15:06:13.053Z196.333333333333312026-05-23T15:06:14.053Z195.02026-05-23T15:06:15.049Z195.02026-05-23T15:06:16.052Z195.02026-05-23T15:06:17.056Z195.02026-05-23T15:06:18.052Z196.02026-05-23T15:06:19.053Z197.02026-05-23T15:06:20.052Z198.02026-05-23T15:06:21.05Z198.02026-05-23T15:06:22.049Z198.02026-05-23T15:06:23.052Z198.02026-05-23T15:06:24.048Z197.666666666666692026-05-23T15:06:25.047Z197.333333333333342026-05-23T15:06:26.059Z197.02026-05-23T15:06:27.053Z197.02026-05-23T15:06:28.051Z197.02026-05-23T15:06:29.05Z197.02026-05-23T15:06:30.05Z195.666666666666692026-05-23T15:06:31.053Z194.333333333333312026-05-23T15:06:32.05Z193.02026-05-23T15:06:33.052Z193.02026-05-23T15:06:34.048Z193.02026-05-23T15:06:35.052Z193.02026-05-23T15:06:36.049Z193.02026-05-23T15:06:37.049Z193.02026-05-23T15:06:38.05Z193.02026-05-23T15:06:39.056Z192.666666666666662026-05-23T15:06:40.05Z192.333333333333312026-05-23T15:06:41.061Z192.02026-05-23T15:06:42.05Z192.02026-05-23T15:06:43.051Z192.02026-05-23T15:06:44.051Z192.02026-05-23T15:06:45.051Z192.02026-05-23T15:06:46.049Z192.02026-05-23T15:06:47.049Z192.02026-05-23T15:06:48.05Z191.666666666666662026-05-23T15:06:49.048Z191.333333333333312026-05-23T15:06:50.05Z191.02026-05-23T15:06:51.048Z191.02026-05-23T15:06:52.05Z191.02026-05-23T15:06:53.051Z191.02026-05-23T15:06:54.052Z190.52026-05-23T15:06:55.055Z190.02026-05-23T15:06:56.051Z189.52026-05-23T15:06:57.053Z189.02026-05-23T15:06:58.047Z189.02026-05-23T15:06:59.049Z189.02026-05-23T15:07:00.049Z189.02026-05-23T15:07:01.05Z189.02026-05-23T15:07:02.051Z187.666666666666662026-05-23T15:07:03.056Z186.333333333333312026-05-23T15:07:04.053Z185.02026-05-23T15:07:05.052Z184.666666666666662026-05-23T15:07:06.047Z184.333333333333342026-05-23T15:07:07.049Z184.02026-05-23T15:07:08.055Z184.02026-05-23T15:07:09.048Z184.02026-05-23T15:07:10.048Z184.02026-05-23T15:07:11.051Z184.02026-05-23T15:07:12.052Z184.02026-05-23T15:07:13.053Z184.02026-05-23T15:07:14.055Z184.02026-05-23T15:07:15.046Z184.02026-05-23T15:07:16.048Z184.02026-05-23T15:07:17.051Z184.02026-05-23T15:07:18.047Z184.02026-05-23T15:07:19.052Z183.252026-05-23T15:07:20.052Z182.52026-05-23T15:07:21.048Z181.752026-05-23T15:07:22.05Z181.02026-05-23T15:07:23.051Z181.52026-05-23T15:07:24.049Z182.02026-05-23T15:07:25.052Z182.52026-05-23T15:07:26.053Z183.02026-05-23T15:07:27.05Z183.02026-05-23T15:07:28.056Z183.02026-05-23T15:07:29.049Z183.02026-05-23T15:07:30.05Z183.02026-05-23T15:07:31.049Z183.02026-05-23T15:07:32.052Z183.02026-05-23T15:07:33.048Z183.02026-05-23T15:07:34.05Z183.02026-05-23T15:07:35.053Z184.02026-05-23T15:07:36.049Z185.02026-05-23T15:07:37.05Z186.02026-05-23T15:07:38.05Z187.02026-05-23T15:07:39.048Z188.02026-05-23T15:07:40.052Z189.02026-05-23T15:07:41.051Z190.02026-05-23T15:07:42.054Z191.02026-05-23T15:07:43.051Z191.52026-05-23T15:07:44.057Z192.02026-05-23T15:07:45.053Z192.52026-05-23T15:07:46.049Z193.02026-05-23T15:07:47.052Z193.02026-05-23T15:07:48.048Z193.02026-05-23T15:07:49.049Z193.02026-05-23T15:07:50.052Z193.02026-05-23T15:07:51.049Z193.752026-05-23T15:07:52.048Z194.52026-05-23T15:07:53.048Z195.252026-05-23T15:07:54.048Z196.02026-05-23T15:07:55.049Z198.666666666666662026-05-23T15:07:56.048Z201.333333333333312026-05-23T15:07:57.052Z204.02026-05-23T15:07:58.049Z206.02026-05-23T15:07:59.049Z208.02026-05-23T15:08:00.048Z210.02026-05-23T15:08:01.048Z210.02026-05-23T15:08:02.053Z210.02026-05-23T15:08:03.05Z210.02026-05-23T15:08:04.052Z210.02026-05-23T15:08:05.056Z210.252026-05-23T15:08:06.052Z210.52026-05-23T15:08:07.046Z210.752026-05-23T15:08:08.047Z211.02026-05-23T15:08:09.05Z211.02026-05-23T15:08:10.047Z211.02026-05-23T15:08:11.049Z211.02026-05-23T15:08:12.053Z211.02026-05-23T15:08:13.05Z214.252026-05-23T15:08:14.051Z217.52026-05-23T15:08:15.057Z220.752026-05-23T15:08:16.054Z224.02026-05-23T15:08:17.052Z225.752026-05-23T15:08:18.051Z227.52026-05-23T15:08:19.051Z229.252026-05-23T15:08:20.048Z231.02026-05-23T15:08:21.047Z231.02026-05-23T15:08:22.047Z231.02026-05-23T15:08:23.049Z231.02026-05-23T15:08:24.054Z231.02026-05-23T15:08:25.049Z231.02026-05-23T15:08:26.053Z231.02026-05-23T15:08:27.052Z231.02026-05-23T15:08:28.048Z231.02026-05-23T15:08:29.049Z231.02026-05-23T15:08:30.051Z231.02026-05-23T15:08:31.05Z231.02026-05-23T15:08:32.049Z231.02026-05-23T15:08:33.051Z230.752026-05-23T15:08:34.047Z230.52026-05-23T15:08:35.051Z230.252026-05-23T15:08:36.053Z230.02026-05-23T15:08:37.052Z231.02026-05-23T15:08:38.052Z232.02026-05-23T15:08:39.051Z233.02026-05-23T15:08:40.047Z234.02026-05-23T15:08:41.048Z234.02026-05-23T15:08:42.052Z234.02026-05-23T15:08:43.05Z234.02026-05-23T15:08:44.048Z234.02026-05-23T15:08:45.048Z234.52026-05-23T15:08:46.049Z235.02026-05-23T15:08:47.051Z235.52026-05-23T15:08:48.054Z236.02026-05-23T15:08:49.05Z236.02026-05-23T15:08:50.049Z236.02026-05-23T15:08:51.05Z236.02026-05-23T15:08:52.051Z236.02026-05-23T15:08:53.049Z237.02026-05-23T15:08:54.051Z238.02026-05-23T15:08:55.05Z239.02026-05-23T15:08:56.049Z240.02026-05-23T15:08:57.051Z240.02026-05-23T15:08:58.047Z240.02026-05-23T15:08:59.054Z240.02026-05-23T15:09:00.047Z240.02026-05-23T15:09:01.048Z239.02026-05-23T15:09:02.049Z238.02026-05-23T15:09:03.052Z237.02026-05-23T15:09:04.048Z236.02026-05-23T15:09:05.051Z237.600000000000022026-05-23T15:09:06.054Z239.200000000000022026-05-23T15:09:07.049Z240.799999999999982026-05-23T15:09:08.046Z242.399999999999982026-05-23T15:09:09.049Z244.02026-05-23T15:09:10.048Z244.02026-05-23T15:09:11.051Z244.02026-05-23T15:09:12.047Z244.02026-05-23T15:09:13.055Z244.02026-05-23T15:09:14.048Z245.02026-05-23T15:09:15.049Z246.02026-05-23T15:09:16.05Z247.02026-05-23T15:09:17.05Z248.02026-05-23T15:09:18.048Z248.02026-05-23T15:09:19.052Z248.02026-05-23T15:09:20.054Z248.02026-05-23T15:09:21.051Z248.02026-05-23T15:09:22.049Z249.333333333333342026-05-23T15:09:23.049Z250.666666666666692026-05-23T15:09:24.052Z252.02026-05-23T15:09:25.048Z252.333333333333312026-05-23T15:09:26.048Z252.666666666666662026-05-23T15:09:27.048Z253.02026-05-23T15:09:28.049Z253.02026-05-23T15:09:29.052Z253.02026-05-23T15:09:30.049Z253.02026-05-23T15:09:31.049Z253.02026-05-23T15:09:32.052Z253.02026-05-23T15:09:33.052Z253.02026-05-23T15:09:34.062Z253.02026-05-23T15:09:35.055Z253.02026-05-23T15:09:36.06Z253.02026-05-23T15:09:37.053Z254.333333333333312026-05-23T15:09:38.048Z255.666666666666692026-05-23T15:09:39.051Z257.02026-05-23T15:09:40.053Z257.02026-05-23T15:09:41.05Z257.02026-05-23T15:09:42.053Z257.02026-05-23T15:09:43.047Z255.752026-05-23T15:09:44.048Z254.52026-05-23T15:09:45.05Z253.252026-05-23T15:09:46.05Z252.02026-05-23T15:09:47.051Z252.02026-05-23T15:09:48.051Z252.02026-05-23T15:09:49.047Z252.02026-05-23T15:09:50.049Z252.02026-05-23T15:09:51.047Z252.02026-05-23T15:09:52.049Z250.752026-05-23T15:09:53.049Z249.52026-05-23T15:09:54.052Z248.252026-05-23T15:09:55.05Z247.02026-05-23T15:09:56.051Z251.02026-05-23T15:09:57.05Z255.02026-05-23T15:09:58.047Z259.02026-05-23T15:09:59.053Z263.02026-05-23T15:10:00.046Z252.333333333333342026-05-23T15:10:01.051Z241.666666666666692026-05-23T15:10:02.051Z231.02026-05-23T15:10:03.05Z230.333333333333312026-05-23T15:10:04.049Z229.666666666666662026-05-23T15:10:05.054Z229.02026-05-23T15:10:06.053Z229.02026-05-23T15:10:07.051Z229.02026-05-23T15:10:08.049Z229.02026-05-23T15:10:09.049Z240.02026-05-23T15:10:10.052Z251.02026-05-23T15:10:11.049Z262.02026-05-23T15:10:12.05Z252.333333333333312026-05-23T15:10:13.05Z242.666666666666692026-05-23T15:10:14.052Z233.02026-05-23T15:10:15.049Z233.02026-05-23T15:10:16.049Z233.02026-05-23T15:10:17.051Z233.02026-05-23T15:10:18.054Z231.02026-05-23T15:10:19.052Z229.02026-05-23T15:10:20.054Z227.02026-05-23T15:10:21.052Z227.02026-05-23T15:10:22.054Z227.02026-05-23T15:10:23.055Z227.02026-05-23T15:10:24.056Z229.333333333333342026-05-23T15:10:25.049Z231.666666666666692026-05-23T15:10:26.052Z234.02026-05-23T15:10:27.053Z234.02026-05-23T15:10:28.059Z234.02026-05-23T15:10:29.051Z234.02026-05-23T15:10:30.05Z234.02026-05-23T15:10:31.047Z237.252026-05-23T15:10:32.05Z240.52026-05-23T15:10:33.051Z243.752026-05-23T15:10:34.048Z247.02026-05-23T15:10:35.049Z243.252026-05-23T15:10:36.054Z239.52026-05-23T15:10:37.054Z235.752026-05-23T15:10:38.052Z232.02026-05-23T15:10:39.052Z232.02026-05-23T15:10:40.048Z232.02026-05-23T15:10:41.051Z232.02026-05-23T15:10:42.052Z232.02026-05-23T15:10:43.051Z232.02026-05-23T15:10:44.049Z232.02026-05-23T15:10:45.048Z229.252026-05-23T15:10:46.051Z226.52026-05-23T15:10:47.055Z223.752026-05-23T15:10:48.048Z221.02026-05-23T15:10:49.052Z221.02026-05-23T15:10:50.049Z221.02026-05-23T15:10:51.048Z221.02026-05-23T15:10:52.055Z221.02026-05-23T15:10:53.05Z221.252026-05-23T15:10:54.05Z221.52026-05-23T15:10:55.049Z221.752026-05-23T15:10:56.053Z222.02026-05-23T15:10:57.05Z222.02026-05-23T15:10:58.048Z222.02026-05-23T15:10:59.053Z222.02026-05-23T15:11:00.049Z222.02026-05-23T15:11:01.051Z226.02026-05-23T15:11:02.054Z230.02026-05-23T15:11:03.05Z234.02026-05-23T15:11:04.052Z238.02026-05-23T15:11:05.056Z238.02026-05-23T15:11:06.05Z238.02026-05-23T15:11:07.05Z238.02026-05-23T15:11:08.054Z235.666666666666662026-05-23T15:11:09.051Z233.333333333333312026-05-23T15:11:10.05Z231.02026-05-23T15:11:11.055Z228.02026-05-23T15:11:12.049Z225.02026-05-23T15:11:13.052Z222.02026-05-23T15:11:14.05Z221.02026-05-23T15:11:15.057Z220.02026-05-23T15:11:16.049Z219.02026-05-23T15:11:17.049Z218.02026-05-23T15:11:18.051Z218.02026-05-23T15:11:19.053Z218.02026-05-23T15:11:20.048Z218.02026-05-23T15:11:21.049Z218.02026-05-23T15:11:22.05Z215.02026-05-23T15:11:23.05Z212.02026-05-23T15:11:24.049Z209.02026-05-23T15:11:25.051Z211.252026-05-23T15:11:26.051Z213.52026-05-23T15:11:27.047Z215.752026-05-23T15:11:28.051Z218.02026-05-23T15:11:29.051Z214.333333333333342026-05-23T15:11:30.054Z210.666666666666692026-05-23T15:11:31.051Z207.02026-05-23T15:11:32.053Z207.02026-05-23T15:11:33.052Z207.02026-05-23T15:11:34.049Z207.02026-05-23T15:11:35.051Z206.52026-05-23T15:11:36.05Z206.02026-05-23T15:11:37.049Z205.52026-05-23T15:11:38.052Z205.02026-05-23T15:11:39.049Z207.752026-05-23T15:11:40.049Z210.52026-05-23T15:11:41.049Z213.252026-05-23T15:11:42.05Z216.02026-05-23T15:11:43.057Z216.02026-05-23T15:11:44.052Z216.02026-05-23T15:11:45.048Z216.02026-05-23T15:11:46.045Z216.02026-05-23T15:11:47.05Z216.02026-05-23T15:11:48.051Z216.02026-05-23T15:11:49.055Z216.02026-05-23T15:11:50.049Z214.752026-05-23T15:11:51.051Z213.52026-05-23T15:11:52.05Z212.252026-05-23T15:11:53.051Z211.02026-05-23T15:11:54.051Z213.02026-05-23T15:11:55.057Z215.02026-05-23T15:11:56.057Z217.02026-05-23T15:11:57.051Z219.02026-05-23T15:11:58.047Z219.02026-05-23T15:11:59.053Z219.02026-05-23T15:12:00.047Z219.02026-05-23T15:12:01.048Z219.02026-05-23T15:12:02.05Z216.752026-05-23T15:12:03.051Z214.52026-05-23T15:12:04.05Z212.252026-05-23T15:12:05.051Z210.02026-05-23T15:12:06.048Z211.252026-05-23T15:12:07.048Z212.52026-05-23T15:12:08.056Z213.752026-05-23T15:12:09.052Z215.02026-05-23T15:12:10.055Z215.02026-05-23T15:12:11.051Z215.02026-05-23T15:12:12.052Z215.02026-05-23T15:12:13.051Z215.02026-05-23T15:12:14.053Z213.752026-05-23T15:12:15.055Z212.52026-05-23T15:12:16.06Z211.252026-05-23T15:12:17.053Z210.02026-05-23T15:12:18.051Z210.02026-05-23T15:12:19.049Z210.02026-05-23T15:12:20.051Z210.02026-05-23T15:12:21.052Z211.02026-05-23T15:12:22.048Z212.02026-05-23T15:12:23.047Z213.02026-05-23T15:12:24.047Z214.02026-05-23T15:12:25.054Z212.52026-05-23T15:12:26.048Z211.02026-05-23T15:12:27.049Z209.52026-05-23T15:12:28.05Z208.02026-05-23T15:12:29.049Z208.02026-05-23T15:12:30.053Z208.02026-05-23T15:12:31.049Z208.02026-05-23T15:12:32.052Z208.02026-05-23T15:12:33.053Z206.333333333333312026-05-23T15:12:34.05Z204.666666666666692026-05-23T15:12:35.051Z203.02026-05-23T15:12:36.055Z208.666666666666692026-05-23T15:12:37.057Z214.333333333333312026-05-23T15:12:38.05Z220.02026-05-23T15:12:39.055Z218.666666666666662026-05-23T15:12:40.054Z217.333333333333312026-05-23T15:12:41.052Z216.02026-05-23T15:12:42.056Z216.02026-05-23T15:12:43.051Z216.02026-05-23T15:12:44.053Z216.02026-05-23T15:12:45.048Z214.666666666666692026-05-23T15:12:46.048Z213.333333333333342026-05-23T15:12:47.049Z212.02026-05-23T15:12:48.051Z212.02026-05-23T15:12:49.051Z212.02026-05-23T15:12:50.048Z212.02026-05-23T15:12:51.05Z210.666666666666692026-05-23T15:12:52.051Z209.333333333333312026-05-23T15:12:53.05Z208.02026-05-23T15:12:54.05Z212.666666666666662026-05-23T15:12:55.05Z217.333333333333312026-05-23T15:12:56.052Z222.02026-05-23T15:12:57.052Z224.02026-05-23T15:12:58.053Z226.02026-05-23T15:12:59.055Z228.02026-05-23T15:13:00.057Z224.02026-05-23T15:13:01.051Z220.02026-05-23T15:13:02.055Z216.02026-05-23T15:13:03.057Z212.02026-05-23T15:13:04.047Z208.02026-05-23T15:13:05.046Z204.02026-05-23T15:13:06.047Z202.02026-05-23T15:13:07.049Z200.02026-05-23T15:13:08.052Z198.02026-05-23T15:13:09.049Z200.02026-05-23T15:13:10.048Z202.02026-05-23T15:13:11.052Z204.02026-05-23T15:13:12.049Z203.02026-05-23T15:13:13.049Z202.02026-05-23T15:13:14.05Z201.02026-05-23T15:13:15.057Z200.666666666666692026-05-23T15:13:16.05Z200.333333333333342026-05-23T15:13:17.05Z200.02026-05-23T15:13:18.052Z200.02026-05-23T15:13:19.053Z200.02026-05-23T15:13:20.06Z200.02026-05-23T15:13:21.05Z201.333333333333342026-05-23T15:13:22.051Z202.666666666666692026-05-23T15:13:23.05Z204.02026-05-23T15:13:24.048Z204.02026-05-23T15:13:25.049Z204.02026-05-23T15:13:26.051Z204.02026-05-23T15:13:27.057Z203.333333333333312026-05-23T15:13:28.051Z202.666666666666662026-05-23T15:13:29.052Z202.02026-05-23T15:13:30.051Z200.666666666666662026-05-23T15:13:31.051Z199.333333333333312026-05-23T15:13:32.05Z198.02026-05-23T15:13:33.053Z198.02026-05-23T15:13:34.049Z198.02026-05-23T15:13:35.051Z198.02026-05-23T15:13:36.053Z203.666666666666692026-05-23T15:13:37.053Z209.333333333333342026-05-23T15:13:38.054Z215.02026-05-23T15:13:39.048Z215.02026-05-23T15:13:40.052Z215.02026-05-23T15:13:41.052Z215.02026-05-23T15:13:42.047Z213.666666666666692026-05-23T15:13:43.05Z212.333333333333312026-05-23T15:13:44.046Z211.02026-05-23T15:13:45.052Z211.666666666666662026-05-23T15:13:46.06Z212.333333333333312026-05-23T15:13:47.05Z213.02026-05-23T15:13:48.05Z213.333333333333312026-05-23T15:13:49.052Z213.666666666666662026-05-23T15:13:50.058Z214.02026-05-23T15:13:51.051Z214.02026-05-23T15:13:52.05Z214.02026-05-23T15:13:53.053Z214.02026-05-23T15:13:54.048Z214.02026-05-23T15:13:55.049Z214.02026-05-23T15:13:56.05Z214.02026-05-23T15:13:57.048Z214.02026-05-23T15:13:58.051Z214.02026-05-23T15:13:59.049Z214.02026-05-23T15:14:00.049Z216.666666666666662026-05-23T15:14:01.054Z219.333333333333312026-05-23T15:14:02.05Z222.02026-05-23T15:14:03.049Z226.333333333333312026-05-23T15:14:04.061Z230.666666666666662026-05-23T15:14:05.053Z235.02026-05-23T15:14:06.051Z241.666666666666662026-05-23T15:14:07.058Z248.333333333333312026-05-23T15:14:08.05Z255.02026-05-23T15:14:09.054Z249.02026-05-23T15:14:10.048Z243.02026-05-23T15:14:11.056Z237.02026-05-23T15:14:12.051Z237.02026-05-23T15:14:13.05Z237.02026-05-23T15:14:14.05Z237.02026-05-23T15:14:15.049Z234.333333333333312026-05-23T15:14:16.052Z231.666666666666662026-05-23T15:14:17.047Z229.02026-05-23T15:14:18.049Z229.02026-05-23T15:14:19.051Z229.02026-05-23T15:14:20.049Z229.02026-05-23T15:14:21.051Z225.666666666666662026-05-23T15:14:22.05Z222.333333333333312026-05-23T15:14:23.05Z219.02026-05-23T15:14:24.052Z219.02026-05-23T15:14:25.047Z219.02026-05-23T15:14:26.051Z219.02026-05-23T15:14:27.054Z218.252026-05-23T15:14:28.058Z217.52026-05-23T15:14:29.048Z216.752026-05-23T15:14:30.048Z216.02026-05-23T15:14:31.055Z217.52026-05-23T15:14:32.052Z219.02026-05-23T15:14:33.052Z220.52026-05-23T15:14:34.051Z222.02026-05-23T15:14:35.05Z222.02026-05-23T15:14:36.055Z222.02026-05-23T15:14:37.06Z222.02026-05-23T15:14:38.05Z222.02026-05-23T15:14:39.057Z221.252026-05-23T15:14:40.049Z220.52026-05-23T15:14:41.051Z219.752026-05-23T15:14:42.05Z219.02026-05-23T15:14:43.05Z219.02026-05-23T15:14:44.055Z218.999999999999972026-05-23T15:14:45.05Z218.999999999999972026-05-23T15:14:46.05Z219.02026-05-23T15:14:47.051Z219.02026-05-23T15:14:48.051Z219.399999999999982026-05-23T15:14:49.05Z219.799999999999982026-05-23T15:14:50.054Z220.200000000000022026-05-23T15:14:51.055Z220.600000000000022026-05-23T15:14:52.05Z221.02026-05-23T15:14:53.051Z221.02026-05-23T15:14:54.052Z221.02026-05-23T15:14:55.051Z221.02026-05-23T15:14:56.05Z221.02026-05-23T15:14:57.051Z221.252026-05-23T15:14:58.05Z221.52026-05-23T15:14:59.05Z221.752026-05-23T15:15:00.049Z222.02026-05-23T15:15:01.054Z222.02026-05-23T15:15:02.051Z222.02026-05-23T15:15:03.049Z222.02026-05-23T15:15:04.05Z222.02026-05-23T15:15:05.048Z222.02026-05-23T15:15:06.05Z222.02026-05-23T15:15:07.056Z222.02026-05-23T15:15:08.055Z222.02026-05-23T15:15:09.048Z222.252026-05-23T15:15:10.049Z222.52026-05-23T15:15:11.049Z222.752026-05-23T15:15:12.05Z223.02026-05-23T15:15:13.051Z221.752026-05-23T15:15:14.054Z220.52026-05-23T15:15:15.054Z219.252026-05-23T15:15:16.051Z218.02026-05-23T15:15:17.048Z218.82026-05-23T15:15:18.051Z219.600000000000022026-05-23T15:15:19.049Z220.399999999999982026-05-23T15:15:20.06Z221.22026-05-23T15:15:21.052Z222.02026-05-23T15:15:22.05Z222.02026-05-23T15:15:23.055Z222.02026-05-23T15:15:24.049Z222.02026-05-23T15:15:25.05Z222.02026-05-23T15:15:26.053Z223.52026-05-23T15:15:27.05Z225.02026-05-23T15:15:28.05Z226.52026-05-23T15:15:29.052Z228.02026-05-23T15:15:30.049Z227.752026-05-23T15:15:31.049Z227.52026-05-23T15:15:32.047Z227.252026-05-23T15:15:33.052Z227.02026-05-23T15:15:34.053Z227.02026-05-23T15:15:35.049Z227.02026-05-23T15:15:36.05Z227.02026-05-23T15:15:37.053Z227.02026-05-23T15:15:38.052Z227.02026-05-23T15:15:39.05Z227.02026-05-23T15:15:40.052Z227.02026-05-23T15:15:41.05Z227.02026-05-23T15:15:42.057Z228.02026-05-23T15:15:43.057Z229.02026-05-23T15:15:44.052Z230.02026-05-23T15:15:45.052Z231.02026-05-23T15:15:46.049Z231.02026-05-23T15:15:47.05Z231.02026-05-23T15:15:48.051Z231.02026-05-23T15:15:49.052Z231.02026-05-23T15:15:50.051Z231.252026-05-23T15:15:51.059Z231.52026-05-23T15:15:52.05Z231.752026-05-23T15:15:53.052Z232.02026-05-23T15:15:54.049Z233.02026-05-23T15:15:55.05Z234.02026-05-23T15:15:56.052Z235.02026-05-23T15:15:57.051Z236.02026-05-23T15:15:58.052Z236.02026-05-23T15:15:59.048Z236.02026-05-23T15:16:00.049Z236.02026-05-23T15:16:01.053Z236.02026-05-23T15:16:02.055Z236.752026-05-23T15:16:03.052Z237.52026-05-23T15:16:04.052Z238.252026-05-23T15:16:05.052Z239.02026-05-23T15:16:06.052Z239.02026-05-23T15:16:07.052Z239.02026-05-23T15:16:08.052Z239.02026-05-23T15:16:09.049Z239.02026-05-23T15:16:10.05Z239.02026-05-23T15:16:11.049Z238.999999999999972026-05-23T15:16:12.051Z238.999999999999972026-05-23T15:16:13.052Z239.02026-05-23T15:16:14.053Z239.02026-05-23T15:16:15.05Z239.399999999999982026-05-23T15:16:16.047Z239.799999999999982026-05-23T15:16:17.049Z240.200000000000022026-05-23T15:16:18.049Z240.600000000000022026-05-23T15:16:19.052Z241.02026-05-23T15:16:20.052Z241.02026-05-23T15:16:21.051Z241.02026-05-23T15:16:22.054Z241.02026-05-23T15:16:23.05Z241.02026-05-23T15:16:24.052Z243.02026-05-23T15:16:25.05Z245.02026-05-23T15:16:26.052Z247.02026-05-23T15:16:27.05Z249.02026-05-23T15:16:28.051Z248.52026-05-23T15:16:29.051Z248.02026-05-23T15:16:30.052Z247.52026-05-23T15:16:31.051Z247.02026-05-23T15:16:32.051Z245.52026-05-23T15:16:33.05Z244.02026-05-23T15:16:34.055Z242.52026-05-23T15:16:35.047Z241.02026-05-23T15:16:36.053Z241.02026-05-23T15:16:37.049Z241.02026-05-23T15:16:38.049Z241.02026-05-23T15:16:39.052Z229.52026-05-23T15:16:40.051Z218.02026-05-23T15:16:41.048Z218.02026-05-23T15:16:42.052Z218.02026-05-23T15:16:43.048Z218.52026-05-23T15:16:44.054Z219.02026-05-23T15:16:45.055Z219.333333333333312026-05-23T15:16:46.049Z219.666666666666662026-05-23T15:16:47.051Z220.02026-05-23T15:16:48.055Z220.666666666666662026-05-23T15:16:49.048Z221.333333333333312026-05-23T15:16:50.053Z222.02026-05-23T15:16:51.047Z222.02026-05-23T15:16:52.049Z222.02026-05-23T15:16:53.05Z222.02026-05-23T15:16:54.054Z222.52026-05-23T15:16:55.049Z223.02026-05-23T15:16:56.048Z223.52026-05-23T15:16:57.051Z224.02026-05-23T15:16:58.049Z224.52026-05-23T15:16:59.058Z225.02026-05-23T15:17:00.049Z225.52026-05-23T15:17:01.05Z226.02026-05-23T15:17:02.051Z227.252026-05-23T15:17:03.049Z228.52026-05-23T15:17:04.051Z229.752026-05-23T15:17:05.054Z231.02026-05-23T15:17:06.05Z232.02026-05-23T15