344.02026-06-21T09:58:02.396Z344.02026-06-21T09:58:09.376Z344.02026-06-21T09:58:28.315Z344.02026-06-21T09:58:51.32Z344.02026-06-21T09:58:58.315Z344.02026-06-21T09:59:00.317Z343.799999999999952026-06-21T09:59:02.315Z343.599999999999972026-06-21T09:59:04.317Z343.42026-06-21T09:59:05.315Z343.22026-06-21T09:59:07.318Z343.02026-06-21T09:59:09.318Z343.02026-06-21T09:59:10.317Z343.02026-06-21T09:59:11.324Z343.02026-06-21T09:59:12.318Z343.02026-06-21T09:59:13.317Z343.02026-06-21T09:59:14.313Z343.02026-06-21T09:59:15.315Z343.02026-06-21T09:59:16.317Z343.02026-06-21T09:59:17.315Z343.02026-06-21T09:59:18.316Z343.02026-06-21T09:59:19.319Z343.02026-06-21T09:59:20.317Z343.02026-06-21T09:59:21.32Z343.02026-06-21T09:59:22.321Z343.02026-06-21T09:59:23.315Z343.02026-06-21T09:59:24.314Z343.52026-06-21T09:59:25.313Z344.02026-06-21T09:59:26.314Z344.52026-06-21T09:59:27.315Z345.02026-06-21T09:59:28.315Z345.02026-06-21T09:59:29.315Z345.02026-06-21T09:59:30.316Z345.02026-06-21T09:59:31.315Z345.02026-06-21T09:59:32.316Z344.252026-06-21T09:59:33.315Z343.52026-06-21T09:59:34.315Z342.752026-06-21T09:59:35.315Z342.02026-06-21T09:59:36.315Z342.02026-06-21T09:59:37.316Z342.02026-06-21T09:59:38.315Z342.02026-06-21T09:59:39.315Z342.02026-06-21T09:59:40.317Z342.02026-06-21T09:59:41.317Z342.02026-06-21T09:59:42.319Z342.02026-06-21T09:59:43.318Z342.02026-06-21T09:59:44.319Z342.02026-06-21T09:59:45.32Z342.02026-06-21T09:59:46.318Z342.02026-06-21T09:59:47.316Z342.02026-06-21T09:59:48.319Z342.02026-06-21T09:59:49.32Z342.02026-06-21T09:59:50.318Z342.02026-06-21T09:59:51.319Z342.02026-06-21T09:59:52.316Z342.02026-06-21T09:59:53.316Z342.02026-06-21T09:59:54.316Z342.02026-06-21T09:59:55.315Z342.02026-06-21T09:59:56.315Z342.02026-06-21T09:59:57.314Z341.752026-06-21T09:59:58.315Z341.52026-06-21T09:59:59.316Z341.252026-06-21T10:00:00.315Z341.02026-06-21T10:00:01.316Z341.02026-06-21T10:00:02.316Z341.02026-06-21T10:00:03.318Z341.02026-06-21T10:00:04.316Z341.02026-06-21T10:00:05.32Z340.82026-06-21T10:00:06.318Z340.62026-06-21T10:00:07.317Z340.42026-06-21T10:00:08.315Z340.22026-06-21T10:00:09.318Z340.02026-06-21T10:00:10.316Z340.02026-06-21T10:00:11.315Z340.02026-06-21T10:00:12.315Z340.02026-06-21T10:00:13.318Z340.02026-06-21T10:00:14.313Z340.02026-06-21T10:00:15.318Z340.02026-06-21T10:00:16.318Z339.752026-06-21T10:00:17.318Z339.52026-06-21T10:00:18.315Z339.252026-06-21T10:00:19.317Z339.02026-06-21T10:00:20.315Z338.52026-06-21T10:00:21.317Z338.02026-06-21T10:00:22.318Z337.52026-06-21T10:00:23.316Z337.02026-06-21T10:00:24.32Z337.02026-06-21T10:00:25.316Z337.02026-06-21T10:00:26.315Z337.02026-06-21T10:00:27.315Z337.02026-06-21T10:00:28.315Z336.752026-06-21T10:00:29