:17:07.051Z233.02026-05-23T15:17:08.059Z234.02026-05-23T15:17:09.05Z235.02026-05-23T15:17:10.05Z235.02026-05-23T15:17:11.049Z235.02026-05-23T15:17:12.055Z235.02026-05-23T15:17:13.052Z235.02026-05-23T15:17:14.057Z234.52026-05-23T15:17:15.05Z234.02026-05-23T15:17:16.049Z233.52026-05-23T15:17:17.052Z233.02026-05-23T15:17:18.05Z233.02026-05-23T15:17:19.053Z233.02026-05-23T15:17:20.049Z233.02026-05-23T15:17:21.048Z233.02026-05-23T15:17:22.047Z230.252026-05-23T15:17:23.051Z227.52026-05-23T15:17:24.048Z224.752026-05-23T15:17:25.056Z222.02026-05-23T15:17:26.059Z226.52026-05-23T15:17:27.051Z231.02026-05-23T15:17:28.046Z235.52026-05-23T15:17:29.046Z240.02026-05-23T15:17:30.052Z240.02026-05-23T15:17:31.049Z240.02026-05-23T15:17:32.055Z240.02026-05-23T15:17:33.055Z240.02026-05-23T15:17:34.049Z236.52026-05-23T15:17:35.05Z233.02026-05-23T15:17:36.049Z229.52026-05-23T15:17:37.047Z226.02026-05-23T15:17:38.053Z226.02026-05-23T15:17:39.048Z226.02026-05-23T15:17:40.048Z226.02026-05-23T15:17:41.05Z226.02026-05-23T15:17:42.049Z226.752026-05-23T15:17:43.054Z227.52026-05-23T15:17:44.049Z228.252026-05-23T15:17:45.051Z229.02026-05-23T15:17:46.05Z229.02026-05-23T15:17:47.056Z229.02026-05-23T15:17:48.051Z229.02026-05-23T15:17:49.049Z229.02026-05-23T15:17:50.052Z229.62026-05-23T15:17:51.049Z230.22026-05-23T15:17:52.052Z230.799999999999982026-05-23T15:17:53.052Z231.399999999999982026-05-23T15:17:54.052Z232.02026-05-23T15:17:55.051Z232.499999999999972026-05-23T15:17:56.049Z233.02026-05-23T15:17:57.051Z233.52026-05-23T15:17:58.047Z234.02026-05-23T15:17:59.054Z234.499999999999972026-05-23T15:18:00.051Z235.02026-05-23T15:18:01.054Z234.999999999999972026-05-23T15:18:02.049Z235.02026-05-23T15:18:03.052Z235.02026-05-23T15:18:04.049Z235.02026-05-23T15:18:05.052Z234.999999999999972026-05-23T15:18:06.054Z235.02026-05-23T15:18:07.053Z233.499999999999972026-05-23T15:18:08.053Z232.02026-05-23T15:18:09.047Z230.52026-05-23T15:18:10.051Z229.02026-05-23T15:18:11.051Z227.499999999999972026-05-23T15:18:12.052Z226.02026-05-23T15:18:13.052Z225.999999999999972026-05-23T15:18:14.051Z226.02026-05-23T15:18:15.049Z226.02026-05-23T15:18:16.049Z226.02026-05-23T15:18:17.053Z225.999999999999972026-05-23T15:18:18.063Z226.02026-05-23T15:18:19.049Z225.82026-05-23T15:18:20.057Z225.600000000000022026-05-23T15:18:21.051Z225.42026-05-23T15:18:22.05Z225.22026-05-23T15:18:23.047Z225.02026-05-23T15:18:24.052Z225.02026-05-23T15:18:25.048Z225.02026-05-23T15:18:26.048Z225.02026-05-23T15:18:27.051Z225.02026-05-23T15:18:28.051Z225.02026-05-23T15:18:29.047Z225.02026-05-23T15:18:30.055Z225.02026-05-23T15:18:31.047Z225.02026-05-23T15:18:32.052Z225.02026-05-23T15:18:33.051Z225.02026-05-23T15:18:34.048Z225.02026-05-23T15:18:35.05Z225.02026-05-23T15:18:36.051Z225.02026-05-23T15:18:37.051Z225.02026-05-23T15:18:38.053Z225.02026-05-23T15:18:39.051Z225.252026-05-23T15:18:40.048Z225.52026-05-23T15:18:41.048Z225.752026-05-23T15:18:42.05Z226.02026-05-23T15:18:43.049Z226.02026-05-23T15:18:44.05Z226.02026-05-23T15:18:45.051Z226.02026-05-23T15:18:46.061Z226.02026-05-23T15:18:47.048Z226.02026-05-23T15:18:48.056Z226.02026-05-23T15:18:49.053Z226.02026-05-23T15:18:50.054Z226.02026-05-23T15:18:51.052Z226.02026-05-23T15:18:52.051Z226.02026-05-23T15:18:53.053Z226.02026-05-23T15:18:54.05Z226.02026-05-23T15:18:55.051Z227.02026-05-23T15:18:56.048Z228.02026-05-23T15:18:57.047Z229.02026-05-23T15:18:58.047Z230.02026-05-23T15:18:59.056Z229.752026-05-23T15:19:00.058Z229.52026-05-23T15:19:01.051Z229.252026-05-23T15:19:02.054Z229.02026-05-23T15:19:03.048Z229.02026-05-23T15:19:04.05Z228.999999999999972026-05-23T15:19:05.05Z228.999999999999972026-05-23T15:19:06.048Z229.02026-05-23T15:19:07.054Z229.02026-05-23T15:19:09.053Z229.799999999999982026-05-23T15:19:11.058Z230.599999999999972026-05-23T15:19:12.055Z231.42026-05-23T15:19:13.05Z232.22026-05-23T15:19:14.054Z233.02026-05-23T15:19:15.052Z234.252026-05-23T15:19:16.051Z235.52026-05-23T15:19:17.054Z236.752026-05-23T15:19:18.052Z238.02026-05-23T15:19:19.054Z238.02026-05-23T15:19:20.05Z238.02026-05-23T15:19:21.05Z238.02026-05-23T15:19:22.047Z238.02026-05-23T15:19:23.05Z238.02026-05-23T15:19:24.05Z238.999999999999972026-05-23T15:19:25.054Z240.02026-05-23T15:19:26.051Z241.02026-05-23T15:19:27.052Z242.02026-05-23T15:19:28.05Z242.999999999999972026-05-23T15:19:29.05Z244.02026-05-23T15:19:30.051Z245.799999999999982026-05-23T15:19:31.051Z247.599999999999972026-05-23T15:19:32.051Z249.42026-05-23T15:19:33.05Z251.22026-05-23T15:19:34.048Z253.02026-05-23T15:19:35.049Z253.752026-05-23T15:19:36.049Z254.52026-05-23T15:19:37.048Z255.252026-05-23T15:19:38.049Z256.02026-05-23T15:19:39.05Z261.02026-05-23T15:19:40.052Z266.02026-05-23T15:19:41.049Z271.02026-05-23T15:19:42.049Z276.02026-05-23T15:19:43.051Z276.02026-05-23T15:19:44.05Z276.02026-05-23T15:19:45.055Z276.02026-05-23T15:19:47.048Z276.02026-05-23T15:19:48.05Z276.02026-05-23T15:19:51.05Z276.02026-05-23T15:19:52.047Z276.02026-05-23T15:19:53.059Z276.02026-05-23T15:19:54.052Z276.02026-05-23T15:19:55.053Z276.02026-05-23T15:19:56.058Z276.02026-05-23T15:19:57.047Z276.02026-05-23T15:19:59.052Z276.02026-05-23T15:20:02.053Z276.02026-05-23T15:20:03.051Z276.02026-05-23T15:20:04.05Z282.02026-05-23T15:20:05.045Z288.02026-05-23T15:20:06.051Z294.02026-05-23T15:20:07.047Z294.02026-05-23T15:20:08.052Z294.02026-05-23T15:20:09.051Z294.02026-05-23T15:20:10.049Z294.02026-05-23T15:20:11.052Z294.02026-05-23T15:20:12.051Z294.02026-05-23T15:20:13.052Z294.02026-05-23T15:20:14.056Z294.02026-05-23T15:20:15.053Z297.02026-05-23T15:20:16.05Z300.02026-05-23T15:20:17.051Z303.02026-05-23T15:20:21.055Z306.02026-05-23T15:20:23.052Z309.02026-05-23T15:20:24.05Z304.02026-05-23T15:20:25.052Z299.02026-05-23T15:20:26.052Z294.02026-05-23T15:20:27.05Z294.02026-05-23T15:20:28.047Z294.02026-05-23T15:20:29.049Z294.02026-05-23T15:20:30.054Z294.02026-05-23T15:20:31.05Z296.599999999999972026-05-23T15:20:32.05Z299.22026-05-23T15:20:33.052Z301.799999999999952026-05-23T15:20:34.051Z304.42026-05-23T15:20:35.048Z307.02026-05-23T15:20:37.05Z311.666666666666632026-05-23T15:20:39.05Z316.33333333333332026-05-23T15:20:40.05Z321.02026-05-23T15:20:41.051Z321.02026-05-23T15:20:42.049Z321.02026-05-23T15:20:43.058Z321.02026-05-23T15:20:44.049Z321.02026-05-23T15:20:45.052Z321.02026-05-23T15:20:46.049Z321.02026-05-23T15:20:47.049Z321.02026-05-23T15:20:48.046Z321.02026-05-23T15:20:49.054Z325.252026-05-23T15:20:50.053Z329.52026-05-23T15:20:51.054Z333.752026-05-23T15:20:52.055Z338.02026-05-23T15:20:53.055Z338.02026-05-23T15:20:54.048Z338.02026-05-23T15:20:55.05Z338.02026-05-23T15:20:56.049Z338.02026-05-23T15:20:57.05Z341.252026-05-23T15:20:58.059Z344.52026-05-23T15:20:59.05Z347.752026-05-23T15:21:00.053Z351.02026-05-23T15:21:01.055Z351.02026-05-23T15:21:02.051Z351.02026-05-23T15:21:03.059Z351.02026-05-23T15:21:04.048Z351.02026-05-23T15:21:05.049Z352.752026-05-23T15:21:06.049Z354.52026-05-23T15:21:07.05Z356.252026-05-23T15:21:08.049Z358.02026-05-23T15:21:09.048Z358.02026-05-23T15:21:10.058Z358.02026-05-23T15:21:11.049Z358.02026-05-23T15:21:12.053Z358.02026-05-23T15:21:13.05Z358.02026-05-23T15:21:14.054Z359.252026-05-23T15:21:15.05Z360.52026-05-23T15:21:16.049Z361.752026-05-23T15:21:17.049Z363.02026-05-23T15:21:18.048Z364.252026-05-23T15:21:19.05Z365.52026-05-23T15:21:20.05Z366.752026-05-23T15:21:21.053Z368.02026-05-23T15:21:22.046Z368.02026-05-23T15:21:23.057Z368.02026-05-23T15:21:24.055Z368.02026-05-23T15:21:25.049Z368.02026-05-23T15:21:26.054Z370.52026-05-23T15:21:27.049Z373.02026-05-23T15:21:28.049Z375.52026-05-23T15:21:29.05Z378.02026-05-23T15:21:30.051Z381.333333333333372026-05-23T15:21:31.047Z384.66666666666672026-05-23T15:21:32.051Z388.02026-05-23T15:21:33.052Z392.752026-05-23T15:21:34.052Z397.52026-05-23T15:21:35.048Z402.252026-05-23T15:21:36.049Z407.02026-05-23T15:21:37.051Z406.999999999999942026-05-23T15:21:38.053Z407.02026-05-23T15:21:39.054Z407.02026-05-23T15:21:40.05Z407.02026-05-23T15:21:41.052Z406.999999999999942026-05-23T15:21:43.052Z407.02026-05-23T15:21:44.055Z407.02026-05-23T15:21:45.051Z407.02026-05-23T15:21:46.054Z407.02026-05-23T15:21:47.052Z407.02026-05-23T15:21:48.054Z408.02026-05-23T15:21:49.053Z409.02026-05-23T15:21:50.052Z410.02026-05-23T15:21:51.056Z411.02026-05-23T15:21:52.052Z412.02026-05-23T15:21:53.053Z410.252026-05-23T15:21:54.048Z408.52026-05-23T15:21:55.054Z406.752026-05-23T15:21:56.05Z405.02026-05-23T15:21:57.051Z405.02026-05-23T15:21:58.051Z405.02026-05-23T15:21:59.046Z405.02026-05-23T15:22:00.048Z405.02026-05-23T15:22:01.055Z405.02026-05-23T15:22:02.051Z405.02026-05-23T15:22:03.051Z405.02026-05-23T15:22:04.054Z405.02026-05-23T15:22:05.048Z405.02026-05-23T15:22:06.052Z405.02026-05-23T15:22:07.053Z406.752026-05-23T15:22:08.053Z408.52026-05-23T15:22:09.052Z410.252026-05-23T15:22:10.049Z412.02026-05-23T15:22:11.051Z414.62026-05-23T15:22:12.054Z417.200000000000052026-05-23T15:22:13.051Z419.82026-05-23T15:22:15.049Z422.42026-05-23T15:22:16.051Z425.02026-05-23T15:22:17.051Z425.02026-05-23T15:22:18.053Z425.02026-05-23T15:22:19.051Z425.02026-05-23T15:22:20.05Z425.02026-05-23T15:22:21.047Z423.02026-05-23T15:22:22.051Z421.02026-05-23T15:22:23.047Z419.02026-05-23T15:22:24.054Z419.02026-05-23T15:22:25.049Z419.02026-05-23T15:22:26.051Z419.02026-05-23T15:22:27.051Z419.02026-05-23T15:22:28.05Z419.02026-05-23T15:22:29.05Z419.02026-05-23T15:22:30.049Z419.02026-05-23T15:22:31.051Z419.02026-05-23T15:22:32.055Z419.02026-05-23T15:22:34.049Z419.02026-05-23T15:22:36.052Z419.02026-05-23T15:22:38.052Z419.02026-05-23T15:22:39.051Z419.02026-05-23T15:22:40.049Z420.22026-05-23T15:22:41.049Z421.42026-05-23T15:22:42.056Z422.62026-05-23T15:22:43.048Z423.82026-05-23T15:22:44.055Z425.02026-05-23T15:22:45.05Z425.02026-05-23T15:22:46.053Z425.02026-05-23T15:22:47.054Z425.02026-05-23T15:22:48.05Z425.02026-05-23T15:22:49.053Z427.252026-05-23T15:22:50.056Z429.52026-05-23T15:22:51.056Z431.752026-05-23T15:22:52.052Z434.02026-05-23T15:22:53.05Z439.52026-05-23T15:22:54.061Z445.02026-05-23T15:22:55.053Z450.52026-05-23T15:22:56.05Z456.02026-05-23T15:22:57.049Z456.02026-05-23T15:22:58.053Z456.02026-05-23T15:22:59.053Z456.02026-05-23T15:23:00.052Z456.02026-05-23T15:23:01.049Z456.02026-05-23T15:23:02.053Z456.02026-05-23T15:23:03.052Z456.02026-05-23T15:23:04.054Z456.02026-05-23T15:23:05.056Z456.02026-05-23T15:23:06.052Z456.02026-05-23T15:23:07.052Z454.200000000000052026-05-23T15:23:08.052Z452.400000000000032026-05-23T15:23:09.052Z450.62026-05-23T15:23:10.05Z448.82026-05-23T15:23:11.052Z447.02026-05-23T15:23:12.056Z444.82026-05-23T15:23:13.054Z442.62026-05-23T15:23:14.053Z440.400000000000032026-05-23T15:23:15.052Z438.200000000000052026-05-23T15:23:17.052Z436.02026-05-23T15:23:18.056Z439.52026-05-23T15:23:19.051Z443.02026-05-23T15:23:20.053Z446.52026-05-23T15:23:21.05Z450.02026-05-23T15:23:22.049Z450.02026-05-23T15:23:23.05Z450.02026-05-23T15:23:24.054Z450.02026-05-23T15:23:25.053Z450.02026-05-23T15:23:26.054Z449.02026-05-23T15:23:27.051Z448.02026-05-23T15:23:28.049Z447.02026-05-23T15:23:29.055Z446.02026-05-23T15:23:30.055Z449.02026-05-23T15:23:31.05Z452.02026-05-23T15:23:32.054Z455.02026-05-23T15:23:33.05Z458.02026-05-23T15:23:34.05Z460.999999999999942026-05-23T15:23:35.049Z464.02026-05-23T15:23:36.053Z467.02026-05-23T15:23:37.053Z470.02026-05-23T15:23:38.053Z472.999999999999942026-05-23T15:23:39.051Z476.02026-05-23T15:23:40.054Z476.02026-05-23T15:23:41.049Z476.02026-05-23T15:23:42.051Z476.02026-05-23T15:23:43.049Z476.02026-05-23T15:23:44.057Z480.52026-05-23T15:23:45.055Z485.02026-05-23T15:23:46.054Z489.52026-05-23T15:23:47.056Z494.02026-05-23T15:23:48.048Z494.02026-05-23T15:23:49.05Z494.02026-05-23T15:23:50.049Z494.02026-05-23T15:23:51.053Z494.02026-05-23T15:23:52.049Z494.02026-05-23T15:23:53.048Z495.666666666666632026-05-23T15:23:54.051Z497.333333333333372026-05-23T15:23:55.047Z499.02026-05-23T15:23:56.049Z503.752026-05-23T15:23:57.048Z508.52026-05-23T15:23:58.05Z513.252026-05-23T15:23:59.049Z518.02026-05-23T15:24:00.052Z518.02026-05-23T15:24:01.054Z518.02026-05-23T15:24:02.054Z518.02026-05-23T15:24:03.062Z518.02026-05-23T15:24:04.053Z518.02026-05-23T15:24:05.052Z518.02026-05-23T15:24:06.055Z518.02026-05-23T15:24:08.062Z518.02026-05-23T15:24:11.054Z518.02026-05-23T15:24:12.054Z518.02026-05-23T15:24:13.052Z518.02026-05-23T15:24:14.049Z518.02026-05-23T15:24:15.054Z518.02026-05-23T15:24:16.049Z518.02026-05-23T15:24:17.055Z518.02026-05-23T15:24:18.053Z518.02026-05-23T15:24:19.05Z518.02026-05-23T15:24:20.051Z518.02026-05-23T15:24:22.05Z518.62026-05-23T15:24:24.054Z519.19999999999992026-05-23T15:24:26.054Z519.82026-05-23T15:24:27.052Z520.42026-05-23T15:24:28.053Z521.02026-05-23T15:24:29.051Z517.52026-05-23T15:24:30.052Z514.02026-05-23T15:24:31.049Z510.52026-05-23T15:24:32.058Z507.02026-05-23T15:24:33.051Z504.82026-05-23T15:24:34.053Z502.62026-05-23T15:24:35.051Z500.400000000000032026-05-23T15:24:36.053Z498.200000000000052026-05-23T15:24:37.047Z496.02026-05-23T15:24:38.055Z494.62026-05-23T15:24:39.05Z493.200000000000052026-05-23T15:24:40.053Z491.799999999999952026-05-23T15:24:41.048Z490.42026-05-23T15:24:42.053Z489.02026-05-23T15:24:43.053Z489.02026-05-23T15:24:44.051Z489.02026-05-23T15:24:45.052Z489.02026-05-23T15:24:46.053Z489.02026-05-23T15:24:47.055Z489.02026-05-23T15:24:48.051Z489.02026-05-23T15:24:49.05Z489.02026-05-23T15:24:50.051Z489.02026-05-23T15:24:51.05Z489.02026-05-23T15:24:52.051Z489.02026-05-23T15:24:53.052Z486.62026-05-23T15:24:54.051Z484.22026-05-23T15:24:55.052Z481.800000000000072026-05-23T15:24:56.048Z479.400000000000032026-05-23T15:24:57.046Z477.02026-05-23T15:24:58.047Z477.02026-05-23T15:24:59.047Z477.000000000000062026-05-23T15:25:00.055Z477.000000000000062026-05-23T15:25:01.049Z477.02026-05-23T15:25:02.054Z477.02026-05-23T15:25:03.05Z476.82026-05-23T15:25:04.044Z476.62026-05-23T15:25:05.051Z476.400000000000032026-05-23T15:25:06.051Z476.200000000000052026-05-23T15:25:07.052Z476.02026-05-23T15:25:08.05Z476.02026-05-23T15:25:09.05Z476.02026-05-23T15:25:15.05Z476.02026-05-23T15:25:17.052Z476.02026-05-23T15:25:18.049Z476.02026-05-23T15:25:19.052Z475.200000000000052026-05-23T15:25:20.047Z474.400000000000032026-05-23T15:25:21.051Z473.62026-05-23T15:25:22.058Z472.82026-05-23T15:25:23.055Z472.02026-05-23T15:25:24.051Z472.02026-05-23T15:25:25.047Z472.02026-05-23T15:25:26.051Z472.02026-05-23T15:25:27.047Z472.02026-05-23T15:25:28.048Z472.333333333333372026-05-23T15:25:29.048Z472.666666666666632026-05-23T15:25:30.052Z473.02026-05-23T15:25:31.049Z473.02026-05-23T15:25:32.052Z473.02026-05-23T15:25:33.053Z473.02026-05-23T15:25:34.048Z475.33333333333332026-05-23T15:25:35.051Z477.666666666666632026-05-23T15:25:36.051Z480.02026-05-23T15:25:37.045Z478.666666666666632026-05-23T15:25:38.05Z477.33333333333332026-05-23T15:25:39.049Z476.02026-05-23T15:25:40.05Z476.02026-05-23T15:25:41.051Z476.02026-05-23T15:25:42.047Z476.02026-05-23T15:25:43.046Z475.752026-05-23T15:25:44.049Z475.52026-05-23T15:25:45.047Z475.252026-05-23T15:25:46.048Z475.02026-05-23T15:25:47.049Z474.252026-05-23T15:25:48.055Z473.52026-05-23T15:25:49.052Z472.752026-05-23T15:25:50.051Z472.02026-05-23T15:25:51.053Z476.66666666666672026-05-23T15:25:52.045Z481.333333333333372026-05-23T15:25:53.052Z486.02026-05-23T15:25:54.05Z486.02026-05-23T15:25:55.056Z486.02026-05-23T15:25:56.053Z486.02026-05-23T15:25:57.054Z486.02026-05-23T15:25:58.05Z486.02026-05-23T15:25:59.051Z486.02026-05-23T15:26:01.051Z486.02026-05-23T15:26:04.055Z486.02026-05-23T15:28:32.05Z486.02026-05-23T15:28:33.05Z486.02026-05-23T15:28:34.053Z489.200000000000052026-05-23T15:28:35.052Z492.400000000000032026-05-23T15:28:36.048Z495.62026-05-23T15:28:37.047Z498.82026-05-23T15:28:38.049Z502.02026-05-23T15:28:39.051Z500.82026-05-23T15:28:40.051Z499.62026-05-23T15:28:41.054Z498.400000000000032026-05-23T15:28:42.054Z497.200000000000052026-05-23T15:28:43.052Z496.02026-05-23T15:28:44.05Z499.200000000000052026-05-23T15:28:45.053Z502.400000000000032026-05-23T15:28:46.053Z505.62026-05-23T15:28:47.058Z508.82026-05-23T15:28:48.05Z512.02026-05-23T15:28:49.049Z509.252026-05-23T15:28:50.049Z506.52026-05-23T15:28:51.052Z503.752026-05-23T15:28:52.051Z501.02026-05-23T15:28:53.047Z501.02026-05-23T15:28:54.052Z501.02026-05-23T15:28:55.05Z501.02026-05-23T15:28:56.052Z501.02026-05-23T15:28:57.051Z500.82026-05-23T15:28:58.051Z500.62026-05-23T15:28:59.055Z500.42026-05-23T15:29:00.053Z500.22026-05-23T15:29:01.053Z500.02026-05-23T15:29:02.055Z504.252026-05-23T15:29:03.047Z508.52026-05-23T15:29:04.047Z512.752026-05-23T15:29:05.049Z517.02026-05-23T15:29:06.052Z517.02026-05-23T15:29:07.052Z517.02026-05-23T15:29:08.05Z517.02026-05-23T15:29:09.049Z517.02026-05-23T15:29:10.048Z517.42026-05-23T15:29:11.049Z517.80000000000012026-05-23T15:29:12.049Z518.22026-05-23T15:29:13.049Z518.62026-05-23T15:29:14.062Z519.02026-05-23T15:29:15.052Z519.02026-05-23T15:29:16.055Z519.02026-05-23T15:29:17.059Z519.02026-05-23T15:29:18.056Z519.02026-05-23T15:29:19.055Z519.02026-05-23T15:29:20.048Z521.752026-05-23T15:29:21.054Z524.52026-05-23T15:29:22.052Z527.252026-05-23T15:29:23.048Z530.02026-05-23T15:29:24.051Z530.02026-05-23T15:29:25.054Z530.02026-05-23T15:29:26.051Z530.02026-05-23T15:29:27.05Z530.02026-05-23T15:29:28.054Z529.66666666666662026-05-23T15:29:29.048Z529.33333333333342026-05-23T15:29:30.05Z529.02026-05-23T15:29:31.056Z527.66666666666672026-05-23T15:29:32.049Z526.33333333333342026-05-23T15:29:33.054Z525.02026-05-23T15:29:34.05Z521.66666666666662026-05-23T15:29:35.05Z518.33333333333332026-05-23T15:29:36.059Z515.02026-05-23T15:29:37.049Z519.66666666666662026-05-23T15:29:38.054Z524.33333333333342026-05-23T15:29:39.05Z529.02026-05-23T15:29:40.056Z529.02026-05-23T15:29:41.057Z529.02026-05-23T15:29:42.051Z529.02026-05-23T15:29:43.049Z525.33333333333342026-05-23T15:29:44.057Z521.66666666666662026-05-23T15:29:45.051Z518.02026-05-23T15:29:46.052Z518.82026-05-23T15:29:47.053Z519.59999999999992026-05-23T15:29:48.053Z520.40000000000012026-05-23T15:29:49.051Z521.22026-05-23T15:29:50.053Z522.02026-05-23T15:29:51.051Z522.02026-05-23T15:29:52.049Z522.02026-05-23T15:29:53.053Z522.02026-05-23T15:29:54.047Z522.02026-05-23T15:29:55.048Z522.02026-05-23T15:29:56.051Z523.62026-05-23T15:29:57.051Z525.22026-05-23T15:29:58.052Z526.82026-05-23T15:29:59.051Z528.42026-05-23T15:30:00.047Z530.02026-05-23T15:30:01.05Z530.02026-05-23T15:30:02.052Z530.02026-05-23T15:30:03.054Z530.02026-05-23T15:30:04.053Z530.02026-05-23T15:30:05.051Z531.42026-05-23T15:30:06.054Z532.82026-05-23T15:30:07.049Z534.22026-05-23T15:30:08.051Z535.62026-05-23T15:30:09.053Z537.02026-05-23T15:30:10.056Z534.252026-05-23T15:30:11.053Z531.52026-05-23T15:30:12.048Z528.752026-05-23T15:30:13.051Z526.02026-05-23T15:30:14.05Z526.02026-05-23T15:30:15.05Z526.02026-05-23T15:30:16.049Z526.02026-05-23T15:30:17.053Z526.02026-05-23T15:30:18.054Z526.02026-05-23T15:30:19.048Z526.02026-05-23T15:30:20.061Z522.52026-05-23T15:30:21.051Z519.02026-05-23T15:30:22.05Z515.52026-05-23T15:30:23.052Z512.02026-05-23T15:30:24.053Z512.02026-05-23T15:30:25.051Z512.02026-05-23T15:30:26.051Z512.02026-05-23T15:30:27.051Z512.02026-05-23T15:30:28.054Z516.02026-05-23T15:30:29.05Z520.02026-05-23T15:30:30.053Z524.02026-05-23T15:30:31.054Z528.02026-05-23T15:30:32.056Z528.02026-05-23T15:30:33.049Z528.02026-05-23T15:30:34.051Z528.02026-05-23T15:30:35.052Z528.02026-05-23T15:30:36.052Z528.752026-05-23T15:30:37.053Z529.52026-05-23T15:30:38.049Z530.252026-05-23T15:30:39.05Z531.02026-05-23T15:30:40.05Z531.02026-05-23T15:30:41.047Z531.02026-05-23T15:30:42.051Z531.02026-05-23T15:30:43.054Z531.02026-05-23T15:30:44.052Z531.02026-05-23T15:30:45.051Z531.66666666666662026-05-23T15:30:46.051Z532.33333333333342026-05-23T15:30:47.049Z533.02026-05-23T15:30:49.05Z533.66666666666672026-05-23T15:30:53.054Z534.33333333333342026-05-23T15:30:55.053Z535.02026-05-23T15:30:56.056Z533.16666666666672026-05-23T15:30:57.053Z531.33333333333342026-05-23T15:30:58.049Z529.52026-05-23T15:30:59.052Z527.66666666666662026-05-23T15:31:00.053Z525.83333333333332026-05-23T15:31:01.05Z524.02026-05-23T15:31:02.051Z522.42026-05-23T15:31:03.049Z520.82026-05-23T15:31:04.055Z519.22026-05-23T15:31:05.053Z517.62026-05-23T15:31:06.053Z516.02026-05-23T15:31:07.053Z515.16666666666662026-05-23T15:31:08.05Z514.33333333333342026-05-23T15:31:09.051Z513.52026-05-23T15:31:10.05Z512.66666666666672026-05-23T15:31:11.054