.32Z336.52026-06-21T10:00:30.315Z336.252026-06-21T10:00:31.316Z336.02026-06-21T10:00:32.316Z335.82026-06-21T10:00:33.316Z335.62026-06-21T10:00:34.319Z335.42026-06-21T10:00:35.318Z335.22026-06-21T10:00:36.318Z335.02026-06-21T10:00:37.318Z335.02026-06-21T10:00:38.322Z335.02026-06-21T10:00:39.318Z335.02026-06-21T10:00:41.318Z335.02026-06-21T10:00:43.315Z335.02026-06-21T10:00:46.316Z335.02026-06-21T10:01:07.316Z334.999999999999942026-06-21T10:01:10.32Z335.02026-06-21T10:01:32.316Z335.02026-06-21T10:01:33.318Z335.02026-06-21T10:01:34.315Z335.02026-06-21T10:01:35.318Z334.999999999999942026-06-21T10:01:37.314Z335.02026-06-21T10:01:40.321Z335.02026-06-21T10:01:42.315Z335.02026-06-21T10:01:43.315Z335.02026-06-21T10:01:44.315Z335.02026-06-21T10:01:45.315Z335.02026-06-21T10:01:46.315Z335.02026-06-21T10:01:47.316Z335.02026-06-21T10:01:48.316Z335.02026-06-21T10:01:49.317Z335.02026-06-21T10:01:50.315Z335.02026-06-21T10:01:51.32Z334.833333333333372026-06-21T10:01:52.315Z334.66666666666672026-06-21T10:01:53.316Z334.52026-06-21T10:01:54.316Z334.33333333333332026-06-21T10:01:55.317Z334.166666666666632026-06-21T10:01:56.321Z334.02026-06-21T10:01:57.316Z333.799999999999952026-06-21T10:01:58.318Z333.599999999999972026-06-21T10:01:59.315Z333.42026-06-21T10:02:00.317Z333.22026-06-21T10:02:01.316Z333.02026-06-21T10:02:02.316Z332.83333333333332026-06-21T10:02:03.322Z332.66666666666672026-06-21T10:02:04.316Z332.52026-06-21T10:02:05.318Z332.333333333333372026-06-21T10:02:06.321Z332.16666666666672026-06-21T10:02:07.322Z332.02026-06-21T10:02:08.326Z331.833333333333372026-06-21T10:02:09.32Z331.66666666666672026-06-21T10:02:10.321Z331.52026-06-21T10:02:11.319Z331.33333333333332026-06-21T10:02:12.317Z331.166666666666632026-06-21T10:02:13.319Z331.02026-06-21T10:02:14.321Z331.02026-06-21T10:02:15.32Z331.02026-06-21T10:02:16.32Z331.02026-06-21T10:02:17.317Z331.02026-06-21T10:02:18.315Z331.02026-06-21T10:02:19.317Z331.02026-06-21T10:02:20.316Z331.02026-06-21T10:02:21.316Z331.02026-06-21T10:02:22.317Z331.02026-06-21T10:02:23.316Z331.02026-06-21T10:02:24.324Z331.02026-06-21T10:02:25.316Z331.02026-06-21T10:02:26.316Z331.02026-06-21T10:02:27.316Z331.02026-06-21T10:02:28.315Z331.02026-06-21T10:02:29.316Z331.02026-06-21T10:02:30.319Z331.02026-06-21T10:02:31.316Z330.62026-06-21T10:02:32.315Z330.200000000000052026-06-21T10:02:33.314Z329.799999999999952026-06-21T10:02:34.315Z329.42026-06-21T10:02:35.315Z329.02026-06-21T10:02:37.315Z329.02026-06-21T10:02:38.315Z329.02026-06-21T10:02:39.316Z329.02026-06-21T10:02:40.316Z329.02026-06-21T10:02:41.315Z328.252026-06-21T10:02:42.316Z327.52026-06-21T10:02:43.315Z326.752026-06-21T10:02:44.317Z326.02026-06-21T10:02:45.32Z326.252026-06-21T10:02:46.32Z326.52026-06-21T10:02:47.316Z326.752026-06-21T10:02:48.315Z327.02026-06-21T10:02:49.317Z327.16666666666672026-06-21T10:02:50.316Z327.33333333333332026-06-21T10:02:51.319Z327.52026-06-21T10:02:52.318Z327.666666666666632026-06-21T10:02:53.314Z327.83333333333332026-06-21T10:02:54.315Z328.02026-06-21T10:02:56.315Z328.02026-06-21T10:03:35.323Z328.02026-06-21T10:03:36.319Z328.02026-06-21T10:03:37.318Z328.02026-06-21T10:03:38.316Z327.666666666666632026-06-21T10:03:39.317Z327.33333333333332026-06-21T10:03:40.315Z327.02026-06-21T10:03:41.315Z327.02026-06-21T10:03:42.316Z327.02026-06-21T10:03:43.315Z327.02026-06-21T10:03:44.316Z326.66666666666672026-06-21T10:03:45.316Z326.333333333333372026-06-21T10:03:46.32Z326.02026-06-21T10:03:47.315Z325.333333333333372026-06-21T10:03:48.315Z324.66666666666672026-06-21T10:03:49.315Z324.02026-06-21T10:03:50.316Z324.33333333333332026-06-21T10:03:51.315Z324.666666666666632026-06-21T10:03:52.315Z325.02026-06-21T10:03:53.315Z325.02026-06-21T10:03:54.316Z325.02026-06-21T10:03:55.316Z325.02026-06-21T10:03:56.322Z325.02026-06-21T10:03:57.316Z325.02026-06-21T10:03:58.315Z325.02026-06-21T10:03:59.315Z324.82026-06-21T10:04:00.316Z324.62026-06-21T10:04:01.318Z324.42026-06-21T10:04:02.315Z324.22026-06-21T10:04:03.316Z324.02026-06-21T10:04:05.315Z324.02026-06-21T10:04:08.316Z324.02026-06-21T10:04:10.315Z324.02026-06-21T10:04:11.315Z324.02026-06-21T10:04:12.315Z324.02026-06-21T10:04:13.316Z323.52026-06-21T10:04:14.315Z323.02026-06-21T10:04:15.316Z322.52026-06-21T10:04:16.314Z322.02026-06-21T10:04:17.314Z322.02026-06-21T10:04:18.315Z322.02026-06-21T10:04:19.314Z322.02026-06-21T10:04:20.315Z321.33333333333332026-06-21T10:04:21.316Z320.66666666666672026-06-21T10:04:22.316Z320.02026-06-21T10:04:23.316Z318.02026-06-21T10:04:24.318Z316.02026-06-21T10:04:25.318Z316.02026-06-21T10:04:26.321Z316.02026-06-21T10:04:27.319Z316.02026-06-21T10:04:28.316Z316.02026-06-21T10:04:29.315Z316.02026-06-21T10:04:30.315Z316.02026-06-21T10:04:31.314Z315.02026-06-21T10:04:32.32Z314.02026-06-21T10:04:33.315Z313.02026-06-21T10:04:34.316Z312.02026-06-21T10:04:35.315Z311.66666666666672026-06-21T10:04:36.317Z311.333333333333372026-06-21T10:04:37.318Z311.02026-06-21T10:04:38.315Z311.02026-06-21T10:04:39.32Z311.02026-06-21T10:04:40.314Z311.02026-06-21T10:04:41.315Z310.333333333333372026-06-21T10:04:42.317Z309.66666666666672026-06-21T10:04:43.315Z309.02026-06-21T10:04:44.315Z309.02026-06-21T10:04:45.314Z309.02026-06-21T10:04:46.317Z309.02026-06-21T10:04:47.319Z308.66666666666672026-06-21T10:04:48.321Z308.333333333333372026-06-21T10:04:49.316Z308.02026-06-21T10:04:50.321Z308.02026-06-21T10:04:51.317Z308.02