Z511.833333333333372026-05-23T15:31:12.049Z511.02026-05-23T15:31:13.051Z511.02026-05-23T15:31:15.048Z511.02026-05-23T15:31:17.048Z511.02026-05-23T15:31:18.051Z509.02026-05-23T15:31:19.05Z507.02026-05-23T15:31:20.055Z505.02026-05-23T15:31:21.051Z503.02026-05-23T15:31:22.052Z501.02026-05-23T15:31:23.051Z499.02026-05-23T15:31:24.05Z497.02026-05-23T15:31:25.049Z495.02026-05-23T15:31:26.052Z493.02026-05-23T15:31:27.051Z491.02026-05-23T15:31:28.048Z491.02026-05-23T15:31:30.052Z490.999999999999942026-05-23T15:31:31.055Z491.02026-05-23T15:31:32.052Z491.02026-05-23T15:31:33.051Z490.999999999999942026-05-23T15:31:34.052Z491.02026-05-23T15:31:35.051Z491.02026-05-23T15:31:36.052Z487.82026-05-23T15:31:37.053Z484.62026-05-23T15:31:38.053Z481.42026-05-23T15:31:39.048Z478.22026-05-23T15:31:40.048Z475.02026-05-23T15:31:41.051Z472.252026-05-23T15:31:42.05Z469.52026-05-23T15:31:43.053Z466.752026-05-23T15:31:44.057Z464.02026-05-23T15:31:45.049Z464.02026-05-23T15:31:46.05Z464.02026-05-23T15:31:47.051Z464.02026-05-23T15:31:48.052Z464.02026-05-23T15:31:49.05Z464.02026-05-23T15:31:50.051Z464.02026-05-23T15:31:51.052Z464.02026-05-23T15:31:52.05Z464.02026-05-23T15:31:53.053Z463.252026-05-23T15:31:54.05Z462.52026-05-23T15:31:55.05Z461.752026-05-23T15:31:56.056Z461.02026-05-23T15:31:57.055Z459.52026-05-23T15:31:58.057Z458.02026-05-23T15:31:59.049Z456.52026-05-23T15:32:00.052Z455.02026-05-23T15:32:01.052Z454.82026-05-23T15:32:02.052Z454.62026-05-23T15:32:03.053Z454.42026-05-23T15:32:04.051Z454.22026-05-23T15:32:05.053Z454.02026-05-23T15:32:06.05Z452.22026-05-23T15:32:07.051Z450.42026-05-23T15:32:08.052Z448.62026-05-23T15:32:09.05Z446.82026-05-23T15:32:11.056Z445.02026-05-23T15:32:13.056Z445.000000000000062026-05-23T15:32:15.051Z445.02026-05-23T15:32:17.05Z445.02026-05-23T15:32:18.054Z445.02026-05-23T15:32:19.052Z445.000000000000062026-05-23T15:32:20.052Z445.02026-05-23T15:32:21.052Z442.000000000000062026-05-23T15:32:22.047Z439.02026-05-23T15:32:23.051Z436.02026-05-23T15:32:24.052Z433.02026-05-23T15:32:25.053Z430.000000000000062026-05-23T15:32:26.048Z427.02026-05-23T15:32:27.048Z427.02026-05-23T15:32:28.058Z427.000000000000062026-05-23T15:32:29.054Z427.000000000000062026-05-23T15:32:30.051Z427.02026-05-23T15:32:31.053Z427.02026-05-23T15:32:32.05Z426.333333333333372026-05-23T15:32:33.056Z425.66666666666672026-05-23T15:32:34.049Z425.02026-05-23T15:32:35.05Z424.333333333333372026-05-23T15:32:37.056Z423.66666666666672026-05-23T15:32:39.05Z423.02026-05-23T15:32:40.051Z423.02026-05-23T15:32:42.054Z423.02026-05-23T15:32:43.054Z423.02026-05-23T15:32:44.053Z423.02026-05-23T15:32:45.049Z423.02026-05-23T15:32:47.052Z419.52026-05-23T15:32:49.051Z416.02026-05-23T15:32:50.053Z412.52026-05-23T15:32:51.048Z409.02026-05-23T15:32:52.052Z405.52026-05-23T15:32:53.05Z402.02026-05-23T15:32:54.052Z402.02026-05-23T15:32:55.054Z402.02026-05-23T15:32:56.058Z402.02026-05-23T15:32:57.055Z402.02026-05-23T15:32:58.053Z402.02026-05-23T15:33:00.049Z402.02026-05-23T15:33:02.056Z402.02026-05-23T15:33:04.052Z402.02026-05-23T15:33:06.054Z402.02026-05-23T15:33:09.053Z402.02026-05-23T15:33:11.049Z402.02026-05-23T15:33:13.056Z397.400000000000032026-05-23T15:33:15.049Z392.82026-05-23T15:33:16.057Z388.22026-05-23T15:33:17.053Z383.62026-05-23T15:33:18.053Z379.02026-05-23T15:33:19.053Z378.42026-05-23T15:33:20.056Z377.799999999999952026-05-23T15:33:21.05Z377.200000000000052026-05-23T15:33:22.051Z376.62026-05-23T15:33:23.053Z376.02026-05-23T15:33:24.052Z375.83333333333332026-05-23T15:33:25.051Z375.666666666666632026-05-23T15:33:26.05Z375.52026-05-23T15:33:27.05Z375.33333333333332026-05-23T15:33:28.053Z375.16666666666672026-05-23T15:33:29.049Z375.02026-05-23T15:33:30.052Z375.02026-05-23T15:33:31.05Z375.02026-05-23T15:33:32.053Z375.02026-05-23T15:33:33.051Z375.02026-05-23T15:33:34.052Z375.02026-05-23T15:33:35.054Z375.02026-05-23T15:33:36.048Z372.82026-05-23T15:33:37.048Z370.62026-05-23T15:33:38.049Z368.42026-05-23T15:33:39.053Z366.22026-05-23T15:33:40.062Z364.02026-05-23T15:33:41.05Z362.62026-05-23T15:33:42.06Z361.22026-05-23T15:33:43.05Z359.82026-05-23T15:33:44.053Z358.400000000000032026-05-23T15:33:45.047Z357.02026-05-23T15:33:46.047Z357.02026-05-23T15:33:47.05Z357.02026-05-23T15:33:48.05Z357.02026-05-23T15:33:49.048Z357.02026-05-23T15:33:50.052Z355.52026-05-23T15:33:51.049Z354.02026-05-23T15:33:52.049Z352.52026-05-23T15:33:53.05Z351.02026-05-23T15:33:54.052Z351.02026-05-23T15:33:55.053Z351.02026-05-23T15:33:56.054Z351.02026-05-23T15:33:57.05Z351.02026-05-23T15:33:58.053Z348.02026-05-23T15:33:59.048Z345.02026-05-23T15:34:00.058Z342.02026-05-23T15:34:01.052Z339.02026-05-23T15:34:02.05Z336.02026-05-23T15:34:04.054Z336.02026-05-23T15:34:06.049Z336.02026-05-23T15:34:07.054Z336.02026-05-23T15:34:08.053Z336.02026-05-23T15:34:09.053Z336.02026-05-23T15:34:11.053Z336.02026-05-23T15:34:13.052Z334.16666666666672026-05-23T15:34:15.05Z332.33333333333332026-05-23T15:34:16.05Z330.52026-05-23T15:34:17.054Z328.666666666666632026-05-23T15:34:18.051Z326.83333333333332026-05-23T15:34:19.052Z325.02026-05-23T15:34:20.053Z325.02026-05-23T15:34:21.051Z325.02026-05-23T15:34:23.051Z325.02026-05-23T15:34:25.051Z325.02026-05-23T15:34:27.047Z325.02026-05-23T15:34:28.049Z325.02026-05-23T15:34:29.048Z325.02026-05-23T15:34:30.05Z325.02026-05-23T15:34:31.05Z325.02026-05-23T15:34:32.054Z323.02026-05-23T15:34:33.056Z321.02026-05-23T15:34:34.051Z319.02026-05-23T15:34:35.052Z317.02026-05-23T15:34:36.048Z317.02026-05-23T15:34:37.056Z317.02026-05-23T15:34:38.054Z317.02026-05-23T15:34:39.051Z317.02026-05-23T15:34:40.051Z317.02026-05-23T15:34:41.052Z317.02026-05-23T15:34:42.056Z315.66666666666672026-05-23T15:34:43.054Z314.333333333333372026-05-23T15:34:44.051Z313.02026-05-23T15:34:45.048Z311.66666666666672026-05-23T15:34:46.049Z310.33333333333332026-05-23T15:34:47.053Z309.02026-05-23T15:34:48.053Z308.71428571428572026-05-23T15:34:49.053Z308.428571428571442026-05-23T15:34:50.051Z308.14285714285712026-05-23T15:34:51.051Z307.85714285714292026-05-23T15:34:52.049Z307.571428571428562026-05-23T15:34:53.053Z307.28571428571432026-05-23T15:34:54.05Z307.02026-05-23T15:34:55.051Z305.33333333333332026-05-23T15:34:56.051Z303.666666666666632026-05-23T15:34:57.048Z302.02026-05-23T15:34:58.049Z300.33333333333332026-05-23T15:34:59.05Z298.66666666666672026-05-23T15:35:00.051Z297.02026-05-23T15:35:01.053Z292.252026-05-23T15:35:02.05Z287.52026-05-23T15:35:03.052Z282.752026-05-23T15:35:04.051Z278.02026-05-23T15:35:05.049Z278.02026-05-23T15:35:06.05Z278.02026-05-23T15:35:07.049Z278.02026-05-23T15:35:08.055Z278.02026-05-23T15:35:09.049Z278.02026-05-23T15:35:10.055Z278.02026-05-23T15:35:12.05Z278.16666666666672026-05-23T15:35:16.054Z278.333333333333372026-05-23T15:35:18.049Z278.52026-05-23T15:35:19.05Z278.66666666666672026-05-23T15:35:20.051Z278.83333333333332026-05-23T15:35:21.048Z279.02026-05-23T15:35:22.052Z279.02026-05-23T15:35:23.055Z279.02026-05-23T15:35:24.053Z279.02026-05-23T15:35:25.049Z279.02026-05-23T15:35:26.053Z279.02026-05-23T15:35:27.047Z278.82026-05-23T15:35:28.051Z278.599999999999972026-05-23T15:35:29.049Z278.42026-05-23T15:35:30.047Z278.22026-05-23T15:35:31.052Z278.02026-05-23T15:35:32.056Z278.02026-05-23T15:35:33.053Z278.02026-05-23T15:35:34.05Z278.02026-05-23T15:35:35.049Z278.02026-05-23T15:35:36.054Z278.02026-05-23T15:35:37.051Z276.62026-05-23T15:35:38.051Z275.200000000000052026-05-23T15:35:39.05Z273.82026-05-23T15:35:40.048Z272.400000000000032026-05-23T15:35:41.047Z271.02026-05-23T15:35:42.051Z270.82026-05-23T15:35:43.053Z270.62026-05-23T15:35:44.049Z270.42026-05-23T15:35:45.052Z270.22026-05-23T15:35:46.051Z270.02026-05-23T15:35:47.051Z270.02026-05-23T15:35:48.051Z270.02026-05-23T15:35:49.051Z270.02026-05-23T15:35:50.048Z270.02026-05-23T15:35:51.052Z269.252026-05-23T15:35:52.05Z268.52026-05-23T15:35:53.05Z267.752026-05-23T15:35:54.051Z267.02026-05-23T15:35:55.047Z267.02026-05-23T15:35:56.048Z267.02026-05-23T15:35:57.053Z267.02026-05-23T15:35:58.05Z266.33333333333332026-05-23T15:35:59.051Z265.666666666666632026-05-23T15:36:00.051Z265.02026-05-23T15:36:01.049Z265.666666666666632026-05-23T15:36:02.051Z266.33333333333332026-05-23T15:36:03.05Z267.02026-05-23T15:36:04.053Z267.02026-05-23T15:36:05.046Z267.02026-05-23T15:36:06.049Z267.02026-05-23T15:36:07.056Z267.02026-05-23T15:36:08.048Z267.02026-05-23T15:36:09.05Z267.02026-05-23T15:36:10.05Z267.02026-05-23T15:36:11.054Z267.02026-05-23T15:36:12.054Z267.02026-05-23T15:36:13.051Z267.02026-05-23T15:36:14.049Z267.02026-05-23T15:36:15.049Z267.02026-05-23T15:36:16.05Z267.02026-05-23T15:36:17.05Z267.02026-05-23T15:36:18.048Z267.02026-05-23T15:36:19.049Z265.66666666666672026-05-23T15:36:20.05Z264.333333333333372026-05-23T15:36:21.053Z263.02026-05-23T15:36:22.052Z263.02026-05-23T15:36:23.05Z263.02026-05-23T15:36:24.052Z263.02026-05-23T15:36:25.051Z261.66666666666672026-05-23T15:36:26.054Z260.33333333333332026-05-23T15:36:27.052Z259.02026-05-23T15:36:28.053Z258.52026-05-23T15:36:29.054Z258.02026-05-23T15:36:30.05Z257.52026-05-23T15:36:31.049Z257.02026-05-23T15:36:32.052Z257.02026-05-23T15:36:33.054Z257.02026-05-23T15:36:34.054Z257.02026-05-23T15:36:35.047Z256.333333333333372026-05-23T15:36:36.05Z255.666666666666692026-05-23T15:36:37.052Z255.02026-05-23T15:36:38.051Z255.02026-05-23T15:36:39.046Z255.02026-05-23T15:36:40.049Z255.02026-05-23T15:36:41.047Z254.333333333333312026-05-23T15:36:42.06Z253.666666666666662026-05-23T15:36:43.05Z253.02026-05-23T15:36:44.055Z252.666666666666662026-05-23T15:36:45.048Z252.333333333333312026-05-23T15:36:46.055Z252.02026-05-23T15:36:47.048Z252.02026-05-23T15:36:48.051Z252.02026-05-23T15:36:49.051Z252.02026-05-23T15:36:50.052Z252.02026-05-23T15:36:51.054Z252.02026-05-23T15:36:52.051Z252.02026-05-23T15:36:53.05Z251.02026-05-23T15:36:54.049Z250.02026-05-23T15:36:55.052Z249.666666666666662026-05-23T15:36:56.053Z249.333333333333312026-05-23T15:36:57.052Z249.02026-05-23T15:36:58.05Z249.02026-05-23T15:36:59.051Z249.02026-05-23T15:37:00.048Z249.02026-05-23T15:37:01.05Z248.333333333333312026-05-23T15:37:02.049Z247.666666666666662026-05-23T15:37:03.048Z247.02026-05-23T15:37:04.049Z246.52026-05-23T15:37:05.056Z246.02026-05-23T15:37:06.049Z246.02026-05-23T15:37:07.047Z246.02026-05-23T15:37:08.048Z246.02026-05-23T15:37:09.048Z246.02026-05-23T15:37:10.048Z248.02026-05-23T15:37:11.048Z250.02026-05-23T15:37:12.051Z252.02026-05-23T15:37:13.049Z249.333333333333312026-05-23T15:37:14.055Z246.666666666666662026-05-23T15:37:15.051Z244.02026-05-23T15:37:16.048Z244.02026-05-23T15:37:17.045Z244.02026-05-23T15:37:18.053Z244.02026-05-23T15:37:19.053Z244.333333333333312026-05-23T15:37:20.05Z244.666666666666692026-05-23T15:37:21.05Z245.02026-05-23T15:37:22.05Z242.52026-05-23T15:37:23.047Z240.02026-05-23T15:37:24.05Z240.02026-05-23T15:37:25.054Z240.02026-05-23T15:37:26.051Z240.333333333333312026-05-23T15:37:27.049Z240.666666666666662026-05-23T15:37:28.049Z241.02026-05-23T15:37:29.05Z240.333333333333312026-05-23T15:37:30.048Z239.666666666666692026-05-23T15:37:31.05Z239.02026-05-23T15:37:32.051Z238.333333333333342026-05-23T15:37:33.053Z237.666666666666692026-05-23T15:37:34.049Z237.02026-05-23T15:37:35.056Z237.02026-05-23T15:37:36.05Z237.02026-05-23T15:37:37.05Z237.02026-05-23T15:37:38.05Z236.666666666666692026-05-23T15:37:39.049Z236.333333333333342026-05-23T15:37:40.05Z236.02026-05-23T15:37:41.05Z236.02026-05-23T15:37:42.05Z236.02026-05-23T15:37:43.049Z236.02026-05-23T15:37:44.051Z236.02026-05-23T15:37:45.054Z236.02026-05-23T15:37:46.058Z236.02026-05-23T15:37:47.049Z235.666666666666692026-05-23T15:37:48.054Z235.333333333333312026-05-23T15:37:49.052Z235.02026-05-23T15:37:50.049Z235.02026-05-23T15:37:51.049Z235.02026-05-23T15:37:52.049Z235.02026-05-23T15:37:53.05Z234.333333333333312026-05-23T15:37:54.051Z233.666666666666692026-05-23T15:37:55.06Z233.02026-05-23T15:37:56.048Z233.02026-05-23T15:37:57.051Z233.02026-05-23T15:37:58.051Z233.02026-05-23T15:37:59.049Z232.252026-05-23T15:38:00.047Z231.52026-05-23T15:38:01.053Z230.752026-05-23T15:38:02.048Z230.02026-05-23T15:38:03.049Z230.02026-05-23T15:38:04.055Z230.02026-05-23T15:38:05.053Z230.02026-05-23T15:38:06.051Z230.02026-05-23T15:38:07.053Z230.02026-05-23T15:38:08.05Z230.000000000000032026-05-23T15:38:09.049Z230.02026-05-23T15:38:10.047Z230.02026-05-23T15:38:11.047Z230.02026-05-23T15:38:12.063Z230.000000000000032026-05-23T15:38:13.058Z230.02026-05-23T15:38:14.052Z229.42026-05-23T15:38:15.049Z228.82026-05-23T15:38:16.05Z228.22026-05-23T15:38:17.056Z227.62026-05-23T15:38:18.049Z227.02026-05-23T15:38:19.061Z228.62026-05-23T15:38:20.05Z230.22026-05-23T15:38:21.061Z231.82026-05-23T15:38:22.053Z233.42026-05-23T15:38:23.051Z235.02026-05-23T15:38:24.054Z235.62026-05-23T15:38:25.052Z236.22026-05-23T15:38:26.052Z236.82026-05-23T15:38:27.05Z237.42026-05-23T15:38:28.05Z238.02026-05-23T15:38:29.048Z238.02026-05-23T15:38:30.051Z238.02026-05-23T15:38:31.052Z238.02026-05-23T15:38:32.047Z238.02026-05-23T15:38:33.047Z238.752026-05-23T15:38:34.049Z239.52026-05-23T15:38:35.054Z240.252026-05-23T15:38:36.049Z241.02026-05-23T15:38:37.047Z241.02026-05-23T15:38:38.049Z241.02026-05-23T15:38:39.05Z241.02026-05-23T15:38:40.052Z241.02026-05-23T15:38:41.052Z240.02026-05-23T15:38:42.048Z239.02026-05-23T15:38:43.052Z238.02026-05-23T15:38:44.053Z237.02026-05-23T15:38:45.05Z237.752026-05-23T15:38:46.052Z238.52026-05-23T15:38:47.05Z239.252026-05-23T15:38:48.053Z240.02026-05-23T15:38:49.051Z240.02026-05-23T15:38:50.058Z240.02026-05-23T15:38:51.048Z240.02026-05-23T15:38:52.056Z240.02026-05-23T15:38:53.053Z239.252026-05-23T15:38:54.049Z238.52026-05-23T15:38:55.055Z237.752026-05-23T15:38:56.051Z237.02026-05-23T15:38:57.046Z236.52026-05-23T15:38:58.05Z236.02026-05-23T15:38:59.051Z235.52026-05-23T15:39:00.048Z235.02026-05-23T15:39:01.048Z235.02026-05-23T15:39:02.048Z235.02026-05-23T15:39:03.05Z235.02026-05-23T15:39:04.061Z235.02026-05-23T15:39:05.048Z235.02026-05-23T15:39:06.049Z235.02026-05-23T15:39:07.051Z235.02026-05-23T15:39:08.05Z235.02026-05-23T15:39:09.051Z235.52026-05-23T15:39:10.052Z236.02026-05-23T15:39:11.056Z236.52026-05-23T15:39:12.055Z237.02026-05-23T15:39:13.048Z237.02026-05-23T15:39:14.053Z237.02026-05-23T15:39:15.048Z237.02026-05-23T15:39:16.051Z237.02026-05-23T15:39:17.05Z237.02026-05-23T15:39:18.051Z237.22026-05-23T15:39:19.047Z237.399999999999982026-05-23T15:39:20.048Z237.600000000000022026-05-23T15:39:21.048Z237.82026-05-23T15:39:22.049Z238.02026-05-23T15:39:23.047Z238.02026-05-23T15:39:24.048Z238.02026-05-23T15:39:25.053Z238.02026-05-23T15:39:26.049Z238.02026-05-23T15:39:27.05Z238.02026-05-23T15:39:29.051Z240.22026-05-23T15:39:31.051Z242.42026-05-23T15:39:32.053Z244.599999999999972026-05-23T15:39:33.053Z246.799999999999982026-05-23T15:39:34.053Z249.02026-05-23T15:39:35.05Z249.02026-05-23T15:39:36.051Z248.999999999999972026-05-23T15:39:37.048Z248.999999999999972026-05-23T15:39:38.05Z249.02026-05-23T15:39:39.05Z249.02026-05-23T15:39:40.052Z248.752026-05-23T15:39:41.053Z248.52026-05-23T15:39:42.049Z248.252026-05-23T15:39:43.053Z248.02026-05-23T15:39:44.049Z248.02026-05-23T15:39:45.049Z248.02026-05-23T15:39:46.049Z248.02026-05-23T15:39:47.051Z248.02026-05-23T15:39:48.048Z246.752026-05-23T15:39:49.046Z245.52026-05-23T15:39:50.056Z244.252026-05-23T15:39:51.05Z243.02026-05-23T15:39:52.049Z243.02026-05-23T15:39:53.052Z243.02026-05-23T15:39:54.052Z243.02026-05-23T15:39:55.053Z243.02026-05-23T15:39:56.05Z240.02026-05-23T15:39:57.052Z237.02026-05-23T15:39:58.05Z234.02026-05-23T15:39:59.051Z231.02026-05-23T15:40:00.058Z231.02026-05-23T15:40:01.05Z231.02026-05-23T15:40:02.052Z231.02026-05-23T15:40:03.055Z231.02026-05-23T15:40:04.05Z230.752026-05-23T15:40:05.052Z230.52026-05-23T15:40:06.051Z230.252026-05-23T15:40:07.05Z230.02026-05-23T15:40:08.053Z228.52026-05-23T15:40:09.049Z227.02026-05-23T15:40:10.049Z225.52026-05-23T15:40:11.049Z224.02026-05-23T15:40:12.05Z224.02026-05-23T15:40:13.057Z224.02026-05-23T15:40:14.048Z224.02026-05-23T15:40:15.053Z224.02026-05-23T15:40:16.05Z224.52026-05-23T15:40:17.05Z225.02026-05-23T15:40:18.049Z225.52026-05-23T15:40:19.051Z226.02026-05-23T15:40:20.059Z226.02026-05-23T15:40:21.05Z226.02026-05-23T15:40:22.052Z226.02026-05-23T15:40:23.053Z223.333333333333312026-05-23T15:40:24.049Z220.666666666666692026-05-23T15:40:25.052Z218.02026-05-23T15:40:26.053Z217.02026-05-23T15:40:27.049Z216.02026-05-23T15:40:28.052Z215.02026-05-23T15:40:29.051Z215.02026-05-23T15:40:30.051Z215.02026-05-23T15:40:31.05Z215.02026-05-23T15:40:32.05Z215.666666666666692026-05-23T15:40:33.049Z216.333333333333312026-05-23T15:40:34.046Z217.02026-05-23T15:40:35.053Z217.02026-05-23T15:40:36.051Z217.02026-05-23T15:40:37.052Z217.02026-05-23T15:40:38.048Z217.333333333333312026-05-23T15:40:39.05Z217.666666666666692026-05-23T15:40:40.05Z218.02026-05-23T15:40:41.052Z216.02026-05-23T15:40:42.047Z214.02026-05-23T15:40:43.05Z212.02026-05-23T15:40:44.051Z212.02026-05-23T15:40:45.051Z212.02026-05-23T15:40:46.05Z212.02026-05-23T15:40:47.05Z210.666666666666692026-05-23T15:40:48.053Z209.333333333333312026-05-23T15:40:49.049Z208.02026-05-23T15:40:50.061Z208.02026-05-23T15:40:51.054Z208.02026-05-23T15:40:52.048Z208.02026-05-23T15:40:53.052Z208.02026-05-23T15:40:54.051Z208.02026-05-23T15:40:55.053Z208.02026-05-23T15:40:56.051Z207.02026-05-23T15:40:57.052Z206.02026-05-23T15:40:58.052Z205.02026-05-23T15:40:59.049Z205.02026-05-23T15:41:00.047Z205.02026-05-23T15:41:01.05Z205.02026-05-23T15:41:02.051Z205.02026-05-23T15:41:03.049Z205.252026-05-23T15:41:04.053Z205.52026-05-23T15:41:05.054Z205.752026-05-23T15:41:06.052Z206.02026-05-23T15:41:07.063Z206.02026-05-23T15:41:08.052Z206.02026-05-23T15:41:09.05Z206.02026-05-23T15:41:10.053Z206.02026-05-23T15:41:11.055Z205.252026-05-23T15:41:12.053Z204.52026-05-23T15:41:13.051Z203.752026-05-23T15:41:14.054Z203.02026-05-23T15:41:15.051Z202.52026-05-23T15:41:16.051Z202.02026-05-23T15:41:17.053Z201.52026-05-23T15:41:18.049Z201.02026-05-23T15:41:19.05Z201.02026-05-23T15:41:20.053Z201.02026-05-23T15:41:21.056Z201.02026-05-23T15:41:22.055Z201.02026-05-23T15:41:23.049Z200.752026-05-23T15:41:24.054Z200.52026-05-23T15:41:25.053Z200.252026-05-23T15:41:26.053Z200.02026-05-23T15:41:27.053Z200.02026-05-23T15:41:28.053Z200.02026-05-23T15:41:29.051Z200.02026-05-23T15:41:30.051Z200.02026-05-23T15:41:31.05Z200.02026-05-23T15:41:32.049Z200.02026-05-23T15:41:33.052Z200.02026-05-23T15:41:34.049Z200.02026-05-23T15:41:35.059Z199.666666666666692026-05-23T15:41:36.051Z199.333333333333312026-05-23T15:41:37.059Z199.02026-05-23T15:41:38.049Z198.333333333333312026-05-23T15:41:39.058Z197.666666666666692026-05-23T15:41:40.055Z197.02026-05-23T15:41:41.051Z197.02026-05-23T15:41:42.051Z197.02026-05-23T15:41:43.049Z197.02026-05-23T15:41:44.049Z197.02026-05-23T15:41:45.053Z197.02026-05-23T15:41:46.052Z197.02026-05-23T15:41:47.051Z197.02026-05-23T15:41:48.053Z197.02026-05-23T15:41:49.053Z197.02026-05-23T15:41:50.054Z197.02026-05-23T15:41:51.049Z197.02026-05-23T15:41:52.05Z197.02026-05-23T15:41:53.051Z196.333333333333342026-05-23T15:41:54.052Z195.666666666666692026-05-23T15:41:55.05Z195.02026-05-23T15:41:56.054Z194.666666666666692026-05-23T15:41:57.049Z194.333333333333342026-05-23T15:41:58.05Z194.02026-05-23T15:41:59.05Z194.02026-05-23T15:42:00.056Z194.02026-05-23T15:42:01.053Z194.02026-05-23T15:42:02.057Z194.02026-05-23T15:42:03.052Z195.02026-05-23T15:42:04.054Z196.02026-05-23T15:42:05.049Z197.02026-05-23T15:42:06.049Z198.02026-05-23T15:42:07.05Z198.02026-05-23T15:42:08.054Z198.02026-05-23T15:42:09.048Z198.02026-05-23T15:42:10.048Z196.666666666666692026-05-23T15:42:11.048Z195.333333333333342026-05-23T15:42:12.055Z194.02026-05-23T15:42:13.051Z194.02026-05-23T15:42:14.05Z194.02026-05-23T15:42:15.052Z194.02026-05-23T15:42:16.05Z193.666666666666692026-05-23T15:42:17.052Z193.333333333333312026-05-23T15:42:18.054Z193.02026-05-23T15:42:19.05Z193.02026-05-23T15:42:20.061Z193.02026-05-23T15:42:21.05Z193.02026-05-23T15:42:22.048Z192.02026-05-23T15:42:23.051Z191.02026-05-23T15:42:24.06Z190.02026-05-23T15:42:25.05Z189.666666666666692026-05-23T15:42:26.056Z189.333333333333342026-05-23T15:42:27.049Z189.02026-05-23T15:42:28.051Z189.02026-05-23T15:42:29.046Z189.02026-05-23T15:42:30.052Z189.02026-05-23T15:42:31.053Z190.333333333333312026-05-23T15:42:32.055Z191.666666666666662026-05-23T15:42:33.055Z193.02026-05-23T15:42:34.049Z192.333333