026-06-21T10:04:52.317Z308.02026-06-21T10:04:53.317Z308.333333333333372026-06-21T10:04:54.318Z308.66666666666672026-06-21T10:04:55.317Z309.02026-06-21T10:04:56.32Z309.02026-06-21T10:04:57.318Z309.02026-06-21T10:04:58.322Z309.02026-06-21T10:04:59.317Z309.02026-06-21T10:05:00.317Z309.02026-06-21T10:05:01.322Z309.02026-06-21T10:05:02.314Z307.66666666666672026-06-21T10:05:03.315Z306.333333333333372026-06-21T10:05:04.315Z305.02026-06-21T10:05:05.315Z305.02026-06-21T10:05:06.316Z305.02026-06-21T10:05:07.316Z305.02026-06-21T10:05:08.317Z305.02026-06-21T10:05:09.316Z305.02026-06-21T10:05:10.315Z305.02026-06-21T10:05:11.318Z305.02026-06-21T10:05:12.316Z305.02026-06-21T10:05:13.316Z305.02026-06-21T10:05:14.316Z305.02026-06-21T10:05:15.315Z305.02026-06-21T10:05:16.316Z304.52026-06-21T10:05:17.316Z304.02026-06-21T10:05:18.319Z303.52026-06-21T10:05:19.321Z303.02026-06-21T10:05:20.316Z303.66666666666672026-06-21T10:05:21.321Z304.333333333333372026-06-21T10:05:22.317Z305.02026-06-21T10:05:23.314Z303.66666666666672026-06-21T10:05:24.316Z302.33333333333332026-06-21T10:05:25.315Z301.02026-06-21T10:05:26.316Z301.02026-06-21T10:05:27.316Z301.02026-06-21T10:05:28.316Z301.02026-06-21T10:05:29.315Z300.666666666666632026-06-21T10:05:30.316Z300.33333333333332026-06-21T10:05:31.32Z300.02026-06-21T10:05:32.315Z300.02026-06-21T10:05:33.316Z300.02026-06-21T10:05:34.315Z300.02026-06-21T10:05:35.315Z300.33333333333332026-06-21T10:05:36.315Z300.666666666666632026-06-21T10:05:37.316Z301.02026-06-21T10:05:38.315Z300.666666666666632026-06-21T10:05:39.321Z300.33333333333332026-06-21T10:05:40.315Z300.02026-06-21T10:05:41.315Z300.02026-06-21T10:05:42.315Z300.02026-06-21T10:05:43.317Z300.02026-06-21T10:05:44.316Z300.02026-06-21T10:05:45.316Z300.02026-06-21T10:05:46.317Z300.02026-06-21T10:05:47.319Z300.02026-06-21T10:05:48.317Z300.02026-06-21T10:05:49.319Z300.02026-06-21T10:05:50.318Z299.66666666666672026-06-21T10:05:51.321Z299.333333333333372026-06-21T10:05:52.32Z299.02026-06-21T10:05:53.318Z299.02026-06-21T10:05:54.318Z299.02026-06-21T10:05:55.319Z299.02026-06-21T10:05:56.32Z298.66666666666672026-06-21T10:05:57.32Z298.33333333333332026-06-21T10:05:58.317Z298.02026-06-21T10:05:59.316Z298.02026-06-21T10:06:00.316Z298.02026-06-21T10:06:01.316Z298.02026-06-21T10:06:02.316Z298.02026-06-21T10:06:03.316Z298.02026-06-21T10:06:04.316Z298.02026-06-21T10:06:05.318Z297.52026-06-21T10:06:06.32Z297.02026-06-21T10:06:07.319Z296.52026-06-21T10:06:08.315Z296.02026-06-21T10:06:09.317Z295.52026-06-21T10:06:10.315Z295.02026-06-21T10:06:13.318Z295.02026-06-21T10:06:16.321Z295.02026-06-21T10:06:17.318Z295.02026-06-21T10:06:19.319Z295.02026-06-21T10:06:20.316Z295.02026-06-21