333333312026-05-23T15:42:35.05Z191.666666666666662026-05-23T15:42:36.053Z191.02026-05-23T15:42:37.05Z191.02026-05-23T15:42:38.054Z191.02026-05-23T15:42:39.05Z191.02026-05-23T15:42:40.05Z191.02026-05-23T15:42:41.05Z191.02026-05-23T15:42:42.056Z191.02026-05-23T15:42:43.048Z191.02026-05-23T15:42:44.055Z191.02026-05-23T15:42:45.051Z191.02026-05-23T15:42:46.054Z190.02026-05-23T15:42:47.05Z189.02026-05-23T15:42:48.053Z188.02026-05-23T15:42:49.05Z188.02026-05-23T15:42:50.052Z188.02026-05-23T15:42:51.05Z188.02026-05-23T15:42:52.049Z188.02026-05-23T15:42:53.052Z188.02026-05-23T15:42:54.054Z188.02026-05-23T15:42:55.054Z186.02026-05-23T15:42:56.057Z184.02026-05-23T15:42:57.053Z182.02026-05-23T15:42:58.052Z182.02026-05-23T15:42:59.051Z182.02026-05-23T15:43:00.051Z182.02026-05-23T15:43:01.049Z182.02026-05-23T15:43:02.052Z182.02026-05-23T15:43:03.053Z182.02026-05-23T15:43:04.055Z181.02026-05-23T15:43:05.05Z180.02026-05-23T15:43:06.05Z179.02026-05-23T15:43:07.047Z179.02026-05-23T15:43:08.049Z179.02026-05-23T15:43:09.05Z179.02026-05-23T15:43:10.05Z179.666666666666662026-05-23T15:43:11.051Z180.333333333333342026-05-23T15:43:12.05Z181.02026-05-23T15:43:13.053Z181.02026-05-23T15:43:14.053Z181.02026-05-23T15:43:15.053Z181.02026-05-23T15:43:16.052Z181.02026-05-23T15:43:17.051Z181.02026-05-23T15:43:18.053Z181.02026-05-23T15:43:19.05Z181.02026-05-23T15:43:20.047Z181.02026-05-23T15:43:21.052Z181.02026-05-23T15:43:22.051Z181.02026-05-23T15:43:23.049Z181.02026-05-23T15:43:24.05Z181.02026-05-23T15:43:25.053Z181.02026-05-23T15:43:26.053Z181.02026-05-23T15:43:27.05Z181.02026-05-23T15:43:28.054Z181.02026-05-23T15:43:29.05Z181.02026-05-23T15:43:30.048Z181.02026-05-23T15:43:31.047Z181.02026-05-23T15:43:32.049Z181.02026-05-23T15:43:33.047Z181.02026-05-23T15:43:34.05Z181.02026-05-23T15:43:35.051Z181.02026-05-23T15:43:36.053Z181.02026-05-23T15:43:37.051Z181.02026-05-23T15:43:38.054Z181.02026-05-23T15:43:39.05Z180.752026-05-23T15:43:40.054Z180.52026-05-23T15:43:41.052Z180.252026-05-23T15:43:42.048Z180.02026-05-23T15:43:43.052Z179.52026-05-23T15:43:44.053Z179.02026-05-23T15:43:45.05Z178.52026-05-23T15:43:46.05Z178.02026-05-23T15:43:47.056Z178.02026-05-23T15:43:48.049Z178.02026-05-23T15:43:49.052Z178.02026-05-23T15:43:50.056Z178.02026-05-23T15:43:51.049Z178.02026-05-23T15:43:52.05Z178.02026-05-23T15:43:53.05Z178.02026-05-23T15:43:54.051Z178.02026-05-23T15:43:55.049Z178.02026-05-23T15:43:56.051Z178.02026-05-23T15:43:57.051Z178.02026-05-23T15:43:58.053Z178.02026-05-23T15:43:59.06Z178.52026-05-23T15:44:00.053Z179.02026-05-23T15:44:01.05Z179.52026-05-23T15:44:02.051Z180.02026-05-23T15:44:03.052Z179.02026-05-23T15:44:04.05Z178.02026-05-23T15:44:05.052Z177.02026-05-23T15:44:06.051Z176.02026-05-23T15:44:07.053Z176.02026-05-23T15:44:08.051Z176.02026-05-23T15:44:09.054Z176.02026-05-23T15:44:10.048Z176.02026-05-23T15:44:11.046Z175.752026-05-23T15:44:12.052Z175.52026-05-23T15:44:13.05Z175.252026-05-23T15:44:14.054Z175.02026-05-23T15:44:15.052Z175.02026-05-23T15:44:16.049Z175.02026-05-23T15:44:17.048Z175.02026-05-23T15:44:18.05Z175.02026-05-23T15:44:19.052Z175.52026-05-23T15:44:20.05Z176.02026-05-23T15:44:21.052Z176.52026-05-23T15:44:22.049Z177.02026-05-23T15:44:23.049Z176.752026-05-23T15:44:24.052Z176.52026-05-23T15:44:25.051Z176.252026-05-23T15:44:26.052Z176.02026-05-23T15:44:27.051Z176.02026-05-23T15:44:28.052Z176.02026-05-23T15:44:29.053Z176.02026-05-23T15:44:30.049Z176.02026-05-23T15:44:31.051Z175.752026-05-23T15:44:32.053Z175.52026-05-23T15:44:33.05Z175.252026-05-23T15:44:34.048Z175.02026-05-23T15:44:35.051Z175.02026-05-23T15:44:36.055Z175.02026-05-23T15:44:37.048Z175.02026-05-23T15:44:38.05Z175.02026-05-23T15:44:39.049Z175.52026-05-23T15:44:40.048Z176.02026-05-23T15:44:41.051Z176.52026-05-23T15:44:42.05Z177.02026-05-23T15:44:43.052Z176.252026-05-23T15:44:44.047Z175.52026-05-23T15:44:45.05Z174.752026-05-23T15:44:46.049Z174.02026-05-23T15:44:47.052Z174.02026-05-23T15:44:48.052Z174.02026-05-23T15:44:49.054Z174.02026-05-23T15:44:50.051Z174.02026-05-23T15:44:51.05Z174.02026-05-23T15:44:52.05Z174.02026-05-23T15:44:53.051Z174.02026-05-23T15:44:54.053Z174.02026-05-23T15:44:55.051Z174.02026-05-23T15:44:56.053Z173.799999999999982026-05-23T15:44:57.06Z173.62026-05-23T15:44:58.051Z173.42026-05-23T15:44:59.048Z173.22026-05-23T15:45:00.054Z173.02026-05-23T15:45:01.051Z173.02026-05-23T15:45:02.053Z173.02026-05-23T15:45:03.059Z173.02026-05-23T15:45:04.052Z173.02026-05-23T15:45:05.058Z173.02026-05-23T15:45:06.055Z173.02026-05-23T15:45:07.058Z173.02026-05-23T15:45:08.05Z173.02026-05-23T15:45:09.053Z173.02026-05-23T15:45:10.05Z173.02026-05-23T15:45:11.052Z173.02026-05-23T15:45:12.051Z173.02026-05-23T15:45:14.05Z173.02026-05-23T15:45:16.049Z173.02026-05-23T15:45:19.051Z173.02026-05-23T15:45:29.05Z173.02026-05-23T15:45:31.051Z173.02026-05-23T15:45:33.051Z173.02026-05-23T15:45:56.052Z172.82026-05-23T15:45:57.048Z172.600000000000022026-05-23T15:45:58.056Z172.399999999999982026-05-23T15:45:59.058Z172.22026-05-23T15:46:00.049Z172.02026-05-23T15:46:01.051Z172.02026-05-23T15:46:02.053Z172.02026-05-23T15:46:03.049Z172.02026-05-23T15:46:04.053Z172.02026-05-23T15:46:05.055Z172.02026-05-23T15:46:06.047Z172.02026-05-23T15:46:09.054Z172.02026-05-23T15:46:11.055Z172.02026-05-23T15:46:12.049Z172.02026-05-23T15:46:13.052Z172.02026-05-23T15:46:14.053Z172.02026-05-23T15:46:15.053Z172.02026-05-23T15:46:16.051Z171.666666666666692026-05-23T15:46:17.05Z171.333333333333342026-05-23T15:46:18.054Z171.02026-05-23T15:46:20.053Z170.666666666666662026-05-23T15:47:00.054Z170.333333333333312026-05-23T15:47:02.06Z170.02026-05-23T15:47:04.052Z170.02026-05-23T15:47:06.054Z170.02026-05-23T15:47:08.05Z170.02026-05-23T15:47:09.051Z170.02026-05-23T15:47:10.052Z170.252026-05-23T15:47:11.05Z170.52026-05-23T15:47:12.049Z170.752026-05-23T15:47:13.052Z171.02026-05-23T15:47:14.055Z171.02026-05-23T15:47:15.049Z171.02026-05-23T15:47:16.057Z171.02026-05-23T15:47:17.051Z171.02026-05-23T15:47:18.052Z171.02026-05-23T15:47:19.053Z171.02026-05-23T15:47:20.052Z171.02026-05-23T15:47:21.052Z171.02026-05-23T15:47:22.053Z171.02026-05-23T15:47:23.054Z172.42026-05-23T15:47:24.057Z173.82026-05-23T15:47:25.048Z175.200000000000022026-05-23T15:47:27.055Z176.600000000000022026-05-23T15:47:29.054Z178.02026-05-23T15:47:30.055Z178.02026-05-23T15:47:31.052Z178.02026-05-23T15:47:32.054Z178.02026-05-23T15:47:33.051Z178.02026-05-23T15:47:34.052Z178.52026-05-23T15:47:35.053Z179.02026-05-23T15:47:36.05Z179.52026-05-23T15:47:37.05Z180.02026-05-23T15:47:38.051Z178.666666666666662026-05-23T15:47:39.059Z177.333333333333312026-05-23T15:47:40.053Z176.02026-05-23T15:47:41.053Z174.752026-05-23T15:47:42.053Z173.52026-05-23T15:47:43.052Z172.252026-05-23T15:47:44.054Z171.02026-05-23T15:47:45.053Z171.52026-05-23T15:47:46.055Z172.02026-05-23T15:47:47.056Z172.52026-05-23T15:47:48.049Z173.02026-05-23T15:47:49.051Z173.02026-05-23T15:47:50.053Z173.02026-05-23T15:47:51.052Z173.02026-05-23T15:47:52.055Z173.02026-05-23T15:47:53.056Z172.02026-05-23T15:47:54.058Z171.02026-05-23T15:47:55.053Z170.02026-05-23T15:47:56.05Z169.02026-05-23T15:47:57.051Z170.02026-05-23T15:47:58.05Z171.02026-05-23T15:47:59.051Z172.02026-05-23T15:48:00.052Z173.02026-05-23T15:48:01.052Z173.02026-05-23T15:48:02.054Z173.02026-05-23T15:48:03.054Z173.02026-05-23T15:48:04.052Z173.02026-05-23T15:48:05.051Z173.02026-05-23T15:48:06.051Z173.02026-05-23T15:48:07.054Z173.02026-05-23T15:48:08.057Z173.02026-05-23T15:48:09.058Z172.252026-05-23T15:48:10.061Z171.52026-05-23T15:48:11.053Z170.752026-05-23T15:48:12.052Z170.02026-05-23T15:48:13.054Z170.02026-05-23T15:48:14.054Z170.02026-05-23T15:48:15.055Z170.02026-05-23T15:48:16.052Z170.02026-05-23T15:48:17.058Z170.02026-05-23T15:48:18.056Z170.02026-05-23T15:48:19.053Z170.333333333333312026-05-23T15:48:20.05Z170.666666666666662026-05-23T15:48:21.052Z171.02026-05-23T15:48:22.056Z170.333333333333342026-05-23T15:48:23.054Z169.666666666666692026-05-23T15:48:24.056Z169.02026-05-23T15:48:25.053Z169.02026-05-23T15:48:26.053Z169.02026-05-23T15:48:27.054Z169.02026-05-23T15:48:28.059Z169.52026-05-23T15:48:29.055Z170.02026-05-23T15:48:30.053Z170.52026-05-23T15:48:31.054Z171.02026-05-23T15:48:32.054Z169.333333333333342026-05-23T15:48:33.054Z167.666666666666692026-05-23T15:48:34.056Z166.02026-05-23T15:48:35.058Z166.333333333333342026-05-23T15:48:36.053Z166.666666666666662026-05-23T15:48:37.055Z167.02026-05-23T15:48:38.056Z167.02026-05-23T15:48:39.057Z167.02026-05-23T15:48:40.053Z167.02026-05-23T15:48:41.053Z166.333333333333312026-05-23T15:48:42.053Z165.666666666666662026-05-23T15:48:43.054Z165.02026-05-23T15:48:44.055Z165.02026-05-23T15:48:45.055Z165.02026-05-23T15:48:46.053Z165.02026-05-23T15:48:47.057Z165.02026-05-23T15:48:48.05Z164.666666666666662026-05-23T15:48:49.053Z164.333333333333312026-05-23T15:48:50.054Z164.02026-05-23T15:48:51.05Z163.333333333333312026-05-23T15:48:52.053Z162.666666666666662026-05-23T15:48:53.048Z162.02026-05-23T15:48:54.049Z163.333333333333342026-05-23T15:48:55.051Z164.666666666666692026-05-23T15:48:56.054Z166.02026-05-23T15:48:57.054Z166.02026-05-23T15:48:58.05Z166.02026-05-23T15:48:59.052Z166.02026-05-23T15:49:00.052Z166.333333333333342026-05-23T15:49:01.05Z166.666666666666662026-05-23T15:49:02.053Z167.02026-05-23T15:49:03.051Z166.02026-05-23T15:49:04.051Z165.02026-05-23T15:49:05.053Z164.02026-05-23T15:49:06.054Z163.666666666666662026-05-23T15:49:07.052Z163.333333333333342026-05-23T15:49:08.05Z163.02026-05-23T15:49:09.05Z163.02026-05-23T15:49:10.05Z163.02026-05-23T15:49:11.05Z163.02026-05-23T15:49:12.051Z163.02026-05-23T15:49:13.051Z163.02026-05-23T15:49:14.049Z163.02026-05-23T15:49:15.053Z163.666666666666692026-05-23T15:49:16.05Z164.333333333333342026-05-23T15:49:17.055Z165.02026-05-23T15:49:18.051Z165.333333333333342026-05-23T15:49:19.054Z165.666666666666692026-05-23T15:49:20.054Z166.02026-05-23T15:49:21.049Z167.02026-05-23T15:49:22.05Z168.02026-05-23T15:49:23.05Z169.02026-05-23T15:49:24.052Z169.02026-05-23T15:49:25.049Z169.02026-05-23T15:49:26.052Z169.02026-05-23T15:49:27.052Z169.02026-05-23T15:49:28.048Z169.02026-05-23T15:49:29.049Z169.02026-05-23T15:49:30.049Z169.02026-05-23T15:49:31.058Z169.02026-05-23T15:49:32.052Z169.02026-05-23T15:49:33.052Z168.333333333333342026-05-23T15:49:34.05Z167.666666666666662026-05-23T15:49:35.048Z167.02026-05-23T15:49:36.05Z167.333333333333312026-05-23T15:49:37.053Z167.666666666666662026-05-23T15:49:38.05Z168.02026-05-23T15:49:39.053Z168.02026-05-23T15:49:40.05Z168.02026-05-23T15:49:41.051Z168.02026-05-23T15:49:42.056Z168.333333333333342026-05-23T15:49:43.05Z168.666666666666692026-05-23T15:49:44.049Z169.02026-05-23T15:49:45.053Z169.666666666666692026-05-23T15:49:46.051Z170.333333333333342026-05-23T15:49:47.052Z171.02026-05-23T15:49:48.051Z171.02026-05-23T15:49:49.05Z171.02026-05-23T15:49:50.05Z171.02026-05-23T15:49:51.051Z170.666666666666662026-05-23T15:49:52.054Z170.333333333333312026-05-23T15:49:53.058Z170.02026-05-23T15:49:54.052Z170.02026-05-23T15:49:55.051Z170.02026-05-23T15:49:56.053Z170.02026-05-23T15:49:57.051Z170.02026-05-23T15:49:58.048Z170.02026-05-23T15:49:59.051Z170.02026-05-23T15:50:00.053Z171.333333333333312026-05-23T15:50:01.05Z172.666666666666662026-05-23T15:50:02.051Z174.02026-05-23T15:50:03.053Z174.02026-05-23T15:50:04.058Z174.02026-05-23T15:50:05.049Z174.02026-05-23T15:50:06.055Z175.333333333333342026-05-23T15:50:07.051Z176.666666666666692026-05-23T15:50:08.053Z178.02026-05-23T15:50:09.049Z177.02026-05-23T15:50:10.048Z176.02026-05-23T15:50:11.052Z175.02026-05-23T15:50:12.058Z174.02026-05-23T15:50:13.058Z173.02026-05-23T15:50:14.05Z172.02026-05-23T15:50:15.049Z172.666666666666692026-05-23T15:50:16.049Z173.333333333333342026-05-23T15:50:17.05Z174.02026-05-23T15:50:18.052Z174.02026-05-23T15:50:19.053Z174.02026-05-23T15:50:20.059Z174.02026-05-23T15:50:21.051Z174.666666666666662026-05-23T15:50:22.05Z175.333333333333312026-05-23T15:50:23.048Z176.02026-05-23T15:50:24.052Z176.02026-05-23T15:50:25.055Z176.02026-05-23T15:50:26.053Z176.02026-05-23T15:50:27.05Z175.666666666666662026-05-23T15:50:28.05Z175.333333333333342026-05-23T15:50:29.05Z175.02026-05-23T15:50:30.05Z175.02026-05-23T15:50:31.051Z175.02026-05-23T15:50:32.052Z175.02026-05-23T15:50:33.05Z175.02026-05-23T15:50:34.049Z175.02026-05-23T15:50:35.051Z175.02026-05-23T15:50:36.049Z176.666666666666692026-05-23T15:50:37.049Z178.333333333333342026-05-23T15:50:38.056Z180.02026-05-23T15:50:39.056Z179.666666666666662026-05-23T15:50:40.046Z179.333333333333312026-05-23T15:50:41.049Z179.02026-05-23T15:50:42.051Z179.02026-05-23T15:50:43.049Z179.02026-05-23T15:50:44.053Z179.02026-05-23T15:50:45.049Z179.02026-05-23T15:50:46.053Z179.02026-05-23T15:50:47.055Z179.02026-05-23T15:50:48.047Z179.02026-05-23T15:50:49.053Z179.02026-05-23T15:50:50.05Z179.02026-05-23T15:50:51.052Z179.02026-05-23T15:50:52.052Z179.02026-05-23T15:50:53.049Z179.02026-05-23T15:50:54.05Z179.333333333333312026-05-23T15:50:55.055Z179.666666666666662026-05-23T15:50:56.051Z180.02026-05-23T15:50:57.05Z180.02026-05-23T15:50:58.049Z180.02026-05-23T15:50:59.054Z180.02026-05-23T15:51:00.048Z180.02026-05-23T15:51:01.05Z181.62026-05-23T15:51:02.048Z183.22026-05-23T15:51:03.046Z184.82026-05-23T15:51:04.052Z186.42026-05-23T15:51:05.05Z188.02026-05-23T15:51:06.055Z190.666666666666662026-05-23T15:51:07.055Z193.333333333333312026-05-23T15:51:08.05Z196.02026-05-23T15:51:09.054Z196.02026-05-23T15:51:10.054Z196.02026-05-23T15:51:11.054Z196.02026-05-23T15:51:12.052Z195.666666666666662026-05-23T15:51:13.052Z195.333333333333312026-05-23T15:51:14.054Z195.02026-05-23T15:51:15.05Z195.02026-05-23T15:51:16.049Z195.02026-05-23T15:51:17.057Z195.02026-05-23T15:51:18.047Z199.333333333333312026-05-23T15:51:19.048Z203.666666666666662026-05-23T15:51:20.05Z208.02026-05-23T15:51:21.054Z208.02026-05-23T15:51:22.05Z208.02026-05-23T15:51:23.057Z208.02026-05-23T15:51:24.048Z214.02026-05-23T15:51:25.047Z220.02026-05-23T15:51:26.052Z226.02026-05-23T15:51:27.054Z224.02026-05-23T15:51:28.05Z222.02026-05-23T15:51:29.047Z220.02026-05-23T15:51:30.049Z218.02026-05-23T15:51:31.053Z218.02026-05-23T15:51:32.052Z218.02026-05-23T15:51:33.051Z218.02026-05-23T15:51:34.054Z218.02026-05-23T15:51:35.051Z218.02026-05-23T15:51:37.059Z218.02026-05-23T15:51:39.057Z218.02026-05-23T15:51:40.052Z218.02026-05-23T15:51:41.053Z218.02026-05-23T15:51:42.05Z220.02026-05-23T15:51:43.049Z222.02026-05-23T15:51:44.047Z224.02026-05-23T15:51:45.055Z226.02026-05-23T15:51:46.05Z229.666666666666662026-05-23T15:51:47.052Z233.333333333333312026-05-23T15:51:48.053Z237.02026-05-23T15:51:49.052Z240.252026-05-23T15:51:50.051Z243.52026-05-23T15:51:51.049Z246.752026-05-23T15:51:52.05Z250.02026-05-23T15:51:53.049Z247.52026-05-23T15:51:54.047Z245.02026-05-23T15:51:55.047Z242.52026-05-23T15:51:56.053Z240.02026-05-23T15:51:57.054Z240.02026-05-23T15:51:58.052Z240.02026-05-23T15:51:59.053Z240.02026-05-23T15:52:00.053Z240.02026-05-23T15:52:01.049Z244.42026-05-23T15:52:02.058Z248.82026-05-23T15:52:03.048Z253.22026-05-23T15:52:04.048Z257.62026-05-23T15:52:05.06Z262.02026-05-23T15:52:06.05Z265.752026-05-23T15:52:07.053Z269.52026-05-23T15:52:08.051Z273.252026-05-23T15:52:09.048Z277.02026-05-23T15:52:10.05Z278.02026-05-23T15:52:11.055Z279.02026-05-23T15:52:12.052Z280.02026-05-23T15:52:13.052Z281.02026-05-23T15:52:14.049Z282.02026-05-23T15:52:15.054Z275.752026-05-23T15:52:16.048Z269.52026-05-23T15:52:17.049Z263.252026-05-23T15:52:18.049Z257.02026-05-23T15:52:19.056Z258.02026-05-23T15:52:20.051Z259.02026-05-23T15:52:21.055Z260.02026-05-23T15:52:22.05Z261.02026-05-23T15:52:23.051Z262.02026-05-23T15:52:24.054Z262.02026-05-23T15:52:25.057Z262.02026-05-23T15:52:26.052Z262.02026-05-23T15:52:27.047Z262.02026-05-23T15:52:28.048Z262.02026-05-23T15:52:29.048Z262.02026-05-23T15:52:30.048Z265.02026-05-23T15:52:31.051Z268.02026-05-23T15:52:32.053Z271.02026-05-23T15:52:33.052Z274.02026-05-23T15:52:34.053Z275.599999999999972026-05-23T15:52:35.053Z277.22026-05-23T15:52:36.047Z278.799999999999952026-05-23T15:52:37.053Z280.42026-05-23T15:52:38.049Z282.02026-05-23T15:52:39.053Z282.752026-05-23T15:52:40.052Z283.52026-05-23T15:52:41.054Z284.252026-05-23T15:52:42.053Z285.02026-05-23T15:52:43.052Z291.252026-05-23T15:52:44.049Z297.52026-05-23T15:52:45.056Z303.752026-05-23T15:52:46.052Z310.02026-05-23T15:52:47.049Z310.02026-05-23T15:52:48.052Z310.02026-05-23T15:52:49.057Z310.02026-05-23T15:52:50.052Z310.02026-05-23T15:52:51.055Z310.02026-05-23T15:52:52.048Z310.02026-05-23T15:52:53.049Z310.02026-05-23T15:52:54.049Z310.02026-05-23T15:52:55.052Z310.02026-05-23T15:52:56.057Z310.02026-05-23T15:52:57.051Z310.42026-05-23T15:52:58.051Z310.82026-05-23T15:52:59.05Z311.22026-05-23T15:53:00.049Z311.62026-05-23T15:53:01.051Z312.02026-05-23T15:53:02.058Z309.02026-05-23T15:53:03.048Z306.02026-05-23T15:53:04.061Z303.02026-05-23T15:53:05.053Z303.02026-05-23T15:53:06.054Z303.02026-05-23T15:53:07.053Z303.02026-05-23T15:53:08.054Z304.33333333333332026-05-23T15:53:09.051Z305.666666666666632026-05-23T15:53:10.047Z307.02026-05-23T15:53:11.048Z307.02026-05-23T15:53:12.049Z307.02026-05-23T15:53:13.051Z307.02026-05-23T15:53:14.053Z307.02026-05-23T15:53:15.047Z309.52026-05-23T15:53:16.047Z312.02026-05-23T15:53:17.051Z314.52026-05-23T15:53:18.05Z317.02026-05-23T15:53:19.05Z317.02026-05-23T15:53:20.052Z317.02026-05-23T15:53:21.051Z317.02026-05-23T15:53:22.048Z317.02026-05-23T15:53:23.047Z317.02026-05-23T15:53:24.05Z317.02026-05-23T15:53:25.052Z317.02026-05-23T15:53:27.054Z317.02026-05-23T15:53:29.055Z317.02026-05-23T15:53:30.051Z317.02026-05-23T15:53:31.053Z317.02026-05-23T15:53:32.054Z317.02026-05-23T15:53:33.056Z317.02026-05-23T15:53:34.048Z317.02026-05-23T15:53:35.049Z320.52026-05-23T15:53:36.05Z324.02026-05-23T15:53:37.05Z327.52026-05-23T15:53:38.049Z331.02026-05-23T15:53:39.051Z334.52026-05-23T15:53:40.049Z338.02026-05-23T15:53:41.051Z341.52026-05-23T15:53:42.053Z345.02026-05-23T15:53:43.049Z345.02026-05-23T15:53:44.051Z345.02026-05-23T15:53:45.05Z345.02026-05-23T15:53:46.052Z345.02026-05-23T15:53:47.052Z345.02026-05-23T15:53:48.055Z345.02026-05-23T15:53:49.052Z345.02026-05-23T15:53:50.057Z345.02026-05-23T15:53:51.052Z348.02026-05-23T15:53:52.054Z351.02026-05-23T15:53:53.054Z354.02026-05-23T15:53:54.056Z357.02026-05-23T15:53:55.05Z360.02026-05-23T15:53:56.049Z360.02026-05-23T15:53:58.05Z360.02026-05-23T15:54:00.053Z360.02026-05-23T15:54:04.057Z360.02026-05-23T15:54:06.048Z360.02026-05-23T15:54:08.055Z360.02026-05-23T15:54:09.051Z360.62026-05-23T15:54:10.052Z361.22026-05-23T15:54:11.051Z361.799999999999952026-05-23T15:54:12.054Z362.42026-05-23T15:54:13.052Z363.02026-05-23T15:54:14.051Z363.02026-05-23T15:54:15.051Z363.02026-05-23T15:54:16.051Z363.02026-05-23T15:54:17.054Z363.02026-05-23T15:54:18.05Z363.02026-05-23T15:54:19.052Z363.02026-05-23T15:54:20.056Z363.02026-05-23T15:54:21.052Z363.02026-05-23T15:54:22.055Z361.252026-05-23T15:54:23.058Z359.52026-05-23T15:54:24.053Z357.752026-05-23T15:54:25.051Z356.02026-05-23T15:54:26.055Z356.02026-05-23T15:54:27.05Z356.02026-05-23T15:54:28.049Z356.02026-05-23T15:54:29.053Z356.02026-05-23T15:54:30.048Z357.252026-05-23T15:54:31.053Z358.52026-05-23T15:54:32.052Z359.752026-05-23T15:54:33.051Z361.02026-05-23T15:54:34.057Z361.02026-05-23T15:54:35.052Z361.02026-05-23T15:54:36.051Z361.02026-05-23T15:54:37.055Z361.02026-05-23T15:54:38.053Z358.752026-05-23T15:54:39.055Z356.52026-05-23T15:54:40.049Z354.252026-05-23T15:54:41.057Z352.02026-05-23T15:54:42.055Z349.33333333333332026-05-23T15:54:43.058Z346.66666666666672026-05-23T15:54:44.056Z344.02026-05-23T15:54:45.055Z344.02026-05-23T15:54:46.05Z344.02026-05-23T15:54:47.051Z344.02026-05-23T15:54:48.052Z341.02026-05-23T15:54:49.051Z338.02026-05-23T15:54:50.051Z335.02026-05-23T15:54:51.051Z335.02026-05-23T15:54:52.054Z335.02026-05-23T15:54:53.055Z335.02026-05-23T15:54:54.054Z333.66666666666672026-05-23T15:54:55.055Z332.33333333333332026-05-23T15:54:56.063Z331.02026-05-23T15:54:57.053Z329.752026-05-23T15:54:58.052Z328.52026-05-23T15:54:59.057Z327.252026-05-23T15:55:00.048Z326.02026-05-23T15:55:01.051Z326.02026-05-23T15:55:02.053Z326.02026-05-23T15:55:03.053Z326.02026-05-23T15:55:04.052Z326.02026-05-23T15:55:05.056Z326.02026-05-23T15:55:06.06Z326.02026-05-23T15:55:08.054Z326.02026-05-23T15:55:11.053Z326.02026-05-23T15:55:12.054Z326.02026-05-23T15:55:13.055Z326.02026-05-23T15:55:14.057Z326.02026-05-23T15:55:15.057Z326.02026-05-23T15:55:16.055Z326.02026-05-23T15:55:17.052Z326.02026-05-23T15:55:18.055Z324.02026-05-23T15:55:19.056Z322.02026-05-23T15:55:20.051Z320.02026-05-23T15:55:21.052Z318.02026-05-23T15:55:22.051Z316.83333333333332026-05-23T15:55:23.053Z315.66666666666672026-05-23T15:55:24.053Z314.52026-05-23T15:55:25.055Z313.333333333333372026-05-23T15:55:26.054Z312.16666666666672026-05-23T15:55:27.053Z311.02026-05-23T15:55:28.051Z309.752026-05-23T15:55:29.051Z308.52026-05-23T15:55:30.051Z307.252026-05-23T15:55:31.061Z306.02026-05-23T15:55:32.052Z306.02026-05-23T15:55:33.051Z306.02026-05-23T15:55:34.051Z306.02026-05-23T15:55:35.051Z306.02026-05-23T15:55:36.06Z305.02026-05-23T15:55:37.05Z304.02026-05-23T15:55:38.056Z303.02026-05-23T15:55:39.054Z302.02026-05-23T15:55:40.053Z302.02026-05-23T15:55:41.06Z302.02026-05-23T15:55:42.047Z302.02026-05-23T15:55:43.055Z302.02026-05-23T15:55:44.054Z302.02026-05-23T15:55:45.049Z302.02026-05-23T15:55:46.06Z302.02026-05-23T15:55:47.058Z302.02026-05-23T15:55:48.053Z298.02026-05-23T15:55:49.054Z294.02026-05-23T15:55:50.053Z290.02026-05-23T15:55:51.052Z286.02026-05-23T15:55:52.048Z285.752026-05-23T15:55:53.051Z285.52026-05-23T15:55:54.052Z285.252026-05-23T15:55:55.051Z285.02026-05-23T15:55:56.053Z285.02026-05-23T15:55:57.052Z285.02026-05-23T15:55:58.053Z285.02026-05-23T15:55:59.052Z285.02026-05-23T15:56:00.054Z284.252026-05-23T15:56:01.053Z283.52026-05-23T15:56:02.05Z282.752026-05-23T15:56:03.045Z282.02026-05-23T15:56:04.053Z281.752026-05-23T15:56:05.051Z281.52026-05-23T15:56:06.052Z281.252026-05-23T15:56:07.054Z281.02026-05-23T15:56:08.053Z278.66666666666672026-05-23T15:56:09.055Z276.33333333333332026-05-23T15:56:10.048Z274.02026-05-23T15:56:11.053Z272.02026-05-23T15:56:12.052Z270.02026-05-23T15:56:13.051Z268.02026-05-23T15:56:14.047Z267.02026-05-23T15:56:15.051Z266.02026-05-23T15:56:16.051Z265.02026-05-23T15:56:17.05Z264.666666666666632026-05-23T15:56:18.052Z264.33333333333332026-05-23T15:56:19.047Z264.02026-05-23T15:56:20.054Z264.02026-05-23T15:56:21.05Z264.02026-05-23T15:56:22.05Z264.02026-05-23T15:56:23.051Z264.02026-05-23T15:56:24.052Z264.02026-05-23T15:56:25.051Z264.02026-05-23T15:56:26.053Z264.02026-05-23T15:56:27.052Z264.02026-05-23T15:56:28.051Z264.02026-05-23T15:56:29.049Z264.02026-05-23T15:56:30.052Z264.02026-05-23T15:56:31.051Z264.02026-05-23T15:56:32.053Z264.66666666666672026-05-23T15:56:33.053Z265.333333333333372026-05-23T15:56:34.06Z266.02026-05-23T15:56:35.054Z264.66666666666672026-05-23T15:56:36.053Z263.33333333333332026-05-23T15:56:37.052Z262.02026-05-23T15:56:38.054Z261.666666666666632026-05-23T15:56:39.046Z261.33333333333332026-05-23T15:56:40.05Z261.02026-05-23T15:56:41.052Z259.33333333333332026-05-23T15:56:42.053Z257.666666666666632026-05-23T15:56:43.051Z256.02026-05-23T15:56:44.053Z256.02026-05-23T15:56:45.053Z256.02026-05-23T15:56:46.053Z256.02026-05-23T15:56:47.052Z254.752026-05-23T15:56:48.052Z253.52026-05-23T15:56:49.05Z252.252026-05-23T15:56:50.054Z251.02026-05-23T15:56:51.051Z249.666666666666692026-05-23T15:56:52.051Z248.333333333333312026-05-23T15:56:53.052Z247.02026-05-23T15:56:54.052Z245.333333333333312026-05-23T15:56:55.051Z243.666666666666692026-05-23T15:56:56.053Z242.02026-05-23T15:56:57.055Z239.666666666666692026-05-23T15:56:58.052Z237.333333333333312026-05-23T15:56:59.05Z235.02026-05-23T15:57:00.055Z234.02026-05-23T15:57:01.054Z233.02026-05-23T15:57:02.05Z232.02026-05-23T15:57:03.05Z232.02026-05-23T15:57:04.052Z232.02026-05-23T15:57:05.054Z232.02026-05-23T15:57:06.054Z230.666666666666662026-05-23T15:57:07.053Z229.333333333333312026-05-23T15:57:08.056Z228.02026-05-23T15:57:09.047Z227.752026-05-23T15:57:10.051Z227.52026-05-23T15:57:11.054Z227.252026-05-23T15:57:12.054Z227.02026-05-23T15:57:13.053Z227.333333333333342026-05-23T15:57:14.054Z227.666666666666692026-05-23T15:57:15.057Z228.02026-05-23T15:57:16.054Z228.333333333333312026-05-23T15:57:17.054Z228.666666666666662026-05-23T15:57:18.053Z229.02026-05-23T15:57:19.055Z228.399999999999982026-05-23T15:57:20.054Z227.799999999999982026-05-23T15:57:21.056Z227.200000000000022026-05-23T15:57:22.054Z226.600000000000022026-05-23T15:57:23.055Z226.02026-05-23T15:57:24.054Z226.02026-05-23T15:57:25.055Z226.02026-05-23T15:57:26.056Z226.02026-05-23T15:57:27.054Z226.02026-05-23T15:57:28.053Z223.752026-05-23T15:57:29.054Z221.52026-05-23T15:57:30.052Z219.252026-05-23T15:57:31.051Z217.02026-05-23T15:57:32.054Z217.02026-05-23T15:57:33.052Z217.02026-05-23T15:57:34.051Z217.02026-05-23T15:57:35.051Z217.02026-05-23T15:57:36.051Z216.02026-05-23T15:57:37.052Z215.02026-05-23T15:57:38.053Z214.02026-05-23T15:57:39.052Z213.02026-05-23T15:57:40.051Z211.22026-05-23T15:57:41.051Z209.42026-05-23T15:57:42.054Z207.62026-05-23T15:57:43.054Z205.799999999999982026-05-23T15:57:44.054Z204.02026-05-23T15:57:45.052Z202.752026-05-23T15:57:46.051Z201.52026-05-23T15:57:47.056Z200.252026-05-23T15:57:48.055Z199.02026-05-23T15:57:49.051Z199.02026-05-23T15:57:50.052Z199.02026-05-23T15:57:51.051Z199.02026-05-23T15:57:52.052Z199.02026-05-23T15:57:53.052Z199.02026-05-23T15:57:54.053Z199.02026-05-23T15:57:55.047Z199.02026-05-23T15:57:56.052Z199.02026-05-23T15:57:57.053Z199.02026-05-23T15:57:58.052Z198.999999999999972026-05-23T15:57:59.053Z199.02026-05-23T15:58:00.048Z199.02026-05-23T15:58:01.051Z199.02026-05-23T15:58:02.053Z198.999999999999972026-05-23T15:58:03.053Z199.02026-05-23T15:58:04.051Z196.52026-05-23T15:58:05.052Z194.02026-05-23T15:58:06.052Z191.52026-05-23T15:58:07.054Z189.02026-05-23T15:58:08.054Z189.02026-05-23T15:58:09.051Z189.02026-05-23T15:58:10.052Z189.02026-05-23T15:58:11.051Z188.333333333333342026-05-23T15:58:12.052Z187.666666666666692026-05-23T15:58:13.052Z187.02026-05-23T15:58:14.054Z187.02026-05-23T15:58:15.053Z187.02026-05-23T15:58:16.053Z187.02026-05-23T15:58:17.051Z185.333333333333342026-05-23T15:58:18.052Z183.666666666666662026-05-23T15:58:19.051Z182.02026-05-23T15:58:20.052Z181.333333333333312026-05-23T15:58:21.053Z180.666666666666662026-05-23T15:58:22.051Z180.02026-05-23T15:58:23.053Z180.02026-05-23T15:58:24.053Z180.02026-05-23T15:58:25.052Z180.02026-05-23T15:58:26.052Z179.666666666666662026-05-23T15:58:27.051Z179.333333333333312026-05-23T15:58:28.054Z179.02026-05-23T15:58:29.052Z179.02026-05-23T15:58:30.056Z179.02026-05-23T15:58:31.052Z179.02026-05-23T15:58:32.056Z178.333333333333312026-05-23T15:58:33.052Z177.666666666666662026-05-23T15:58:34.054Z177.02026-05-23T15:58:35.052Z177.333333333333342026-05-23T15:58:36.052Z177.666666666666692026-05-23T15:58:37.051Z178.02026-05-23T15:58:38.053Z176.333333333333342026-05-23T15:58:39.051Z174.666666666666662026-05-23T15:58:40.051Z173.02026-05-23T15:58:41.051Z172.333333333333312026-05-23T15:58:42.051Z171.666666666666662026-05-23T15:58:43.051Z171.02026-05-23T15:58:44.051Z170.666666666666662026-05-23T15:58:45.051Z170.333333333333312026-05-23T15:58:46.052Z170.02026-05-23T15:58:47.05Z170.02026-05-23T15:58:48.05Z170.02026-05-23T15:58:49.052Z170.02026-05-23T15:58:50.054Z169.666666666666662026-05-23T15:58:51.054Z169.333333333333342026-05-23T15:58:52.052Z169.02026-05-23T15:58:53.054Z169.666666666666692026-05-23T15:58:54.054Z170.333333333333342026-05-23T15:58:55.054Z171.02026-05-23T15:58:56.055Z171.02026-05-23T15:58:57.048Z171.02026-05-23T15:58:58.052Z171.02026-05-23T15:58:59.053Z170.02026-05-23T15:59:00.055Z169.02026-05-23T15:59:01.049Z168.02026-05-23T15:59:02.052Z168.02026-05-23T15:59:03.051Z168.02026-05-23T15:59:04.05Z168.02026-05-23T15:59:05.049Z166.666666666666662026-05-23T15:59:06.052Z165.333333333333312026-05-23T15:59:07.05Z164.02026-05-23T15:59:08.051Z165.333333333333312026-05-23T15:59:09.051Z166.666666666666662026-05-23T15:59:10.048Z168.02026-05-23T15:59:11.051Z168.02026-05-23T15:59:12.052Z168.02026-05-23T15:59:13.057Z168.02026-05-23T15:59:14.052Z167.52026-05-23T15:59:15.049Z167.02026-05-23T15:59:16.051Z166.52026-05-23T15:59:17.05Z166.02026-05-23T15:59:18.052Z166.02026-05-23T15:59:19.052Z166.02026-05-23T15:59:20.052Z166.02026-05-23T15:59:21.051Z166.02026-05-23T15:59:22.051Z166.52026-05-23T15:59:23.05Z167.02026-05-23T15:59:24.053Z167.52026-05-23T15:59:25.052Z168.02026-05-23T15:59:26.051Z166.333333333333342026-05-23T15:59:27.05Z164.666666666666692026-05-23T15:59:28.05Z163.02026-05-23T15:59:29.052Z163.02026-05-23T15:59:30.05Z163.02026-05-23T15:59:31.052Z163.02026-05-23T15:59:32.051Z163.02026-05-23T15:59:33.051Z163.02026-05-23T15:59:34.052Z163.02026-05-23T15:59:35.05Z162.333333333333342026-05-23T15:59:36.053Z161.666666666666662026-05-23T15:59:37.053Z161.02026-05-23T15:59:38.052Z162.666666666666662026-05-23T15:59:39.05Z164.333333333333342026-05-23T15:59:40.049Z166.02026-05-23T15:59:41.051Z164.666666666666692026-05-23T15:59:42.052Z163.333333333333342026-05-23T15:59:43.051Z162.02026-05-23T15:59:44.05Z162.02026-05-23T15:59:45.051Z162.02026-05-23T15:59:46.049Z162.02026-05-23T15:59:47.049Z162.02026-05-23T15:59:48.051Z162.02026-05-23T15:59:49.051Z162.02026-05-23T15:59:50.051Z162.02026-05-23T15:59:51.05Z162.02026-05-23T15:59:52.051Z162.02026-05-23T15:59:53.05Z160.666666666666662026-05-23T15:59:54.051Z159.333333333333312026-05-23T15:59:55.052Z158.02026-05-23T15:59:56.051Z157.666666666666662026-05-23T15:59:57.051Z157.333333333333342026-05-23T15:59:58.059Z157.02026-05-23T15:59:59.052Z157.02026-05-23T16:00:00.048Z157.02026-05-23T16:00:01.052Z157.02026-05-23T16:00:02.055Z157.333333333333342026-05-23T16:00:03.052Z157.666666666666662026-05-23T16:00:04.052Z158.02026-05-23T16:00:05.05Z158.02026-05-23T16:00:06.051Z158.02026-05-23T16:00:07.051Z158.02026-05-23T16:00:08.05Z157.52026-05-23T16:00:09.052Z157.02026-05-23T16:00:10.053Z156.52026-05-23T16:00:11.051Z156.02026-05-23T16:00:12.052Z156.02026-05-23T16:00:13.052Z156.02026-05-23T16:00:14.052Z156.02026-05-23T16:00:15.052Z156.02026-05-23T16:00:16.053Z156.02026-05-23T16:00:17.053Z156.02026-05-23T16:00:18.053Z156.02026-05-23T16:00:19.051Z156.02026-05-23T16:00:20.051Z156.02026-05-23T16:00:21.05Z156.02026-05-23T16:00:22.053Z156.02026-05-23T16:00:23.052Z156.02026-05-23T16:00:24.051Z155.752026-05-23T16:00:25.052Z155.52026-05-23T16:00:26.052Z155.252026-05-23T16:00:27.052Z155.02026-05-23T16:00:28.051Z154.333333333333312026-05-23T16:00:29.05Z153.666666666666662026-05-23T16:00:30.051Z153.02026-05-23T16:00:31.052Z153.02026-05-23T16:00:32.053Z153.02026-05-23T16:00:33.051Z153.02026-05-23T16:00:34.052Z153.333333333333342026-05-23T16:00:35.051Z153.666666666666692026-05-23T16:00:36.053Z154.02026-05-23T16:00:37.053Z154.02026-05-23T16:00:38.053Z154.02026-05-23T16:00:39.052Z154.02026-05-23T16:00:40.054Z154.752026-05-23T16:00:41.054Z155.52026-05-23T16:00:42.051Z156.252026-05-23T16:00:43.051Z157.02026-05-23T16:00:44.053Z158.02026-05-23T16:00:45.053Z159.02026-05-23T16:00:46.05Z160.02026-05-23T16:00:47.051Z161.02026-05-23T16:00:48.051Z162.02026-05-23T16:00:49.051Z163.02026-05-23T16:00:50.051Z163.02026-05-23T16:00:52.051Z163.02026-05-23T16:01:04.055Z163.02026-05-23T16:01:05.052Z163.02026-05-23T16:01:06.053Z163.02026-05-23T16:01:07.051Z164.02026-05-23T16:01:08.053Z165.02026-05-23T16:01:09.053Z166.02026-05-23T16:01:10.052Z164.333333333333342026-05-23T16:01:11.051Z162.666666666666662026-05-23T16:01:12.054Z161.02026-05-23T16:01:13.052Z162.52026-05-23T16:01:14.054Z164.02026-05-23T16:01:15.052Z164.02026-05-23T16:01:16.05Z164.02026-05-23T16:01:17.051Z163.02026-05-23T16:01:18.053Z162.02026-05-23T16:01:19.049Z161.02026-05-23T16:01:20.05Z160.02026-05-23T16:01:21.05Z160.02026-05-23T16:01:22.051Z160.02026-05-23T16:01:23.052Z162.02026-05-23T16:01:24.053Z164.02026-05-23T16:01:25.053Z164.02026-05-23T16:01:26.053Z164.02026-05-23T16:01:27.053Z164.02026-05-23T16:01:28.052Z164.02026-05-23T16:01:29.051Z164.02026-05-23T16:01:30.051Z164.333333333333312026-05-23T16:01:31.053Z164.666666666666662026-05-23T16:01:32.051Z165.02026-05-23T16:01:33.053Z164.333333333333342026-05-23T16:01:34.051Z163.666666666666692026-05-23T16:01:35.052Z163.02026-05-23T16:01:36.051Z164.02026-05-23T16:01:37.052Z165.02026-05-23T16:01:38.052Z166.02026-05-23T16:01:39.053Z166.02026-05-23T16:01:40.05Z166.02026-05-23T16:01:41.051Z166.02026-05-23T16:01:42.052Z167.333333333333342026-05-23T16:01:43.049Z168.666666666666662026-05-23T16:01:44.051Z170.02026-05-23T16:01:45.051Z172.02026-05-23T16:01:46.051Z174.02026-05-23T16:01:47.052Z176.02026-05-23T16:01:48.052Z178.333333333333312026-05-23T16:01:49.051Z180.666666666666662026-05-23T16:01:50.051Z183.02026-05-23T16:01:51.05Z180.02026-05-23T16:01:52.051Z177.02026-05-23T16:01:53.051Z174.02026-05-23T16:01:54.051Z173.666666666666662026-05-23T16:01:55.051Z173.333333333333312026-05-23T16:01:56.052Z173.02026-05-23T16:01:57.053Z172.666666666666662026-05-23T16:01:58.052Z172.333333333333342026-05-23T16:01:59.055Z172.02026-05-23T16:02:00.054Z172.02026-05-23T16:02:01.052Z172.02026-05-23T16:02:02.055Z172.02026-05-23T16:02:03.052Z172.333333333333342026-05-23T16:02:04.051Z172.666666666666662026-05-23T16:02:05.051Z173.02026-05-23T16:02:06.052Z173.666666666666662026-05-23T16:02:07.052Z174.333333333333342026-05-23T16:02:08.053Z175.02026-05-23T16:02:09.053Z175.02026-05-23T16:02:10.05Z175.02026-05-23T16:02:11.051Z175.02026-05-23T16:02:12.052Z175.02026-05-23T16:02:13.051Z175.02026-05-23T16:02:14.054Z175.02026-05-23T16:02:15.052Z173.666666666666692026-05-23T16:02:16.049Z172.333333333333342026-05-23T16:02:17.05Z171.02026-05-23T16:02:18.048Z170.02026-05-23T16:02:19.053Z169.02026-05-23T16:02:20.052Z168.02026-05-23T16:02:21.051Z168.02026-05-23T16:02:22.052Z168.02026-05-23T16:02:23.048Z168.02026-05-23T16:02:24.047Z168.02026-05-23T16:02:25.068Z168.02026-05-23T16:02:26.057Z168.02026-05-23T16:02:27.054Z168.02026-05-23T16:02:28.053Z168.02026-05-23T16:02:29.053Z168.02026-05-23T16:02:30.052Z168.666666666666662026-05-23T16:02:31.055Z169.333333333333312026-05-23T16:02:32.053Z170.02026-05-23T16:02:33.054Z171.666666666666662026-05-23T16:02:34.05Z173.333333333333342026-05-23T16:02:35.052Z175.02026-05-23T16:02:36.052Z174.333333333333342026-05-23T16:02:37.052Z173.666666666666662026-05-23T16:02:38.052Z173.02026-05-23T16:02:39.054Z173.02026-05-23T16:02:40.051Z173.02026-05-23T16:02:41.049Z173.02026-05-23T16:02:42.052Z173.666666666666662026-05-23T16:02:43.05Z174.333333333333342026-05-23T16:02:44.054Z175.02026-05-23T16:02:45.052Z175.02026-05-23T16:02:46.053Z175.02026-05-23T16:02:47.056Z175.02026-05-23T16:02:48.053Z175.02026-05-23T16:02:49.055Z175.02026-05-23T16:02:50.049Z175.02026-05-23T16:02:51.057Z175.333333333333342026-05-23T16:02:52.055Z175.666666666666662026-05-23T16:02:53.048Z176.02026-05-23T16:02:54.05Z176.02026-05-23T16:02:55.049Z176.02026-05-23T16:02:56.052Z176.02026-05-23T16:02:57.056Z176.02026-05-23T16:02:58.049Z176.02026-05-23T16:02:59.052Z177.02026-05-23T16:03:00.051Z178.02026-05-23T16:03:01.053Z178.02026-05-23T16:03:02.049Z178.02026-05-23T16:03:03.048Z180.52026-05-23T16:03:04.054Z183.02026-05-23T16:03:05.053Z184.02026-05-23T16:03:06.05Z185.02026-05-23T16:03:07.051Z185.02026-05-23T16:03:08.054Z185.02026-05-23T16:03:09.05Z186.02026-05-23T16:03:10.053Z187.02026-05-23T16:03:11.052Z188.333333333333342026-05-23T16:03:12.053Z189.666666666666662026-05-23T16:03:13.052Z191.02026-05-23T16:03:14.052Z193.666666666666662026-05-23T16:03:15.048Z196.333333333333312026-05-23T16:03:16.047Z199.02026-05-23T16:03:17.049Z201.02026-05-23T16:03:18.053Z203.02026-05-23T16:03:19.051Z205.02026-05-23T16:03:20.051Z207.02026-05-23T16:03:21.052Z207.02026-05-23T16:03:22.049Z207.02026-05-23T16:03:23.051Z207.02026-05-23T16:03:24.048Z207.02026-05-23T16:03:25.046Z208.52026-05-23T16:03:26.051Z210.02026-05-23T16:03:27.052Z211.52026-05-23T16:03:28.047Z213.02026-05-23T16:03:29.049Z213.252026-05-23T16:03:30.05Z213.52026-05-23T16:03:31.051Z213.752026-05-23T16:03:32.054Z214.02026-05-23T16:03:33.051Z216.333333333333312026-05-23T16:03:34.057Z218.666666666666692026-05-23T16:03:35.055Z221.02026-05-23T16:03:36.05Z222.02026-05-23T16:03:37.046Z223.02026-05-23T16:03:38.051Z224.02026-05-23T16:03:39.059Z224.02026-05-23T16:03:40.049Z224.02026-05-23T16:03:41.053Z224.02026-05-23T16:03:42.051Z228.333333333333342026-05-23T16:03:43.05Z232.666666666666692026-05-23T16:03:44.053Z237.02026-05-23T16:03:45.056Z235.02026-05-23T16:03:46.055Z233.02026-05-23T16:03:47.054Z231.02026-05-23T16:03:48.055Z233.333333333333312026-05-23T16:03:49.052Z235.666666666666662026-05-23T16:03:50.053Z238.02026-05-23T16:03:51.052Z238.02026-05-23T16:03:52.051Z238.02026-05-23T16:03:53.054Z238.02026-05-23T16:03:54.051Z241.666666666666662026-05-23T16:03:55.048Z245.333333333333312026-05-23T16:03:56.05Z249.02026-05-23T16:03:57.048Z248.333333333333312026-05-23T16:03:58.05Z247.666666666666662026-05-23T16:03:59.048Z247.02026-05-23T16:04:00.048Z250.52026-05-23T16:04:01.052Z254.02026-05-23T16:04:02.05Z257.52026-05-23T16:04:03.049Z261.02026-05-23T16:04:04.049Z261.02026-05-23T16:04:05.05Z261.02026-05-23T16:04:06.062Z261.02026-05-23T16:04:07.05Z261.02026-05-23T16:04:08.052Z263.752026-05-23T16:04:09.053Z266.52026-05-23T16:04:10.053Z269.252026-05-23T16:04:11.051Z272.02026-05-23T16:04:12.056Z273.02026-05-23T16:04:13.056Z274.02026-05-23T16:04:14.047Z275.02026-05-23T16:04:15.05Z276.02026-05-23T16:04:16.052Z276.02026-05-23T16:04:17.052Z276.02026-05-23T16:04:18.053Z276.02026-05-23T16:04:19.05Z276.02026-05-23T16:04:20.056Z276.02026-05-23T16:04:21.051Z275.52026-05-23T16:04:22.051Z275.02026-05-23T16:04:23.051Z274.52026-05-23T16:04:24.048Z274.02026-05-23T16:04:25.049Z274.599999999999972026-05-23T16:04:26.051Z275.22026-05-23T16:04:27.053Z275.799999999999952026-05-23T16:04:28.05Z276.42026-05-23T16:04:29.051Z277.02026-05-23T16:04:30.053Z275.252026-05-23T16:04:31.052Z273.52026-05-23T16:04:32.05Z271.752026-05-23T16:04:33.051Z270.02026-05-23T16:04:34.052Z269.02026-05-23T16:04:35.055Z268.02026-05-23T16:04:36.049Z267.02026-05-23T16:04:37.053Z266.02026-05-23T16:04:38.054Z266.02026-05-23T16:04:39.051Z266.02026-05-23T16:04:40.05Z266.02026-05-23T16:04:41.051Z266.02026-05-23T16:04:42.055Z264.52026-05-23T16:04:43.048Z263.02026-05-23T16:04:44.051Z261.52026-05-23T16:04:45.053Z260.02026-05-23T16:04:46.055Z259.02026-05-23T16:04:47.057Z258.02026-05-23T16:04:48.048Z257.02026-05-23T16:04:49.051Z256.02026-05-23T16:04:50.051Z256.02026-05-23T16:04:51.059Z256.02026-05-23T16:04:52.053Z256.02026-05-23T16:04:53.05Z256.02026-05-23T16:04:54.054Z256.02026-05-23T16:04:55.055Z255.499999999999972026-05-23T16:04:56.055Z255.02026-05-23T16:04:57.053Z254.52026-05-23T16:04:58.05Z254.02026-05-23T16:04:59.054Z253.499999999999972026-05-23T16:05:00.058Z253.02026-05-23T16:05:01.053Z252.999999999999972026-05-23T16:05:02.054Z253.02026-05-23T16:05:03.052Z253.02026-05-23T16:05:04.051Z253.02026-05-23T16:05:06.055Z252.999999999999972026-05-23T16:05:08.055Z253.02026-05-23T16:05:12.049Z251.999999999999972026-05-23T16:05:31.058Z251.02026-05-23T16:05:34.049Z250.02026-05-23T16:05:38.053Z249.02026-05-23T16:05:44.053Z247.999999999999972026-05-23T16:05:47.051Z247.02026-05-23T16:05:48.056Z247.82026-05-23T16:05:49.051Z248.62026-05-23T16:05:50.053Z249.400000000000032026-05-23T16:05:51.05Z250.200000000000022026-05-23T16:05:52.053Z251.02026-05-23T16:05:53.06Z249.52026-05-23T16:05:54.048Z248.02026-05-23T16:05:55.053Z246.52026-05-23T16:05:56.051Z245.02026-05-23T16:05:57.052Z244.252026-05-23T16:05:58.056Z243.52026-05-23T16:05:59.058Z242.752026-05-23T16:06:00.056Z242.02026-05-23T16:06:01.051Z242.02026-05-23T16:06:02.053Z242.02026-05-23T16:06:03.051Z242.02026-05-23T16:06:04.052Z242.02026-05-23T16:06:05.053Z242.02026-05-23T16:06:06.053Z242.02026-05-23T16:06:07.051Z242.02026-05-23T16:06:08.052Z242.02026-05-23T16:06:09.051Z242.02026-05-23T16:06:10.051Z242.02026-05-23T16:06:11.054Z242.02026-05-23T16:06:12.052Z242.02026-05-23T16:06:13.055Z242.252026-05-23T16:06:14.052Z242.52026-05-23T16:06:15.053Z242.752026-05-23T16:06:16.049Z243.02026-05-23T16:06:17.056Z243.02026-05-23T16:06:18.053Z243.02026-05-23T16:06:19.051Z243.02026-05-23T16:06:20.056Z241.666666666666692026-05-23T16:06:21.054Z240.333333333333342026-05-23T16:06:22.055Z239.02026-05-23T16:06:23.052Z239.02026-05-23T16:06:24.049Z239.02026-05-23T16:06:25.048Z239.02026-05-23T16:06:26.052Z238.666666666666692026-05-23T16:06:27.05Z238.333333333333312026-05-23T16:06:28.054Z238.02026-05-23T16:06:29.052Z240.02026-05-23T16:06:30.052Z242.02026-05-23T16:06:31.05Z244.02026-05-23T16:06:32.051Z240.666666666666662026-05-23T16:06:33.049Z237.333333333333312026-05-23T16:06:34.051Z234.02026-05-23T16:06:35.057Z234.02026-05-23T16:06:36.053Z234.02026-05-23T16:06:37.053Z234.02026-05-23T16:06:38.053Z233.333333333333312026-05-23T16:06:39.05Z232.666666666666662026-05-23T16:06:40.048Z232.02026-05-23T16:06:41.051Z232.02026-05-23T16:06:42.054Z232.02026-05-23T16:06:43.052Z232.02026-05-23T16:06:44.052Z231.02026-05-23T16:06:45.053Z230.02026-05-23T16:06:46.052Z229.02026-05-23T16:06:47.048Z227.02026-05-23T16:06:48.054Z225.02026-05-23T16:06:49.051Z223.02026-05-23T16:06:50.049Z223.02026-05-23T16:06:51.059Z223.02026-05-23T16:06:52.052Z223.02026-05-23T16:06:53.049Z223.752026-05-23T16:06:54.053Z224.52026-05-23T16:06:55.05Z225.252026-05-23T16:06:56.05Z226.02026-05-23T16:06:57.049Z226.02026-05-23T16:06:58.061Z226.02026-05-23T16:06:59.051Z226.02026-05-23T16:07:00.065Z226.02026-05-23T16:07:01.049Z224.752026-05-23T16:07:02.05Z223.52026-05-23T16:07:03.049Z222.252026-05-23T16:07:04.05Z221.02026-05-23T16:07:05.054Z221.02026-05-23T16:07:06.053Z221.02026-05-23T16:07:07.05Z221.02026-05-23T16:07:08.049Z220.666666666666692026-05-23T16:07:09.05Z220.333333333333312026-05-23T16:07:10.05Z220.02026-05-23T16:07:11.054Z219.666666666666662026-05-23T16:07:12.055Z219.333333333333312026-05-23T16:07:13.055Z219.02026-05-23T16:07:14.054Z219.02026-05-23T16:07:15.052Z219.02026-05-23T16:07:16.054Z219.02026-05-23T16:07:17.051Z215.666666666666692026-05-23T16:07:18.054Z212.333333333333342026-05-23T16:07:19.052Z209.02026-05-23T16:07:20.05Z209.02026-05-23T16:07:21.05Z209.02026-05-23T16:07:22.059Z209.02026-05-23T16:07:23.054Z209.02026-05-23T16:07:24.051Z209.02026-05-23T16:07:25.051Z209.02026-05-23T16:07:26.059Z205.02026-05-23T16:07:27.051Z201.02026-05-23T16:07:28.05Z197.02026-05-23T16:07:29.052Z197.02026-05-23T16:07:30.05Z197.02026-05-23T16:07:31.049Z197.02026-05-23T16:07:32.051Z199.333333333333342026-05-23T16:07:33.049Z201.666666666666692026-05-23T16:07:34.049Z204.02026-05-23T16:07:35.049Z205.252026-05-23T16:07:36.053Z206.52026-05-23T16:07:37.047Z207.752026-05-23T16:07:38.054Z209.02026-05-23T16:07:39.051Z207.02026-05-23T16:07:40.049Z205.02026-05-23T16:07:41.049Z203.02026-05-23T16:07:42.055Z203.02026-05-23T16:07:43.059Z203.02026-05-23T16:07:44.05Z203.02026-05-23T16:07:45.05Z203.02026-05-23T16:07:46.054Z203.02026-05-23T16:07:47.049Z203.02026-05-23T16:07:48.054Z203.02026-05-23T16:07:49.055Z202.666666666666692026-05-23T16:07:50.052Z202.333333333333312026-05-23T16:07:51.05Z202.02026-05-23T16:07:52.053Z202.02026-05-23T16:07:53.049Z202.02026-05-23T16:07:54.052Z202.02026-05-23T16:07:55.05Z202.02026-05-23T16:07:56.054Z202.02026-05-23T16:07:57.055Z202.02026-05-23T16:07:58.055Z202.02026-05-23T16:07:59.054Z202.02026-05-23T16:08:00.052Z202.02026-05-23T16:08:01.051Z202.02026-05-23T16:08:02.051Z202.02026-05-23T16:08:03.049Z202.02026-05-23T16:08:04.047Z202.02026-05-23T16:08:05.05Z202.02026-05-23T16:08:06.061Z202.02026-05-23T16:08:07.048Z202.252026-05-23T16:08:08.054Z202.52026-05-23T16:08:09.048Z202.752026-05-23T16:08:10.048Z203.02026-05-23T16:08:11.052Z203.02026-05-23T16:08:12.051Z203.02026-05-23T16:08:13.055Z203.02026-05-23T16:08:14.056Z203.02026-05-23T16:08:15.048Z201.666666666666692026-05-23T16:08:16.052Z200.333333333333312026-05-23T16:08:17.048Z199.02026-05-23T16:08:18.052Z199.02026-05-23T16:08:19.054Z199.02026-05-23T16:08:20.052Z199.02026-05-23T16:08:21.054Z196.333333333333312026-05-23T16:08:22.049Z193.666666666666662026-05-23T16:08:23.051Z191.02026-05-23T16:08:24.057Z191.02026-05-23T16:08:25.051Z191.02026-05-23T16:08:26.054Z191.02026-05-23T16:08:27.052Z191.52026-05-23T16:08:28.052Z192.02026-05-23T16:08:29.053Z192.02026-05-23T16:08:30.05Z192.02026-05-23T16:08:31.062Z189.02026-05-23T16:08:32.051Z186.02026-05-23T16:08:33.049Z186.02026-05-23T16:08:34.048Z186.02026-05-23T16:08:35.05Z186.02026-05-23T16:08:36.05Z187.333333333333342026-05-23T16:08:37.051Z188.666666666666692026-05-23T16:08:38.051Z190.02026-05-23T16:08:39.053Z190.02026-05-23T16:08:40.053Z190.02026-05-23T16:08:41.054Z190.02026-05-23T16:08:42.05Z189.333333333333342026-05-23T16:08:43.05Z188.666666666666662026-05-23T16:08:44.054Z188.02026-05-23T16:08:45.048Z183.02026-05-23T16:08:46.048Z178.02026-05-23T16:08:47.048Z173.02026-05-23T16:08:48.051Z172.666666666666662026-05-23T16:08:49.055Z172.333333333333342026-05-23T16:08:50.053Z172.02026-05-23T16:08:51.052Z172.333333333333342026-05-23T16:08:52.048Z172.666666666666662026-05-23T16:08:53.05Z173.02026-05-23T16:08:54.055Z173.02026-05-23T16:08:55.053Z173.02026-05-23T16:08:56.048Z173.02026-05-23T16:08:57.049Z172.02026-05-23T16:08:58.048Z171.02026-05-23T16:08:59.054Z171.02026-05-23T16:09:00.059Z171.02026-05-23T16:09:01.053Z171.02026-05-23T16:09:02.049Z171.02026-05-23T16:09:03.048Z174.02026-05-23T16:09:04.05Z177.02026-05-23T16:09:05.057Z177.02026-05-23T16:09:06.053Z177.02026-05-23T16:09:07.053Z177.02026-05-23T16:09:08.058Z172.666666666666662026-05-23T16:09:09.054Z168.333333333333312026-05-23T16:09:10.051Z164.02026-05-23T16:09:11.05Z163.752026-05-23T16:09:12.053Z163.52026-05-23T16:09:13.057Z163.252026-05-23T16:09:14.053Z163.02026-05-23T16:09:15.051Z164.666666666666692026-05-23T16:09:16.066Z166.333333333333342026-05-23T16:09:17.054Z168.02026-05-23T16:09:18.06Z168.02026-05-23T16:09:19.053Z168.02026-05-23T16:09:20.052Z168.02026-05-23T16:09:21.058Z168.666666666666662026-05-23T16:09:22.048Z169.333333333333312026-05-23T16:09:23.049Z170.02026-05-23T16:09:24.056Z170.02026-05-23T16:09:25.05Z170.02026-05-23T16:09:26.059Z170.02026-05-23T16:09:27.05Z169.666666666666662026-05-23T16:09:28.05Z169.333333333333342026-05-23T16:09:29.052Z169.02026-05-23T16:09:30.051Z169.02026-05-23T16:09:31.05Z169.02026-05-23T16:09:32.053Z169.02026-05-23T16:09:33.049Z169.333333333333342026-05-23T16:09:34.053Z169.666666666666662026-05-23T16:09:35.052Z170.02026-05-23T16:09:36.054Z171.333333333333312026-05-23T16:09:37.051Z172.666666666666662026-05-23T16:09:38.051Z174.02026-05-23T16:09:39.049Z174.02026-05-23T16:09:40.053Z174.02026-05-23T16:09:41.058Z174.02026-05-23T16:09:42.053Z172.752026-05-23T16:09:43.051Z171.52026-05-23T16:09:44.05Z170.252026-05-23T16:09:45.049Z169.02026-05-23T16:09:46.048Z169.752026-05-23T16:09:47.053Z170.52026-05-23T16:09:48.052Z171.252026-05-23T16:09:49.049Z172.02026-05-23T16:09:50.053Z172.02026-05-23T16:09:51.051Z172.02026-05-23T16:09:52.053Z172.02026-05-23T16:09:53.052Z172.02026-05-23T16:09:54.053Z172.52026-05-23T16:09:55.05Z173.02026-05-23T16:09:56.055Z173.52026-05-23T16:09:57.051Z174.02026-05-23T16:09:58.051Z174.02026-05-23T16:09:59.054Z174.02026-05-23T16:10:00.051Z174.02026-05-23T16:10:01.053Z174.02026-05-23T16:10:02.051Z174.02026-05-23T16:10:03.053Z174.02026-05-23T16:10:04.048Z174.02026-05-23T16:10:05.05Z169.666666666666662026-05-23T16:10:06.052Z165.333333333333312026-05-23T16:10:07.051Z161.02026-05-23T16:10:08.051Z160.02026-05-23T16:10:09.056Z159.02026-05-23T16:10:10.049Z158.02026-05-23T16:10:11.051Z157.02026-05-23T16:10:12.053Z156.02026-05-23T16:10:13.051Z155.02026-05-23T16:10:14.052Z154.02026-05-23T16:10:15.056Z153.02026-05-23T16:10:16.055Z153.02026-05-23T16:10:17.057Z153.02026-05-23T16:10:18.056Z153.02026-05-23T16:10:19.058Z153.02026-05-23T16:10:21.052Z153.02026-05-23T16:10:24.056Z151.82026-05-23T16:10:26.052Z150.600000000000022026-05-23T16:10:27.051Z149.399999999999982026-05-23T16:10:29.051Z148.22026-05-23T16:10:30.059Z147.02026-05-23T16:10:31.051Z147.02026-05-23T16:10:32.049Z147.02026-05-23T16:10:33.052Z147.02026-05-23T16:10:34.053Z147.02026-05-23T16:10:35.051Z145.752026-05-23T16:10:36.051Z144.52026-05-23T16:10:37.051Z143.252026-05-23T16:10:38.056Z142.02026-05-23T16:10:39.054Z142.02026-05-23T16:10:40.056Z142.02026-05-23T16:10:41.049Z142.02026-05-23T16:10:42.051Z142.02026-05-23T16:10:43.051Z141.752026-05-23T16:10:44.061Z141.52026-05-23T16:10:45.051Z141.252026-05-23T16:10:46.056Z141.02026-05-23T16:10:47.049Z141.02026-05-23T16:10:48.052Z141.02026-05-23T16:10:49.054Z141.02026-05-23T16:10:50.051Z141.02026-05-23T16:10:51.048Z138.752026-05-23T16:10:52.05Z136.52026-05-23T16:10:53.051Z134.252026-05-23T16:10:54.052Z132.02026-05-23T16:10:55.051Z132.02026-05-23T16:10:56.049Z132.02026-05-23T16:10:57.048Z132.02026-05-23T16:10:58.049Z132.02026-05-23T16:10:59.051Z130.752026-05-23T16:11:00.051Z129.52026-05-23T16:11:01.05Z128.252026-05-23T16:11:02.05Z127.02026-05-23T16:11:03.053Z127.02026-05-23T16:11:04.052Z127.02026-05-23T16:11:05.054Z127.02026-05-23T16:11:06.058Z127.02026-05-23T16:11:07.05Z127.252026-05-23T16:11:08.05Z127.52026-05-23T16:11:09.05Z127.752026-05-23T16:11:10.05Z128.02026-05-23T16:11:11.056Z128.02026-05-23T16:11:12.056Z128.02026-05-23T16:11:13.049Z128.02026-05-23T16:11:14.054Z128.02026-05-23T16:11:15.051Z128.02026-05-23T16:11:16.053Z128.02026-05-23T16:11:17.055Z128.02026-05-23T16:11:18.056Z128.02026-05-23T16:11:19.051Z128.02026-05-23T16:11:20.052Z128.02026-05-23T16:11:21.051Z128.02026-05-23T16:11:22.051Z128.02026-05-23T16:11:23.047Z128.02026-05-23T16:11:24.049Z128.02026-05-23T16:11:25.052Z128.02026-05-23T16:11:26.051Z128.02026-05-23T16:11:27.051Z127.252026-05-23T16:11:28.049Z126.52026-05-23T16:11:29.051Z125.752026-05-23T16:11:30.053Z125.02026-05-23T16:11:31.053Z125.252026-05-23T16:11:32.05Z125.52026-05-23T16:11:33.052Z125.752026-05-23T16:11:34.05Z126.02026-05-23T16:11:35.057Z126.02026-05-23T16:11:36.049Z126.02026-05-23T16:11:37.049Z126.02026-05-23T16:11:38.048Z126.02026-05-23T16:11:39.051Z125.752026-05-23T16:11:40.051Z125.52026-05-23T16:11:41.052Z125.252026-05-23T16:11:42.048Z125.02026-05-23T16:11:43.047Z125.02026-05-23T16:11:44.05Z125.02026-05-23T16:11:45.05Z125.02026-05-23T16:11:46.052Z125.02026-05-23T16:11:47.054Z124.752026-05-23T16:11:48.051Z124.52026-05-23T16:11:49.052Z124.252026-05-23T16:11:50.05Z124.02026-05-23T16:11:51.052Z124.02026-05-23T16:11:52.05Z124.02026-05-23T16:11:53.055Z124.02026-05-23T16:11:54.054Z124.02026-05-23T16:11:55.05Z124.02026-05-23T16:11:56.052Z124.252026-05-23T16:11:57.048Z124.52026-05-23T16:11:58.048Z124.752026-05-23T16:11:59.049Z125.02026-05-23T16:12:00.055Z125.02026-05-23T16:12:01.056Z125.02026-05-23T16:12:02.052Z125.02026-05-23T16:12:03.053Z125.02026-05-23T16:12:04.052Z125.02026-05-23T16:12:05.054Z125.02026-05-23T16:12:06.049Z125.02026-05-23T16:12:07.053Z125.02026-05-23T16:12:08.051Z125.02026-05-23T16:12:09.052Z125.02026-05-23T16:12:10.052Z125.02026-05-23T16:12:11.053Z125.02026-05-23T16:12:12.054Z125.02026-05-23T16:12:13.048Z125.02026-05-23T16:12:14.055Z125.02026-05-23T16:12:15.051Z125.02026-05-23T16:12:16.049Z124.52026-05-23T16:12:17.049Z124.02026-05-23T16:12:18.052Z123.52026-05-23T16:12:19.05Z123.02026-05-23T16:12:20.055Z123.02026-05-23T16:12:21.053Z123.000000000000012026-05-23T16:12:22.049Z123.000000000000012026-05-23T16:12:23.048Z123.02026-05-23T16:12:24.052Z123.02026-05-23T16:12:25.05Z123.02026-05-23T16:12:26.052Z123.02026-05-23T16:12:27.052Z123.02026-05-23T16:12:28.056Z123.02026-05-23T16:12:29.048Z123.02026-05-23T16:12:30.05Z123.02026-05-23T16:12:31.052Z123.02026-05-23T16:12:32.054Z123.02026-05-23T16:12:33.058Z122.752026-05-23T16:12:34.052Z122.52026-05-23T16:12:35.051Z122.252026-05-23T16:12:36.049Z122.02026-05-23T16:12:37.053Z122.02026-05-23T16:12:38.053Z122.02026-05-23T16:12:39.048Z122.02026-05-23T16:12:40.049Z122.02026-05-23T16:12:41.049Z121.666666666666662026-05-23T16:12:42.049Z121.333333333333342026-05-23T16:12:43.047Z121.02026-05-23T16:12:44.053Z121.02026-05-23T16:12:45.052Z121.02026-05-23T16:12:46.053Z121.02026-05-23T16:12:47.055Z121.02026-05-23T16:12:48.053Z121.666666666666672026-05-23T16:12:49.049Z122.333333333333342026-05-23T16:12:50.055Z123.02026-05-23T16:12:51.054Z123.02026-05-23T16:12:52.049Z123.02026-05-23T16:12:53.053Z123.02026-05-23T16:12:54.052Z123.02026-05-23T16:12:55.05Z122.752026-05-23T16:12:56.05Z122.52026-05-23T16:12:57.05Z122.252026-05-23T16:12:58.049Z122.02026-05-23T16:12:59.051Z121.252026-05-23T16:13:00.055Z120.52026-05-23T16:13:01.053Z119.752026-05-23T16:13:02.05Z119.02026-05-23T16:13:03.049Z119.02026-05-23T16:13:04.051Z119.02026-05-23T16:13:05.05Z119.02026-05-23T16:13:06.056Z119.02026-05-23T16:13:07.052Z119.02026-05-23T16:13:08.052Z119.02026-05-23T16:13:09.05Z119.02026-05-23T16:13:10.052Z119.02026-05-23T16:13:11.058Z119.666666666666662026-05-23T16:13:12.053Z120.333333333333342026-05-23T16:13:13.052Z121.02026-05-23T16:13:14.053Z121.333333333333342026-05-23T16:13:15.055Z121.666666666666662026-05-23T16:13:16.048Z122.02026-05-23T16:13:17.051Z122.02026-05-23T16:13:18.051Z122.02026-05-23T16:13:19.049Z122.02026-05-23T16:13:20.051Z121.752026-05-23T16:13:21.048Z121.52026-05-23T16:13:22.049Z121.252026-05-23T16:13:23.048Z121.02026-05-23T16:13:24.047Z121.02026-05-23T16:13:25.048Z121.02026-05-23T16:13:26.05Z121.02026-05-23T16:13:27.05Z121.02026-05-23T16:13:28.052Z121.02026-05-23T16:13:29.052Z121.02026-05-23T16:13:30.055Z121.02026-05-23T16:13:31.047Z121.02026-05-23T16:13:32.048Z121.02026-05-23T16:13:33.051Z120.666666666666672026-05-23T16:13:34.054Z120.333333333333342026-05-23T16:13:35.052Z120.02026-05-23T16:13:36.051Z120.02026-05-23T16:13:37.049Z120.02026-05-23T16:13:38.059Z120.02026-05-23T16:13:39.048Z119.666666666666662026-05-23T16:13:40.049Z119.333333333333332026-05-23T16:13:41.05Z119.02026-05-23T16:13:42.048Z119.02026-05-23T16:13:43.051Z119.02026-05-23T16:13:44.055Z119.02026-05-23T16:13:45.052Z119.02026-05-23T16:13:46.046Z119.02026-05-23T16:13:47.048Z119.02026-05-23T16:13:48.049Z119.333333333333332026-05-23T16:13:49.051Z119.666666666666662026-05-23T16:13:50.061Z120.02026-05-23T16:13:51.053Z120.02026-05-23T16:13:52.047Z120.02026-05-23T16:13:53.048Z120.02026-05-23T16:13:54.051Z119.666666666666662026-05-23T16:13:55.053Z119.333333333333332026-05-23T16:13:56.049Z119.02026-05-23T16:13:57.053Z118.666666666666662026-05-23T16:13:58.05Z118.333333333333342026-05-23T16:13:59.051Z118.02026-05-23T16:14:00.047Z118.333333333333342026-05-23T16:14:01.05Z118.666666666666662026-05-23T16:14:02.05Z119.02026-05-23T16:14:03.051Z118.333333333333332026-05-23T16:14:04.051Z117.666666666666662026-05-23T16:14:05.058Z117.02026-05-23T16:14:06.049Z117.02026-05-23T16:14:07.05Z117.02026-05-23T16:14:08.051Z117.02026-05-23T16:14:09.049Z117.333333333333342026-05-23T16:14:10.049Z117.666666666666672026-05-23T16:14:11.057Z118.02026-05-23T16:14:12.052Z118.02026-05-23T16:14:13.062Z118.02026-05-23T16:14:14.052Z118.02026-05-23T16:14:15.06Z118.02026-05-23T16:14:16.048Z118.02026-05-23T16:14:17.048Z118.02026-05-23T16:14:18.052Z117.666666666666672026-05-23T16:14:19.053Z117.333333333333342026-05-23T16:14:20.049Z117.02026-05-23T16:14:21.047Z117.02026-05-23T16:14:22.05Z117.02026-05-23T16:14:23.055Z117.02026-05-23T16:14:24.052Z117.333333333333342026-05-23T16:14:25.049Z117.666666666666672026-05-23T16:14:26.054Z118.02026-05-23T16:14:27.05Z118.333333333333342026-05-23T16:14:28.052Z118.666666666666662026-05-23T16:14:29.047Z119.02026-05-23T16:14:30.051Z118.333333333333332026-05-23T16:14:31.048Z117.666666666666662026-05-23T16:14:32.048Z117.02026-05-23T16:14:33.049Z117.333333333333342026-05-23T16:14:34.058Z117.666666666666672026-05-23T16:14:35.049Z118.02026-05-23T16:14:36.054Z118.02026-05-23T16:14:37.054Z118.02026-05-23T16:14:38.05Z118.02026-05-23T16:14:39.048Z118.02026-05-23T16:14:40.053Z118.02026-05-23T16:14:41.052Z118.02026-05-23T16:14:42.05Z118.02026-05-23T16:14:43.047Z118.02026-05-23T16:14:44.053Z118.02026-05-23T16:14:45.053Z118.02026-05-23T16:14:46.049Z118.02026-05-23T16:14:47.05Z118.02026-05-23T16:14:48.052Z118.52026-05-23T16:14:49.051Z119.02026-05-23T16:14:50.05Z119.52026-05-23T16:14:51.05Z120.02026-05-23T16:14:52.051Z120.02026-05-23T16:14:53.051Z120.02026-05-23T16:14:54.049Z120.02026-05-23T16:14:55.053Z119.666666666666662026-05-23T16:14:56.055Z119.333333333333332026-05-23T16:14:57.052Z119.02026-05-23T16:14:58.052Z119.02026-05-23T16:14:59.05Z119.02026-05-23T16:15:00.054Z119.02026-05-23T16:15:01.052Z119.02026-05-23T16:15:02.055Z119.252026-05-23T16:15:03.053Z119.52026-05-23T16:15:04.051Z119.752026-05-23T16:15:05.049Z120.02026-05-23T16:15:06.05Z119.52026-05-23T16:15:07.049Z119.02026-05-23T16:15:08.053Z118.52026-05-23T16:15:09.056Z118.02026-05-23T16:15:10.053Z118.252026-05-23T16:15:11.054Z118.52026-05-23T16:15:12.052Z118.752026-05-23T16:15:13.05Z119.02026-05-23T16:15:14.054Z119.02026-05-23T16:15:15.053Z119.02026-05-23T16:15:16.053Z119.02026-05-23T16:15:17.056Z119.02026-05-23T16:15:18.052Z119.252026-05-23T16:15:19.05Z119.52026-05-23T16:15:20.055Z119.752026-05-23T16:15:21.05Z120.02026-05-23T16:15:22.052Z119.42026-05-23T16:15:23.049Z118.82026-05-23T16:15:24.053Z118.199999999999992026-05-23T16:15:25.051Z117.62026-05-23T16:15:26.05Z117.02026-05-23T16:15:27.053Z117.02026-05-23T16:15:28.052Z116.999999999999992026-05-23T16:15:29.048Z116.999999999999992026-05-23T16:15:30.054Z117.02026-05-23T16:15:31.053Z117.02026-05-23T16:15:32.054Z117.399999999999992026-05-23T16:15:33.053Z117.799999999999982026-05-23T16:15:34.057Z118.22026-05-23T16:15:35.052Z118.62026-05-23T16:15:36.052Z119.02026-05-23T16:15:37.056Z118.999999999999992026-05-23T16:15:38.061Z119.02026-05-23T16:15:39.051Z119.02026-05-23T16:15:40.051Z119.02026-05-23T16:15:41.053Z118.999999999999992026-05-23T16:15:42.051Z119.02026-05-23T16:15:44.051Z119.02026-05-23T16:15:46.051Z119.02026-05-23T16:15:49.048Z119.02026-05-23T16:15:53.052Z119.02026-05-23T16:16:00.052Z119.02026-05-23T16:16:02.053Z118.999999999999992026-05-23T16:16:04.054Z119.02026-05-23T16:16:05.05Z119.02026-05-23T16:16:06.049Z119.02026-05-23T16:16:07.053Z118.999999999999992026-05-23T16:16:08.051Z119.02026-05-23T16:16:09.051Z118.752026-05-23T16:16:10.054Z118.52026-05-23T16:16:11.053Z118.252026-05-23T16:16:12.053Z118.02026-05-23T16:16:13.053Z117.333333333333342026-05-23T16:16:14.053Z116.666666666666662026-05-23T16:16:15.05Z116.02026-05-23T16:16:16.053Z116.02026-05-23T16:16:17.053Z116.02026-05-23T16:16:18.05Z116.02026-05-23T16:16:19.054Z116.02026-05-23T16:16:20.055Z116.02026-05-23T16:16:21.052Z116.02026-05-23T16:16:22.05Z117.333333333333332026-05-23T16:16:23.051Z118.666666666666662026-05-23T16:16:24.055Z120.02026-05-23T16:16:25.053Z121.02026-05-23T16:16:26.06Z122.02026-05-23T16:16:27.053Z123.02026-05-23T16:16:28.054Z123.02026-05-23T16:16:29.05Z123.02026-05-23T16:16:30.051Z123.02026-05-23T16:16:31.058Z124.666666666666662026-05-23T16:16:32.051Z126.333333333333332026-05-23T16:16:33.052Z128.02026-05-23T16:16:34.057Z126.333333333333332026-05-23T16:16:35.051Z124.666666666666662026-05-23T16:16:36.056Z123.02026-05-23T16:16:37.05Z123.02026-05-23T16:16:38.051Z123.02026-05-23T16:16:39.052Z123.02026-05-23T16:16:40.05Z121.333333333333342026-05-23T16:16:41.049Z119.666666666666672026-05-23T16:16:42.054Z118.02026-05-23T16:16:43.052Z118.02026-05-23T16:16:44.054Z118.02026-05-23T16:16:45.055Z118.02026-05-23T16:16:46.052Z117.666666666666672026-05-23T16:16:47.052Z117.333333333333342026-05-23T16:16:48.049Z117.02026-05-23T16:16:49.056Z118.02026-05-23T16:16:50.052Z119.02026-05-23T16:16:51.051Z120.02026-05-23T16:16:52.054Z118.666666666666662026-05-23T16:16:53.053Z117.333333333333332026-05-23T16:16:54.053Z116.02026-05-23T16:16:55.051Z117.02026-05-23T16:16:56.053Z118.02026-05-23T16:16:57.054Z119.02026-05-23T16:16:58.054Z119.02026-05-23T16:16:59.055Z119.02026-05-23T16:17:00.054Z119.02026-05-23T16:17:01.054Z118.666666666666662026-05-23T16:17:02.051Z118.333333333333342026-05-23T16:17:03.052Z118.02026-05-23T16:17:04.05Z118.02026-05-23T16:17:05.053Z118.02026-05-23T16:17:06.049Z118.02026-05-23T16:17:07.055Z118.02026-05-23T16:17:08.059Z118.000000000000012026-05-23T16:17:09.049Z118.02026-05-23T16:17:10.05Z118.02026-05-23T16:17:11.05Z118.02026-05-23T16:17:12.053Z118.000000000000012026-05-23T16:17:13.051Z118.02026-05-23T16:17:14.052Z118.02026-05-23T16:17:15.054Z118.000000000000012026-05-23T16:17:16.054Z118.000000000000012026-05-23T16:17:17.056Z118.02026-05-23T16:17:18.056Z118.02026-05-23T16:17:19.054Z117.333333333333342026-05-23T16:17:20.061Z116.666666666666662026-05-23T16:17:21.054Z116.02026-05-23T16:17:22.053Z116.02026-05-23T16:17:23.056Z116.02026-05-23T16:17:24.057Z116.02026-05-23T16:17:25.055Z115.666666666666662026-05-23T16:17:26.053Z115.333333333333342026-05-23T16:17:27.052Z115.02026-05-23T16:17:28.051Z115.666666666666672026-05-23T16:17:29.054Z116.333333333333342026-05-23T16:17:30.052Z117.02026-05-23T16:17:31.049Z117.333333333333342026-05-23T16:17:32.059Z117.666666666666672026-05-23T16:17:33.06Z118.02026-05-23T16:17:34.057Z118.02026-05-23T16:17:35.052Z118.02026-05-23T16:17:36.05Z118.02026-05-23T16:17:37.05Z117.666666666666672026-05-23T16:17:38.05Z117.333333333333342026-05-23T16:17:39.059Z117.02026-05-23T16:17:40.049Z117.02026-05-23T16:17:41.051Z117.02026-05-23T16:17:42.053Z117.02026-05-23T16:17:43.05Z117.666666666666662026-05-23T16:17:44.051Z118.333333333333332026-05-23T16:17:45.049Z119.02026-05-23T16:17:46.054Z119.666666666666662026-05-23T16:17:47.053Z120.333333333333342026-05-23T16:17:48.051Z121.02026-05-23T16:17:49.053Z120.333333333333342026-05-23T16:17:50.052Z119.666666666666662026-05-23T16:17:51.053Z119.02026-05-23T16:17:52.049Z119.02026-05-23T16:17:53.054Z119.02026-05-23T16:17:54.05Z119.02026-05-23T16:17:55.051Z119.333333333333332026-05-23T16:17:56.054Z119.666666666666662026-05-23T16:17:57.052Z120.02026-05-23T16:17:58.048Z120.333333333333342026-05-23T16:17:59.052Z120.666666666666672026-05-23T16:18:00.053Z121.02026-05-23T16:18:01.053Z120.02026-05-23T16:18:02.048Z119.02026-05-23T16:18:03.055Z119.52026-05-23T16:18:04.055Z120.02026-05-23T16:18:05.055Z120.02026-05-23T16:18:06.054Z120.02026-05-23T16:18:07.056Z119.02026-05-23T16:18:08.056Z118.02026-05-23T16:18:09.053Z119.02026-05-23T16:18:10.051Z120.02026-05-23T16:18:11.051Z118.52026-05-23T16:18:12.051Z117.02026-05-23T16:18:13.052Z116.02026-05-23T16:18:14.052Z115.02026-05-23T16:18:15.052Z114.52026-05-23T16:18:16.051Z114.02026-05-23T16:18:17.052Z113.52026-05-23T16:18:18.051Z113.02026-05-23T16:18:19.053Z112.52026-05-23T16:18:20.056Z112.02026-05-23T16:18:21.051Z112.52026-05-23T16:18:22.052Z113.02026-05-23T16:18:23.052Z113.02026-05-23T16:18:24.052Z113.02026-05-23T16:18:25.05Z112.02026-05-23T16:18:26.056Z111.02026-05-23T16:18:27.053Z111.02026-05-23T16:18:28.052Z111.02026-05-23T16:18:29.056Z111.02026-05-23T16:18:30.054Z111.02026-05-23T16:18:31.051Z112.02026-05-23T16:18:32.051Z113.02026-05-23T16:18:33.052Z112.52026-05-23T16:18:34.05Z112.02026-05-23T16:18:35.05Z111.52026-05-23T16:18:36.052Z111.02026-05-23T16:18:37.051Z111.02026-05-23T16:18:38.052Z111.02026-05-23T16:18:39.05Z110.52026-05-23T16:18:40.054Z110.02026-05-23T16:18:41.055Z110.02026-05-23T16:18:42.064Z110.02026-05-23T16:18:43.053Z110.52026-05-23T16:18:44.058Z111.02026-05-23T16:18:45.052Z111.02026-05-23T16:18:46.051Z111.02026-05-23T16:18:47.051Z110.52026-05-23T16:18:48.051Z110.02026-05-23T16:18:49.051Z111.02026-05-23T16:18:50.053Z112.02026-05-23T16:18:51.059Z112.02026-05-23T16:18:52.058Z112.02026-05-23T16:18:53.052Z108.02026-05-23T16:18:54.053Z104.02026-05-23T16:18:55.055Z104.02026-05-23T16:18:56.057Z104.02026-05-23T16:18:57.055Z103.52026-05-23T16:18:58.051Z103.02026-05-23T16:18:59.055Z104.52026-05-23T16:19:00.053Z106.02026-05-23T16:19:01.052Z107.52026-05-23T16:19:02.051Z109.02026-05-23T16:19:03.053Z109.52026-05-23T16:19:04.051Z110.02026-05-23T16:19:05.052Z111.02026-05-23T16:19:06.06Z112.02026-05-23T16:19:07.06Z112.52026-05-23T16:19:08.052Z113.02026-05-23T16:19:09.051Z113.02026-05-23T16:19:10.053Z113.02026-05-23T16:19:11.054Z112.02026-05-23T16:19:12.056Z111.02026-05-23T16:19:13.051Z110.52026-05-23T16:19:14.055Z110.02026-05-23T16:19:15.055Z110.52026-05-23T16:19:16.054Z111.02026-05-23T16:19:17.055Z111.02026-05-23T16:19:18.055Z111.02026-05-23T16:19:19.056Z110.52026-05-23T16:19:20.053Z110.02026-05-23T16:19:21.057Z110.02026-05-23T16:19:22.049Z110.02026-05-23T16:19:23.05Z110.02026-05-23T16:19:24.053Z110.02026-05-23T16:19:25.053Z110.02026-05-23T16:19:26.053Z110.02026-05-23T16:19:27.051Z110.02026-05-23T16:19:28.052Z110.02026-05-23T16:19:29.049Z110.52026-05-23T16:19:30.053Z111.02026-05-23T16:19:31.054Z111.02026-05-23T16:19:32.052Z111.02026-05-23T16:19:33.051Z111.02026-05-23T16:19:34.054Z111.333333333333342026-05-23T16:19:35.055Z111.666666666666672026-05-23T16:19:36.053Z112.02026-05-23T16:19:37.057Z113.02026-05-23T16:19:38.055Z114.02026-05-23T16:19:39.056Z115.02026-05-23T16:19:40.051Z115.02026-05-23T16:19:41.052Z115.02026-05-23T16:19:42.053Z115.02026-05-23T16:19:43.052Z114.666666666666672026-05-23T16:19:44.06Z114.333333333333342026-05-23T16:19:45.051Z114.02026-05-23T16:19:46.048Z113.333333333333342026-05-23T16:19:47.05Z112.666666666666672026-05-23T16:19:48.059Z112.02026-05-23T16:19:49.056Z113.666666666666672026-05-23T16:19:50.053Z115.333333333333342026-05-23T16:19:51.054Z117.02026-05-23T16:19:52.053Z117.02026-05-23T16:19:53.052Z117.02026-05-23T16:19:54.053Z117.02026-05-23T16:19:55.052Z116.666666666666662026-05-23T16:19:56.057Z116.333333333333332026-05-23T16:19:57.054Z116.02026-05-23T16:19:58.058Z116.02026-05-23T16:19:59.063Z116.02026-05-23T16:20:00.051Z116.02026-05-23T16:20:01.052Z116.02026-05-23T16:20:02.056Z116.02026-05-23T16:20:03.056Z116.02026-05-23T16:20:04.053Z115.666666666666662026-05-23T16:20:05.056Z115.333333333333342026-05-23T16:20:06.055Z115.02026-05-23T16:20:07.054Z117.02026-05-23T16:20:08.054Z119.02026-05-23T16:20:09.056Z121.02026-05-23T16:20:10.056Z120.666666666666672026-05-23T16:20:11.055Z120.333333333333342026-05-23T16:20:12.054Z120.02026-05-23T16:20:13.057Z120.02026-05-23T16:20:14.054Z120.02026-05-23T16:20:15.053Z120.02026-05-23T16:20:16.053Z119.333333333333342026-05-23T16:20:17.053Z118.666666666666672026-05-23T16:20:18.052Z118.02026-05-23T16:20:19.053Z119.333333333333342026-05-23T16:20:20.055Z120.666666666666662026-05-23T16:20:21.054Z122.02026-05-23T16:20:22.053Z122.02026-05-23T16:20:23.049Z122.02026-05-23T16:20:24.054Z122.02026-05-23T16:20:25.05Z122.666666666666662026-05-23T16:20:26.053Z123.333333333333342026-05-23T16:20:27.053Z124.02026-05-23T16:20:28.057Z124.333333333333342026-05-23T16:20:29.06Z124.666666666666662026-05-23T16:20:30.058Z125.02026-05-23T16:20:31.056Z125.02026-05-23T16:20:32.059Z125.02026-05-23T16:20:33.053Z125.02026-05-23T16:20:34.051Z125.666666666666662026-05-23T16:20:35.055Z126.333333333333342026-05-23T16:20:36.052Z127.02026-05-23T16:20:37.049Z128.333333333333342026-05-23T16:20:38.05Z129.666666666666662026-05-23T16:20:39.053Z131.02026-05-23T16:20:40.052Z131.02026-05-23T16:20:41.05Z131.02026-05-23T16:20:42.048Z131.02026-05-23T16:20:43.057Z137.02026-05-23T16:20:44.052Z143.02026-05-23T16:20:45.053Z149.02026-05-23T16:20:46.051Z147.02026-05-23T16:20:47.049Z145.02026-05-23T16:20:48.052Z143.752026-05-23T16:20:56.056Z142.52026-05-23T16:20:57.057Z141.252026-05-23T16:20:58.059Z140.02026-05-23T16:20:59.052Z135.333333333333312026-05-23T16:21:00.051Z130.666666666666662026-05-23T16:21:01.052Z126.02026-05-23T16:21:02.06Z126.02026-05-23T16:21:03.057Z126.02026-05-23T16:21:04.05Z126.02026-05-23T16:21:05.047Z126.02026-05-23T16:21:06.059Z126.02026-05-23T16:21:07.055Z126.02026-05-23T16:21:08.055Z124.666666666666662026-05-23T16:21:09.055Z123.333333333333332026-05-23T16:21:10.051Z122.02026-05-23T16:21:11.053Z122.02026-05-23T16:21:12.056Z122.02026-05-23T16:21:13.06Z122.02026-05-23T16:21:14.053Z121.333333333333332026-05-23T16:21:15.052Z120.666666666666662026-05-23T16:21:16.05Z120.02026-05-23T16:21:17.056Z120.02026-05-23T16:21:18.052Z120.02026-05-23T16:21:19.051Z120.02026-05-23T16:21:20.054Z120.333333333333342026-05-23T16:21:21.054Z120.666666666666672026-05-23T16:21:22.049Z121.02026-05-23T16:21:23.057Z121.02026-05-23T16:21:24.053Z121.02026-05-23T16:21:25.06Z120.02026-05-23T16:21:26.055Z119.02026-05-23T16:21:27.05Z118.52026-05-23T16:21:28.053Z118.02026-05-23T16:21:29.053Z117.52026-05-23T16:21:30.051Z117.02026-05-23T16:21:31.056Z116.666666666666662026-05-23T16:21:32.052Z116.333333333333332026-05-23T16:21:33.054Z116.02026-05-23T16:21:34.05Z116.666666666666662026-05-23T16:21:35.053Z117.333333333333342026-05-23T16:21:36.052Z118.02026-05-23T16:21:37.052Z118.02026-05-23T16:21:38.055Z118.02026-05-23T16:21:39.054Z118.52026-05-23T16:21:40.052Z119.02026-05-23T16:21:41.052Z119.02026-05-23T16:21:42.059Z119.02026-05-23T16:21:43.062Z120.02026-05-23T16:21:44.053Z121.02026-05-23T16:21:45.053Z121.52026-05-23T16:21:46.052Z122.02026-05-23T16:21:47.054Z122.02026-05-23T16:21:48.058Z122.02026-05-23T16:21:49.055Z121.02026-05-23T16:21:50.061Z120.02026-05-23T16:21:51.052Z121.52026-05-23T16:21:52.054Z123.02026-05-23T16:21:53.052Z123.02026-05-23T16:21:54.056Z123.02026-05-23T16:21:55.055Z121.02026-05-23T16:21:56.055Z119.02026-05-23T16:21:57.052Z119.02026-05-23T16:21:58.052Z119.02026-05-23T16:21:59.06Z120.52026-05-23T16:22:00.052Z122.02026-05-23T16:22:01.05Z122.02026-05-23T16:22:02.052Z122.02026-05-23T16:22:03.051Z122.02026-05-23T16:22:04.049Z122.02026-05-23T16:22:05.055Z121.52026-05-23T16:22:06.055Z121.02026-05-23T16:22:07.055Z121.02026-05-23T16:22:08.054Z121.02026-05-23T16:22:09.057Z121.52026-05-23T16:22:10.055Z122.02026-05-23T16:22:11.054Z123.52026-05-23T16:22:12.051Z125.02026-05-23T16:22:13.055Z125.02026-05-23T16:22:14.048Z125.02026-05-23T16:22:15.05Z125.02026-05-23T16:22:16.049Z125.02026-05-23T16:22:17.052Z125.02026-05-23T16:22:18.051Z125.02026-05-23T16:22:19.053Z124.02026-05-23T16:22:20.053Z123.02026-05-23T16:22:21.057Z122.52026-05-23T16:22:22.055Z122.02026-05-23T16:22:23.054Z124.02026-05-23T16:22:24.055Z126.02026-05-23T16:22:25.055Z125.02026-05-23T16:22:26.053Z124.02026-05-23T16:22:27.051Z124.02026-05-23T16:22:28.054Z124.02026-05-23T16:22:29.052Z124.02026-05-23T16:22:30.055Z124.02026-05-23T16:22:31.051Z124.02026-05-23T16:22:32.054Z124.02026-05-23T16:22:33.051Z124.52026-05-23T16:22:34.056Z125.02026-05-23T16:22:35.054Z125.52026-05-23T16:22:36.052Z126.02026-05-23T16:22:37.05Z126.02026-05-23T16:22:38.057Z126.02026-05-23T16:22:39.062Z126.02026-05-23T16:22:40.055Z126.02026-05-23T16:22:41.051Z125.52026-05-23T16:22:42.059Z125.02026-05-23T16:22:43.051Z126.02026-05-23T16:22:44.053Z127.02026-05-23T16:22:45.053Z126.52026-05-23T16:22:46.053Z126.02026-05-23T16:22:47.052Z126.02026-05-23T16:22:48.05Z126.02026-05-23T16:22:49.055Z124.52026-05-23T16:22:50.054Z123.02026-05-23T16:22:51.052Z125.02026-05-23T16:22:52.058Z127.02026-05-23T16:22:53.055Z127.02026-05-23T16:22:54.051Z127.02026-05-23T16:22:55.05Z127.02026-05-23T16:22:56.052Z127.02026-05-23T16:22:57.053Z126.02026-05-23T16:22:58.06Z125.02026-05-23T16:22:59.055Z125.02026-05-23T16:23:00.052Z125.02026-05-23T16:23:01.055Z125.02026-05-23T16:23:02.052Z125.02026-05-23T16:23:03.054Z125.52026-05-23T16:23:04.053Z126.02026-05-23T16:23:05.056Z126.52026-05-23T16:23:06.055Z127.02026-05-23T16:23:07.051Z127.02026-05-23T16:23:08.059Z127.02026-05-23T16:23:09.049Z127.02026-05-23T16:23:10.051Z127.02026-05-23T16:23:11.05Z127.666666666666672026-05-23T16:23:12.053Z128.333333333333342026-05-23T16:23:13.055Z129.02026-05-23T16:23:14.052Z128.666666666666662026-05-23T16:23:15.05Z128.333333333333312026-05-23T16:23:16.063Z128.02026-05-23T16:23:17.052Z128.02026-05-23T16:23:18.048Z128.02026-05-23T16:23:19.05Z128.02026-05-23T16:23:20.053Z128.02026-05-23T16:23:21.048Z128.02026-05-23T16:23:22.051Z128.02026-05-23T16:23:23.056Z128.333333333333312026-05-23T16:23:24.053Z128.666666666666662026-05-23T16:23:25.058Z129.02026-05-23T16:23:26.054Z128.666666666666662026-05-23T16:23:27.056Z128.333333333333312026-05-23T16:23:28.056Z128.02026-05-23T16:23:29.056Z128.02026-05-23T16:23:30.051Z128.02026-05-23T16:23:31.055Z128.02026-05-23T16:23:32.056Z128.02026-05-23T16:23:33.054Z128.02026-05-23T16:23:34.05Z128.02026-05-23T16:23:35.052Z128.02026-05-23T16:23:36.053Z128.02026-05-23T16:23:37.058Z128.02026-05-23T16:23:38.055Z128.02026-05-23T16:23:39.054Z128.02026-05-23T16:23:40.054Z128.02026-05-23T16:23:41.055Z128.333333333333312026-05-23T16:23:42.063Z128.666666666666662026-05-23T16:23:43.057Z129.02026-05-23T16:23:44.057Z129.02026-05-23T16:23:45.054Z129.02026-05-23T16:23:46.056Z129.02026-05-23T16:23:47.056Z129.666666666666662026-05-23T16:23:48.058Z130.333333333333312026-05-23T16:23:49.053Z131.02026-05-23T16:23:50.056Z131.02026-05-23T16:23:51.056Z131.02026-05-23T16:23:52.053Z131.02026-05-23T16:23:53.053Z130.666666666666662026-05-23T16:23:54.054Z130.333333333333342026-05-23T16:23:55.057Z130.02026-05-23T16:23:56.057Z130.02026-05-23T16:23:57.053Z130.02026-05-23T16:23:58.052Z130.02026-05-23T16:23:59.052Z130.52026-05-23T16:24:00.053Z131.02026-05-23T16:24:01.052Z131.52026-05-23T16:24:02.054Z132.02026-05-23T16:24:03.054Z132.02026-05-23T16:24:04.058Z132.02026-05-23T16:24:05.054Z132.02026-05-23T16:24:06.054Z132.02026-05-23T16:24:07.053Z131.752026-05-23T16:24:08.056Z131.52026-05-23T16:24:09.058Z131.252026-05-23T16:24:10.058Z131.02026-05-23T16:24:11.056Z130.752026-05-23T16:24:12.054Z130.52026-05-23T16:24:13.056Z130.252026-05-23T16:24:14.052Z130.02026-05-23T16:24:15.052Z130.02026-05-23T16:24:16.051Z130.02026-05-23T16:24:17.052Z130.02026-05-23T16:24:18.052Z130.02026-05-23T16:24:19.056Z130.02026-05-23T16:24:20.051Z130.02026-05-23T16:24:21.053Z130.02026-05-23T16:24:22.052Z130.02026-05-23T16:24:23.056Z130.02026-05-23T16:24:24.051Z130.02026-05-23T16:24:25.049Z130.02026-05-23T16:24:26.055Z130.02026-05-23T16:24:27.055Z130.02026-05-23T16:24:28.054Z130.02026-05-23T16:24:29.053Z130.02026-05-23T16:24:30.052Z130.02026-05-23T16:24:31.055Z130.52026-05-23T16:24:32.058Z131.02026-05-23T16:24:33.059Z131.52026-05-23T16:24:34.058Z132.02026-05-23T16:24:35.054Z133.752026-05-23T16:24:36.056Z135.52026-05-23T16:24:37.052Z137.252026-05-23T16:24:38.057Z139.02026-05-23T16:24:39.052Z139.02026-05-23T16:24:40.054Z139.02026-05-23T16:24:41.054Z139.02026-05-23T16:24:42.049Z139.02026-05-23T16:24:43.063Z140.252026-05-23T16:24:44.052Z141.52026-05-23T16:24:45.051Z142.752026-05-23T16:24:46.058Z144.02026-05-23T16:24:47.058Z145.02026-05-23T16:24:48.057Z146.02026-05-23T16:24:49.052Z147.02026-05-23T16:24:50.054Z148.02026-05-23T16:24:51.058Z148.666666666666692026-05-23T16:24:52.053Z149.333333333333342026-05-23T16:24:53.053Z150.02026-05-23T16:24:54.051Z150.666666666666662026-05-23T16:24:55.054Z151.333333333333312026-05-23T16:24:56.051Z152.02026-05-23T16:24:57.053Z150.666666666666662026-05-23T16:24:58.05Z149.333333333333342026-05-23T16:24:59.052Z148.02026-05-23T16:25:00.056Z148.02026-05-23T16:25:01.053Z148.02026-05-23T16:25:02.048Z148.02026-05-23T16:25:03.053Z150.02026-05-23T16:25:04.048Z152.02026-05-23T16:25:05.061Z154.02026-05-23T16:25:06.053Z154.02026-05-23T16:25:07.047Z154.02026-05-23T16:25:08.048Z154.02026-05-23T16:25:09.05Z151.333333333333342026-05-23T16:25:10.051Z148.666666666666662026-05-23T16:25:11.051Z146.02026-05-23T16:25:12.055Z146.02026-05-23T16:25:13.048Z146.02026-05-23T16:25:14.052Z146.02026-05-23T16:25:15.049Z147.333333333333312026-05-23T16:25:16.049Z148.666666666666662026-05-23T16:25:17.049Z150.02026-05-23T16:25:18.058Z150.02026-05-23T16:25:19.053Z150.02026-05-23T16:25:20.054Z150.02026-05-23T16:25:21.05Z150.02026-05-23T16:25:22.051Z150.02026-05-23T16:25:23.05Z150.02026-05-23T16:25:24.049Z151.666666666666662026-05-23T16:25:25.056Z153.333333333333312026-05-23T16:25:26.052Z155.02026-05-23T16:25:27.054Z156.02026-05-23T16:25:28.057Z157.02026-05-23T16:25:29.057Z158.02026-05-23T16:25:30.056Z156.02026-05-23T16:25:31.053Z154.02026-05-23T16:25:32.053Z152.02026-05-23T16:25:33.051Z152.02026-05-23T16:25:34.054Z152.02026-05-23T16:25:35.056Z152.02026-05-23T16:25:36.049Z152.666666666666662026-05-23T16:25:37.053Z153.333333333333342026-05-23T16:25:38.057Z154.02026-05-23T16:25:39.062Z155.02026-05-23T16:25:40.054Z156.02026-05-23T16:25:41.057Z157.02026-05-23T16:25:42.064Z157.02026-05-23T16:25:43.051Z157.02026-05-23T16:25:44.055Z157.02026-05-23T16:25:45.055Z157.02026-05-23T16:25:46.053Z156.52026-05-23T16:25:47.054Z156.02026-05-23T16:25:48.054Z155.52026-05-23T16:25:49.05Z155.02026-05-23T16:25:50.056Z155.02026-05-23T16:25:51.057Z155.02026-05-23T16:25:52.049Z155.02026-05-23T16:25:53.054Z155.02026-05-23T16:25:54.052Z155.52026-05-23T16:25:55.053Z156.02026-05-23T16:25:56.053Z156.52026-05-23T16:25:57.052Z157.02026-05-23T16:25:58.061Z158.252026-05-23T16:25:59.054Z159.52026-05-23T16:26:00.054Z160.752026-05-23T16:26:01.058Z162.02026-05-23T16:26:02.054Z162.252026-05-23T16:26:03.055Z162.52026-05-23T16:26:04.052Z162.752026-05-23T16:26:05.055Z163.02026-05-23T16:26:06.054Z163.02026-05-23T16:26:07.053Z163.02026-05-23T16:26:08.055Z163.02026-05-23T16:26:09.055Z163.02026-05-23T16:26:10.055Z163.02026-05-23T16:26:11.054Z163.02026-05-23T16:26:12.053Z163.02026-05-23T16:26:13.053Z163.02026-05-23T16:26:14.051Z164.666666666666692026-05-23T16:26:15.051Z166.333333333333342026-05-23T16:26:16.051Z168.02026-05-23T16:26:17.055Z172.333333333333342026-05-23T16:26:18.052Z176.666666666666692026-05-23T16:26:19.054Z181.02026-05-23T16:26:20.054Z182.666666666666692026-05-23T16:26:21.054Z184.333333333333342026-05-23T16:26:22.051Z186.02026-05-23T16:26:23.054Z186.02026-05-23T16:26:24.053Z186.02026-05-23T16:26:25.052Z186.02026-05-23T16:26:26.051Z185.752026-05-23T16:26:27.052Z185.52026-05-23T16:26:28.053Z185.252026-05-23T16:26:29.051Z185.02026-05-23T16:26:30.051Z186.82026-05-23T16:26:31.054Z188.62026-05-23T16:26:32.051Z190.399999999999982026-05-23T16:26:33.052Z192.22026-05-23T16:26:34.06Z194.02026-05-23T16:26:35.054Z194.02026-05-23T16:26:36.049Z194.02026-05-23T16:26:38.052Z194.02026-05-23T16:26:40.052Z194.02026-05-23T16:26:42.053Z194.02026-05-23T16:26:44.056Z195.52026-05-23T16:26:46.055Z197.02026-05-23T16:26:47.054Z198.52026-05-23T16:26:48.055Z200.02026-05-23T16:26:49.055Z200.02026-05-23T16:26:50.056Z200.02026-05-23T16:26:51.054Z200.02026-05-23T16:26:52.054Z200.02026-05-23T16:26:53.051Z198.252026-05-23T16:26:54.056Z196.52026-05-23T16:26:55.056Z194.752026-05-23T16:26:56.057Z193.02026-05-23T16:26:57.047Z191.02026-05-23T16:26:58.054Z189.02026-05-23T16:26:59.051Z187.02026-05-23T16:27:00.051Z185.02026-05-23T16:27:01.051Z184.666666666666662026-05-23T16:27:02.053Z184.333333333333342026-05-23T16:27:03.062Z184.02026-05-23T16:27:04.053Z184.02026-05-23T16:27:05.062Z184.02026-05-23T16:27:06.053Z184.02026-05-23T16:27:07.053Z183.333333333333342026-05-23T16:27:08.054Z182.666666666666662026-05-23T16:27:09.056Z182.02026-05-23T16:27:10.06Z180.02026-05-23T16:27:11.052Z178.02026-05-23T16:27:12.052Z176.02026-05-23T16:27:13.053Z173.666666666666662026-05-23T16:27:14.059Z171.333333333333342026-05-23T16:27:15.054Z169.02026-05-23T16:27:16.051Z168.02026-05-23T16:27:17.054Z167.02026-05-23T16:27:18.055Z166.02026-05-23T16:27:19.055Z166.02026-05-23T16:27:20.057Z166.02026-05-23T16:27:21.053Z166.02026-05-23T16:27:22.051Z165.666666666666692026-05-23T16:27:23.055Z165.333333333333342026-05-23T16:27:24.054Z165.02026-05-23T16:27:25.059Z164.333333333333342026-05-23T16:27:26.057Z163.666666666666692026-05-23T16:27:27.051Z163.02026-05-23T16:27:28.054Z166.02026-05-23T16:27:29.054Z169.02026-05-23T16:27:30.05Z172.02026-05-23T16:27:31.054Z172.02026-05-23T16:27:32.056Z172.02026-05-23T16:27:33.055Z172.02026-05-23T16:27:34.052Z169.02026-05-23T16:27:35.051Z166.02026-05-23T16:27:36.054Z163.02026-05-23T16:27:37.053Z163.02026-05-23T16:27:38.053Z163.02026-05-23T16:27:39.052Z163.02026-05-23T16:27:40.05Z161.333333333333342026-05-23T16:27:41.052Z159.666666666666662026-05-23T16:27:42.051Z158.02026-05-23T16:27:43.056Z157.333333333333312026-05-23T16:27:44.053Z156.666666666666662026-05-23T16:27:45.05Z156.02026-05-23T16:27:46.057Z156.02026-05-23T16:27:47.052Z156.02026-05-23T16:27:48.057Z156.02026-05-23T16:27:49.053Z156.52026-05-23T16:27:50.055Z157.02026-05-23T16:27:51.053Z161.02026-05-23T16:27:52.056Z165.02026-05-23T16:27:53.056Z166.666666666666662026-05-23T16:27:54.056Z168.333333333333312026-05-23T16:27:55.055Z170.02026-05-23T16:27:56.056Z167.02026-05-23T16:27:57.055Z164.02026-05-23T16:27:58.055Z161.02026-05-23T16:27:59.054Z162.666666666666662026-05-23T16:28:00.053Z164.333333333333342026-05-23T16:28:01.059Z166.02026-05-23T16:28:02.06Z162.52026-05-23T16:28:03.056Z159.02026-05-23T16:28:04.048Z159.02026-05-23T16:28:05.051Z159.02026-05-23T16:28:06.055Z159.52026-05-23T16:28:07.053Z160.02026-05-23T16:28:08.06Z156.52026-05-23T16:28:09.058Z153.02026-05-23T16:28:10.051Z153.02026-05-23T16:28:11.049Z153.02026-05-23T16:28:12.049Z154.333333333333342026-05-23T16:28:13.053Z155.666666666666692026-05-23T16:28:14.046Z157.02026-05-23T16:28:15.048Z157.02026-05-23T16:28:16.049Z157.02026-05-23T16:28:17.056Z157.02026-05-23T16:28:18.053Z157.02026-05-23T16:28:19.056Z157.02026-05-23T16:28:20.054Z157.02026-05-23T16:28:21.056Z155.02026-05-23T16:28:22.051Z153.02026-05-23T16:28:23.052Z151.02026-05-23T16:28:24.056Z151.02026-05-23T16:28:25.051Z151.02026-05-23T16:28:26.052Z151.02026-05-23T16:28:27.05Z151.02026-05-23T16:28:28.05Z151.02026-05-23T16:28:29.052Z151.02026-05-23T16:28:30.052Z151.02026-05-23T16:28:31.052Z151.02026-05-23T16:28:33.052Z151.02026-05-23T16:28:38.054Z151.02026-05-23T16:28:40.058Z151.82026-05-23T16:28:42.055Z152.62026-05-23T16:28:43.054Z153.42026-05-23T16:28:44.054Z154.22026-05-23T16:28:45.055Z155.02026-05-23T16:28:46.054Z155.02026-05-23T16:28:47.054Z155.02026-05-23T16:28:48.055Z155.02026-05-23T16:28:49.053Z155.02026-05-23T16:28:50.048Z155.02026-05-23T16:28:51.049Z155.02026-05-23T16:28:52.05Z154.666666666666662026-05-23T16:28:53.054Z154.333333333333342026-05-23T16:28:54.055Z154.02026-05-23T16:28:55.051Z155.02026-05-23T16:28:56.051Z156.02026-05-23T16:28:57.051Z157.02026-05-23T16:28:58.048Z158.02026-05-23T16:28:59.053Z158.02026-05-23T16:29:00.052Z158.02026-05-23T16:29:01.055Z158.02026-05-23T16:29:02.056Z158.02026-05-23T16:29:03.054Z158.02026-05-23T16:29:04.049Z158.02026-05-23T16:29:05.052Z158.02026-05-23T16:29:06.051Z158.02026-05-23T16:29:07.051Z158.02026-05-23T16:29:08.051Z158.02026-05-23T16:29:09.049Z158.752026-05-23T16:29:10.049Z159.52026-05-23T16:29:11.051Z160.252026-05-23T16:29:12.051Z161.02026-05-23T16:29:13.051Z162.252026-05-23T16:29:14.054Z163.52026-05-23T16:29:15.052Z164.752026-05-23T16:29:16.055Z166.02026-05-23T16:29:17.061Z166.42026-05-23T16:29:18.053Z166.82026-05-23T16:29:19.049Z167.200000000000022026-05-23T16:29:20.051Z167.600000000000022026-05-23T16:29:21.052Z168.02026-05-23T16:29:22.054Z168.02026-05-23T16:29:23.056Z168.02026-05-23T16:29:24.057Z168.02026-05-23T16:29:25.056Z168.02026-05-23T16:29:26.057Z168.02026-05-23T16:29:27.056Z168.02026-05-23T16:29:28.054Z172.833333333333342026-05-23T16:29:29.054Z177.666666666666692026-05-23T16:29:30.055Z182.52026-05-23T16:29:31.055Z187.333333333333342026-05-23T16:29:32.059Z192.166666666666692026-05-23T16:29:34.053Z197.02026-05-23T16:29:36.053Z194.82026-05-23T16:29:37.054Z192.62026-05-23T16:29:38.054Z190.42026-05-23T16:29:39.054Z188.200000000000022026-05-23T16:29:40.051Z186.02026-05-23T16:29:41.051Z186.02026-05-23T16:29:42.053Z186.02026-05-23T16:29:43.054Z186.02026-05-23T16:29:44.056Z186.02026-05-23T16:29:45.058Z186.02026-05-23T16:29:46.053Z187.166666666666662026-05-23T16:29:47.06Z188.333333333333312026-05-23T16:29:48.054Z189.52026-05-23T16:29:49.058Z190.666666666666662026-05-23T16:29:50.057Z191.833333333333312026-05-23T16:29:51.053Z193.02026-05-23T16:29:53.053Z193.02026-05-23T16:29:55.058Z193.02026-05-23T16:29:56.057Z193.02026-05-23T16:29:57.053Z193.02026-05-23T16:29:58.052Z193.02026-05-23T16:29:59.052Z192.999999999999972026-05-23T16:30:00.053Z193.02026-05-23T16:30:01.053Z193.02026-05-23T16:30:02.054Z193.02026-05-23T16:30:03.054Z192.999999999999972026-05-23T16:30:04.064Z193.02026-05-23T16:30:05.054Z193.02026-05-23T16:30:06.059Z193.02026-05-23T16:30:08.056Z193.02026-05-23T16:30:10.056Z193.02026-05-23T16:30:11.053Z193.02026-05-23T16:30:12.053Z193.02026-05-23T16:30:13.056Z193.02026-05-23T16:30:14.056Z193.02026-05-23T16:30:15.053Z193.02026-05-23T16:30:16.051Z193.02026-05-23T16:30:17.049Z191.666666666666662026-05-23T16:30:18.058Z190.333333333333312026-05-23T16:30:19.053Z189.02026-05-23T16:30:20.054Z187.666666666666662026-05-23T16:30:21.056Z186.333333333333312026-05-23T16:30:22.051Z185.02026-05-23T16:30:23.052Z188.666666666666662026-05-23T16:30:24.054Z192.333333333333312026-05-23T16:30:25.056Z196.02026-05-23T16:30:26.054Z199.666666666666662026-05-23T16:30:27.054Z203.333333333333342026-05-23T16:30:28.053Z207.02026-05-23T16:30:29.056Z207.52026-05-23T16:30:30.055Z208.02026-05-23T16:30:31.053Z208.52026-05-23T16:30:32.056Z209.02026-05-23T16:30:33.05Z209.52026-05-23T16:30:34.054Z210.02026-05-23T16:30:35.055Z211.02026-05-23T16:30:36.053Z212.02026-05-23T16:30:37.05Z213.02026-05-23T16:30:38.055Z214.02026-05-23T16:30:39.052Z215.02026-05-23T16:30:40.063Z216.02026-05-23T16:30:41.052Z213.82026-05-23T16:30:42.056Z211.600000000000022026-05-23T16:30:43.06Z209.42026-05-23T16:30:44.056Z207.22026-05-23T16:30:45.05Z205.02026-05-23T16:30:46.057Z205.02026-05-23T16:30:47.052Z205.02026-05-23T16:30:48.053Z205.02026-05-23T16:30:49.053Z205.02026-05-23T16:30:50.062Z203.42026-05-23T16:30:51.053Z201.82026-05-23T16:30:52.055Z200.22026-05-23T16:30:53.052Z198.62026-05-23T16:30:54.057Z197.02026-05-23T16:30:55.054Z197.62026-05-23T16:30:56.054Z198.22026-05-23T16:30:57.055Z198.82026-05-23T16:30:58.05Z199.42026-05-23T16:30:59.052Z200.02026-05-23T16:31:00.053Z200.333333333333342026-05-23T16:31:01.057Z200.666666666666692026-05-23T16:31:02.058Z201.02026-05-23T16:31:03.054Z201.333333333333312026-05-23T16:31:04.051Z201.666666666666662026-05-23T16:31:05.051Z202.02026-05-23T16:31:06.059Z202.82026-05-23T16:31:07.051Z203.62026-05-23T16:31:08.055Z204.42026-05-23T16:31:09.051Z205.200000000000022026-05-23T16:31:10.051Z206.02026-05-23T16:31:11.052Z206.02026-05-23T16:31:12.05Z206.02026-05-23T16:31:13.052Z206.02026-05-23T16:31:14.054Z206.02026-05-23T16:31:15.054Z206.02026-05-23T16:31:16.054Z206.000000000000032026-05-23T16:31:17.055Z206.02026-05-23T16:31:18.054Z206.02026-05-23T16:31:19.056Z206.02026-05-23T16:31:20.056Z206.000000000000032026-05-23T16:31:21.052Z206.02026-05-23T16:31:22.053Z206.200000000000022026-05-23T16:31:23.055Z206.42026-05-23T16:31:24.056Z206.62026-05-23T16:31:25.058Z206.82026-05-23T16:31:26.051Z207.02026-05-23T16:31:27.052Z207.02026-05-23T16:31:28.054Z207.02026-05-23T16:31:29.05Z207.02026-05-23T16:31:30.053Z207.02026-05-23T16:31:31.054Z207.02026-05-23T16:31:33.048Z207.714285714285722026-05-23T16:31:35.054Z208.428571428571442026-05-23T16:31:36.051Z209.142857142857172026-05-23T16:31:37.055Z209.857142857142862026-05-23T16:31:38.057Z210.571428571428562026-05-23T16:31:39.055Z211.28571428571432026-05-23T16:31:40.057Z212.02026-05-23T16:31:41.056Z212.02026-05-23T16:31:43.052Z212.02026-05-23T16:31:45.056Z212.02026-05-23T16:31:47.055Z212.02026-05-23T16:31:48.061Z212.02026-05-23T16:31:49.053Z210.399999999999982026-05-23T16:31:50.053Z208.799999999999982026-05-23T16:31:51.05Z207.22026-05-23T16:31:52.05Z205.62026-05-23T16:31:53.054Z204.02026-05-23T16:31:54.053Z204.02026-05-23T16:31:55.053Z204.02026-05-23T16:31:56.061Z204.02026-05-23T16:31:57.054Z204.02026-05-23T16:31:58.059Z204.02026-05-23T16:31:59.055Z203.02026-05-23T16:32:00.062Z202.02026-05-23T16:32:01.056Z201.02026-05-23T16:32:02.06Z200.02026-05-23T16:32:03.054Z199.02026-05-23T16:32:04.052Z198.999999999999972026-05-23T16:32:05.056Z199.02026-05-23T16:32:06.054Z199.02026-05-23T16:32:07.056Z199.02026-05-23T16:32:08.055Z198.999999999999972026-05-23T16:32:09.053Z199.02026-05-23T16:32:10.049Z200.399999999999982026-05-23T16:32:11.053Z201.82026-05-23T16:32:12.05Z203.22026-05-23T16:32:13.053Z204.600000000000022026-05-23T16:32:14.055Z206.02026-05-23T16:32:15.051Z206.02026-05-23T16:32:16.052Z206.02026-05-23T16:32:17.052Z206.02026-05-23T16:32:18.051Z206.02026-05-23T16:32:19.051Z206.02026-05-23T16:32:20.053Z205.752026-05-23T16:32:21.053Z205.52026-05-23T16:32:22.051Z205.252026-05-23T16:32:23.052Z205.02026-05-23T16:32:24.056Z203.02026-05-23T16:32:25.051Z201.02026-05-23T16:32:26.056Z199.02026-05-23T16:32:27.05Z197.02026-05-23T16:32:28.055Z197.02026-05-23T16:32:29.05Z197.02026-05-23T16:32:30.049Z197.02026-05-23T16:32:31.051Z197.02026-05-23T16:32:32.053Z197.02026-05-23T16:32:33.05Z197.02026-05-23T16:32:34.048Z197.02026-05-23T16:32:35.054Z197.02026-05-23T16:32:36.051Z197.02026-05-23T16:32:37.053Z197.02026-05-23T16:32:38.053Z197.02026-05-23T16:32:39.061Z197.02026-05-23T16:32:40.052Z197.02026-05-23T16:32:41.055Z197.02026-05-23T16:32:42.054Z197.82026-05-23T16:32:43.055Z198.62026-05-23T16:32:44.055Z199.42026-05-23T16:32:45.055Z200.200000000000022026-05-23T16:32:46.058Z201.02026-05-23T16:32:47.053Z200.333333333333342026-05-23T16:32:48.057Z199.666666666666692026-05-23T16:32:49.057Z199.02026-05-23T16:32:50.055Z198.333333333333342026-05-23T16:32:51.056Z197.666666666666692026-05-23T16:32:52.058Z197.02026-05-23T16:32:53.054Z197.000000000000032026-05-23T16:32:54.054Z197.02026-05-23T16:32:55.056Z197.02026-05-23T16:32:57.056Z197.02026-05-23T16:32:59.051Z197.000000000000032026-05-23T16:33:00.057Z197.02026-05-23T16:33:01.052Z199.22026-05-23T16:33:02.054Z201.399999999999982026-05-23T16:33:03.055Z203.600000000000022026-05-23T16:33:04.053Z205.82026-05-23T16:33:05.055Z208.02026-05-23T16:33:06.062Z207.833333333333312026-05-23T16:33:07.058Z207.666666666666662026-05-23T16:33:08.056Z207.52026-05-23T16:33:09.056Z207.333333333333312026-05-23T16:33:10.053Z207.166666666666662026-05-23T16:33:11.051Z207.02026-05-23T16:33:12.053Z207.02026-05-23T16:33:13.053Z207.02026-05-23T16:33:14.05Z207.02026-05-23T16:33:15.052Z207.02026-05-23T16:33:16.057Z206.62026-05-23T16:33:17.053Z206.22026-05-23T16:33:18.053Z205.82026-05-23T16:33:19.052Z205.42026-05-23T16:33:20.052Z205.02026-05-23T16:33:21.064Z205.52026-05-23T16:33:22.05Z206.02026-05-23T16:33:23.053Z206.52026-05-23T16:33:24.052Z207.02026-05-23T16:33:25.049Z207.02026-05-23T16:33:26.054Z207.02026-05-23T16:33:27.054Z207.02026-05-23T16:33:28.052Z207.02026-05-23T16:33:29.054Z207.02026-05-23T16:33:30.055Z206.62026-05-23T16:33:31.055Z206.22026-05-23T16:33:32.064Z205.82026-05-23T16:33:33.056Z205.42026-05-23T16:33:34.056Z205.02026-05-23T16:33:35.057Z204.62026-05-23T16:33:36.056Z204.22026-05-23T16:33:37.053Z203.82026-05-23T16:33:38.053Z203.42026-05-23T16:33:39.055Z203.02026-05-23T16:33:40.051Z203.02026-05-23T16:33:41.05Z203.02026-05-23T16:33:42.054Z203.02026-05-23T16:33:43.05Z203.02026-05-23T16:33:44.049Z203.02026-05-23T16:33:45.049Z203.42026-05-23T16:33:46.057Z203.82026-05-23T16:33:47.054Z204.22026-05-23T16:33:48.051Z204.62026-05-23T16:33:49.048Z205.02026-05-23T16:33:50.056Z205.02026-05-23T16:33:51.054Z205.02026-05-23T16:33:52.051Z205.02026-05-23T16:33:53.054Z205.02026-05-23T16:33:54.055Z205.02026-05-23T16:33:55.05Z205.02026-05-23T16:33:56.058Z205.02026-05-23T16:33:57.061Z205.02026-05-23T16:33:58.056Z205.02026-05-23T16:33:59.049Z203.82026-05-23T16:34:00.057Z202.62026-05-23T16:34:01.052Z201.399999999999982026-05-23T16:34:02.053Z200.22026-05-23T16:34:03.047Z199.02026-05-23T16:34:04.05Z198.999999999999972026-05-23T16:34:05.053Z199.02026-05-23T16:34:07.051Z199.02026-05-23T16:34:08.054Z199.02026-05-23T16:34:09.052Z198.999999999999972026-05-23T16:34:10.051Z199.02026-05-23T16:34:11.053Z198.666666666666662026-05-23T16:34:12.055Z198.333333333333312026-05-23T16:34:13.056Z198.02026-05-23T16:34:14.057Z197.666666666666692026-05-23T16:34:15.061Z197.333333333333342026-05-23T16:34:16.051Z197.02026-05-23T16:34:17.055Z198.166666666666692026-05-23T16:34:18.057Z199.333333333333342026-05-23T16:34:19.05Z200.52026-05-23T16:34:20.053Z201.666666666666692026-05-23T16:34:21.053Z202.833333333333342026-05-23T16:34:22.051Z204.02026-05-23T16:34:23.054Z205.02026-05-23T16:34:24.057Z206.02026-05-23T16:34:25.052Z207.02026-05-23T16:34:26.052Z208.02026-05-23T16:34:27.058Z209.02026-05-23T16:34:28.054Z207.22026-05-23T16:34:29.053Z205.399999999999982026-05-23T16:34:30.057Z203.62026-05-23T16:34:31.047Z201.82026-05-23T16:34:32.058Z200.02026-05-23T16:34:33.051Z200.02026-05-23T16:34:34.054Z200.02026-05-23T16:34:35.054Z200.02026-05-23T16:34:36.054Z200.02026-05-23T16:34:37.054Z200.02026-05-23T16:34:38.055Z200.02026-05-23T16:34:39.054Z200.02026-05-23T16:34:41.051Z200.02026-05-23T16:34:42.055Z200.02026-05-23T16:34:43.05Z200.02026-05-23T16:34:44.057Z200.02026-05-23T16:34:45.053Z200.02026-05-23T16:34:46.051Z200.752026-05-23T16:34:47.053Z201.52026-05-23T16:34:48.062Z202.252026-05-23T16:34:49.052Z203.02026-05-23T16:34:50.054Z202.02026-05-23T16:34:51.061Z201.02026-05-23T16:34:52.052Z200.02026-05-23T16:34:53.061Z199.02026-05-23T16:34:54.054Z200.499999999999972026-05-23T16:34:55.055Z202.02026-05-23T16:34:56.058Z203.52026-05-23T16:34:57.055Z205.02026-05-23T16:34:58.061Z206.499999999999972026-05-23T16:34:59.053Z208.02026-05-23T16:35:00.049Z208.02026-05-23T16:35:01.055Z208.02026-05-23T16:35:02.056Z208.02026-05-23T16:35:03.052Z208.02026-05-23T16:35:04.057Z206.02026-05-23T16:35:05.055Z204.02026-05-23T16:35:06.057Z202.02026-05-23T16:35:07.054Z200.02026-05-23T16:35:08.059Z200.02026-05-23T16:35:09.054Z200.02026-05-23T16:35:10.053Z200.02026-05-23T16:35:11.055Z200.02026-05-23T16:35:12.052Z200.02026-05-23T16:35:13.052Z200.752026-05-23T16:35:14.053Z201.52026-05-23T16:35:15.056Z202.252026-05-23T16:35:16.05Z203.02026-05-23T16:35:17.052Z202.52026-05-23T16:35:18.051Z202.02026-05-23T16:35:19.055Z201.52026-05-23T16:35:20.058Z201.02026-05-23T16:35:21.053Z201.02026-05-23T16:35:22.049Z201.02026-05-23T16:35:23.053Z201.02026-05-23T16:35:24.054Z201.02026-05-23T16:35:25.052Z202.52026-05-23T16:35:26.053Z204.02026-05-23T16:35:27.054Z205.52026-05-23T16:35:28.051Z207.02026-05-23T16:35:29.051Z208.52026-05-23T16:35:30.056Z210.02026-05-23T16:35:31.053Z209.52026-05-23T16:35:32.058Z209.02026-05-23T16:35:33.05Z208.52026-05-23T16:35:34.05Z208.02026-05-23T16:35:35.053Z207.52026-05-23T16:35:36.049Z207.02026-05-23T16:35:37.054Z207.02026-05-23T16:35:38.056Z207.02026-05-23T16:35:39.051Z207.02026-05-23T16:35:40.052Z207.02026-05-23T16:35:41.053Z207.02026-05-23T16:35:42.058Z205.752026-05-23T16:35:43.052Z204.52026-05-23T16:35:44.06Z203.252026-05-23T16:35:45.058Z202.02026-05-23T16:35:46.059Z202.02026-05-23T16:35:47.054Z202.02026-05-23T16:35:48.056Z202.02026-05-23T16:35:49.054Z202.02026-05-23T16:35:50.055Z201.752026-05-23T16:35:51.053Z201.52026-05-23T16:35:52.054Z201.252026-05-23T16:35:53.054Z201.02026-05-23T16:35:54.055Z201.02026-05-23T16:35:55.048Z201.02026-05-23T16:35:56.058Z201.02026-05-23T16:35:57.052Z201.02026-05-23T16:35:58.052Z201.02026-05-23T16:35:59.049Z201.833333333333342026-05-23T16:36:00.049Z202.666666666666692026-05-23T16:36:01.05Z203.52026-05-23T16:36:02.062Z204.333333333333342026-05-23T16:36:03.062Z205.166666666666692026-05-23T16:36:04.05Z206.02026-05-23T16:36:05.053Z206.02026-05-23T16:36:06.055Z206.02026-05-23T16:36:07.055Z206.02026-05-23T16:36:08.056Z206.02026-05-23T16:36:09.055Z206.02026-05-23T16:36:10.056Z204.82026-05-23T16:36:11.059Z203.600000000000022026-05-23T16:36:12.051Z202.42026-05-23T16:36:13.052Z201.22026-05-23T16:36:14.055Z200.02026-05-23T16:36:15.052Z199.02026-05-23T16:36:16.053Z198.02026-05-23T16:36:17.05Z197.02026-05-23T16:36:18.055Z196.02026-05-23T16:36:19.062Z195.02026-05-23T16:36:20.048Z194.22026-05-23T16:36:21.055Z193.42026-05-23T16:36:22.049Z192.600000000000022026-05-23T16:36:23.053Z191.82026-05-23T16:36:24.052Z191.02026-05-23T16:36:25.058Z188.02026-05-23T16:36:26.054Z185.02026-05-23T16:36:27.052Z182.02026-05-23T16:36:28.052Z179.02026-05-23T16:36:29.048Z179.02026-05-23T16:36:30.052Z179.02026-05-23T16:36:31.053Z179.02026-05-23T16:36:32.054Z179.02026-05-23T16:36:33.055Z178.252026-05-23T16:36:34.053Z177.52026-05-23T16:36:35.055Z176.752026-05-23T16:36:36.053Z176.02026-05-23T16:36:37.057Z176.02026-05-23T16:36:38.054Z176.02026-05-23T16:36:39.051Z176.02026-05-23T16:36:40.053Z176.02026-05-23T16:36:41.054Z176.52026-05-23T16:36:42.055Z177.02026-05-23T16:36:44.052Z177.02026-05-23T16:36:45.05Z177.02026-05-23T16:36:46.052Z177.02026-05-23T16:36:47.052Z177.02026-05-23T16:36:48.054Z176.252026-05-23T16:36:49.054Z175.52026-05-23T16:36:50.057Z174.752026-05-23T16:36:51.057Z174.02026-05-23T16:36:52.053Z174.02026-05-23T16:36:53.053Z174.02026-05-23T16:36:54.053Z174.02026-05-23T16:36:55.054Z174.02026-05-23T16:36:56.051Z174.399999999999982026-05-23T16:36:57.049Z174.82026-05-23T16:36:58.049Z175.22026-05-23T16:36:59.053Z175.600000000000022026-05-23T16:37:00.053Z176.02026-05-23T16:37:01.052Z176.02026-05-23T16:37:02.061Z176.02026-05-23T16:37:03.051Z176.02026-05-23T16:37:04.06Z176.02026-05-23T16:37:05.053Z176.02026-05-23T16:37:06.054Z176.02026-05-23T16:37:07.05Z176.02026-05-23T16:37:08.057Z176.02026-05-23T16:37:09.053Z176.02026-05-23T16:37:10.053Z176.02026-05-23T16:37:11.052Z176.02026-05-23T16:37:12.057Z176.02026-05-23T16:37:13.053Z175.02026-05-23T16:37:14.052Z174.02026-05-23T16:37:15.059Z173.02026-05-23T16:37:16.054Z172.02026-05-23T16:37:17.054Z170.02026-05-23T16:37:18.051Z168.02026-05-23T16:37:19.051Z166.02026-05-23T16:37:20.054Z164.02026-05-23T16:37:21.054Z166.02026-05-23T16:37:22.052Z168.02026-05-23T16:37:23.048Z170.02026-05-23T16:37:24.052Z172.02026-05-23T16:37:25.054Z171.333333333333342026-05-23T16:37:26.056Z170.666666666666662026-05-23T16:37:27.052Z170.02026-05-23T16:37:28.055Z170.02026-05-23T16:37:29.055Z170.02026-05-23T16:37:30.054Z170.02026-05-23T16:37:31.055Z170.02026-05-23T16:37:32.056Z169.752026-05-23T16:37:33.053Z169.52026-05-23T16:37:34.055Z169.252026-05-23T16:37:35.054Z169.02026-05-23T16:37:36.052Z169.02026-05-23T16:37:37.054Z169.02026-05-23T16:37:38.056Z169.02026-05-23T16:37:39.058Z169.02026-05-23T16:37:40.055Z168.62026-05-23T16:37:41.055Z168.22026-05-23T16:37:42.055Z167.799999999999982026-05-23T16:37:43.054Z167.399999999999982026-05-23T16:37:44.054Z167.02026-05-23T16:37:45.051Z165.82026-05-23T16:37:46.056Z164.62026-05-23T16:37:47.054Z163.42026-05-23T16:37:48.061Z162.200000000000022026-05-23T16:37:49.052Z161.02026-05-23T16:37:50.053Z161.02026-05-23T16:37:51.055Z161.02026-05-23T16:37:52.052Z161.02026-05-23T16:37:53.052Z161.02026-05-23T16:37:54.051Z161.02026-05-23T16:37:55.05Z156.82026-05-23T16:37:56.054Z152.600000000000022026-05-23T16:37:57.06Z148.42026-05-23T16:37:58.054Z144.22026-05-23T16:37:59.055Z140.02026-05-23T16:38:00.052Z142.42026-05-23T16:38:01.054Z144.82026-05-23T16:38:02.055Z147.22026-05-23T16:38:03.054Z149.62026-05-23T16:38:04.061Z152.02026-05-23T16:38:05.056Z152.02026-05-23T16:38:06.055Z152.02026-05-23T16:38:07.053Z152.02026-05-23T16:38:08.055Z152.02026-05-23T16:38:09.052Z152.02026-05-23T16:38:10.056Z147.42026-05-23T16:38:11.054Z142.799999999999982026-05-23T16:38:12.05Z138.22026-05-23T16:38:13.055Z133.62026-05-23T16:38:14.057Z129.02026-05-23T16:38:15.055Z129.02026-05-23T16:38:16.053Z129.02026-05-23T16:38:17.052Z129.02026-05-23T16:38:18.053Z129.02026-05-23T16:38:19.057Z129.02026-05-23T16:38:20.053Z128.752026-05-23T16:38:21.053Z128.52026-05-23T16:38:22.052Z128.252026-05-23T16:38:23.053Z128.02026-05-23T16:38:24.053Z127.02026-05-23T16:38:25.058Z126.000000000000012026-05-23T16:38:26.053Z125.000000000000012026-05-23T16:38:27.054Z124.02026-05-23T16:38:28.05Z123.02026-05-23T16:38:29.056Z122.833333333333332026-05-23T16:38:30.053Z122.666666666666662026-05-23T16:38:31.059Z122.52026-05-23T16:38:32.05Z122.333333333333332026-05-23T16:38:33.05Z122.166666666666662026-05-23T16:38:35.05Z122.02026-05-23T16:38:41.055Z122.333333333333332026-05-23T16:38:43.053Z122.666666666666662026-05-23T16:38:44.054Z123.02026-05-23T16:38:46.059Z123.333333333333342026-05-23T16:38:48.062Z123.666666666666672026-05-23T16:38:51.051Z124.02026-05-23T16:38:52.053Z124.02026-05-23T16:38:53.054Z124.02026-05-23T16:38:54.052Z124.02026-05-23T16:38:55.053Z124.02026-05-23T16:38:56.054Z124.02026-05-23T16:38:57.055Z124.02026-05-23T16:38:58.055Z124.02026-05-23T16:38:59.056Z124.02026-05-23T16:39:00.05Z123.800000000000012026-05-23T16:39:01.052Z123.600000000000012026-05-23T16:39:02.051Z123.42026-05-23T16:39:03.054Z123.22026-05-23T16:39:04.054Z123.02026-05-23T16:39:05.058Z123.02026-05-23T16:39:06.055Z123.02026-05-23T16:39:07.049Z123.02026-05-23T16:39:08.059Z123.02026-05-23T16:39:09.054Z123.252026-05-23T16:39:10.056Z123.52026-05-23T16:39:11.056Z123.752026-05-23T16:39:12.057Z124.02026-05-23T16:39:13.053Z124.02026-05-23T16:39:14.052Z124.02026-05-23T16:39:15.056Z124.02026-05-23T16:39:16.049Z124.02026-05-23T16:39:17.051Z125.252026-05-23T16:39:18.052Z126.52026-05-23T16:39:19.049Z127.752026-05-23T16:39:20.055Z129.02026-05-23T16:39:21.054Z128.666666666666662026-05-23T16:39:22.051Z128.333333333333312026-05-23T16:39:23.051Z128.02026-05-23T16:39:24.052Z128.02026-05-23T16:39:25.053Z128.02026-05-23T16:39:26.053Z128.02026-05-23T16:39:27.054Z130.02026-05-23T16:39:28.056Z132.02026-05-23T16:39:29.054Z134.02026-05-23T16:39:30.053Z134.02026-05-23T16:39:31.055Z134.02026-05-23T16:39:32.053Z134.02026-05-23T16:39:33.054Z134.02026-05-23T16:39:34.055Z132.252026-05-23T16:39:35.054Z130.52026-05-23T16:39:36.055Z128.752026-05-23T16:39:37.054Z127.02026-05-23T16:39:38.055Z127.02026-05-23T16:39:39.056Z127.02026-05-23T16:39:40.051Z127.02026-05-23T16:39:41.051Z127.02026-05-23T16:39:42.055Z127.199999999999992026-05-23T16:39:43.056Z127.399999999999992026-05-23T16:39:44.061Z127.600000000000012026-05-23T16:39:45.056Z127.800000000000012026-05-23T16:39:46.055Z128.02026-05-23T16:39:47.052Z128.02026-05-23T16:39:48.055Z128.02026-05-23T16:39:49.051Z128.02026-05-23T16:39:51.053Z128.02026-05-23T16:39:54.051Z128.02026-05-23T16:39:56.051Z131.02026-05-23T16:39:58.053Z131.02026-05-23T16:40:30.051Z131.02026-05-23T16:40:32.047Z140.02026-05-23T16:40:34.046Z140.02026-05-23T16:40:38.046Z140.02026-05-23T16:40:56.044Z