T10:06:21.321Z294.752026-06-21T10:06:22.316Z294.52026-06-21T10:06:23.319Z294.252026-06-21T10:06:24.318Z294.02026-06-21T10:06:25.321Z294.02026-06-21T10:06:26.316Z294.02026-06-21T10:06:27.317Z294.02026-06-21T10:06:28.317Z294.02026-06-21T10:06:29.315Z294.02026-06-21T10:06:30.317Z294.02026-06-21T10:06:31.316Z293.66666666666672026-06-21T10:06:32.316Z293.333333333333372026-06-21T10:06:33.323Z293.02026-06-21T10:06:34.317Z293.02026-06-21T10:06:35.317Z293.02026-06-21T10:06:36.319Z293.02026-06-21T10:06:37.317Z293.02026-06-21T10:06:38.321Z293.02026-06-21T10:06:39.318Z293.02026-06-21T10:06:40.318Z292.02026-06-21T10:06:41.316Z291.02026-06-21T10:06:42.316Z290.02026-06-21T10:06:43.316Z290.02026-06-21T10:06:44.315Z290.02026-06-21T10:06:45.321Z290.02026-06-21T10:06:46.317Z290.333333333333372026-06-21T10:06:47.318Z290.66666666666672026-06-21T10:06:48.315Z291.02026-06-21T10:06:49.314Z290.33333333333332026-06-21T10:06:50.318Z289.666666666666632026-06-21T10:06:51.316Z289.02026-06-21T10:06:52.316Z289.02026-06-21T10:06:53.316Z289.02026-06-21T10:06:54.317Z289.02026-06-21T10:06:55.315Z289.02026-06-21T10:06:56.315Z289.02026-06-21T10:06:57.316Z289.02026-06-21T10:06:58.313Z289.02026-06-21T10:06:59.315Z289.02026-06-21T10:07:00.315Z289.02026-06-21T10:07:01.315Z289.02026-06-21T10:07:02.315Z289.02026-06-21T10:07:03.319Z289.02026-06-21T10:07:04.319Z289.33333333333332026-06-21T10:07:05.316Z289.66666666666672026-06-21T10:07:06.316Z290.02026-06-21T10:07:07.315Z290.02026-06-21T10:07:08.317Z290.02026-06-21T10:07:09.315Z290.02026-06-21T10:07:10.316Z290.02026-06-21T10:07:11.315Z290.02026-06-21T10:07:12.317Z290.02026-06-21T10:07:13.316Z290.02026-06-21T10:07:14.319Z290.02026-06-21T10:07:15.315Z290.02026-06-21T10:07:16.321Z289.66666666666672026-06-21T10:07:17.319Z289.33333333333332026-06-21T10:07:18.316Z289.02026-06-21T10:07:19.316Z288.666666666666632026-06-21T10:07:20.314Z288.33333333333332026-06-21T10:07:21.315Z288.02026-06-21T10:07:22.316Z288.66666666666672026-06-21T10:07:23.315Z289.333333333333372026-06-21T10:07:24.321Z290.02026-06-21T10:07:25.315Z290.02026-06-21T10:07:26.315Z290.02026-06-21T10:07:27.316Z290.02026-06-21T10:07:28.314Z289.66666666666672026-06-21T10:07:29.316Z289.33333333333332026-06-21T10:07:30.315Z289.02026-06-21T10:07:31.316Z288.666666666666632026-06-21T10:07:32.317Z288.33333333333332026-06-21T10:07:33.319Z288.02026-06-21T10:07:34.315Z288.02026-06-21T10:07:35.316Z288.02026-06-21T10:07:36.315Z288.02026-06-21T10:07:37.315Z288.02026-06-21T10:07:38.315Z288.02026-06-21T10:07:39.319Z288.02026-06-21T10:07:40.317Z287.66666666666672026-06-21T10:07:41.317Z287.333333333333372026-06-21T10:07:42.319Z287.02026-06-21T10:07:43.315Z286.02026-06-21T10:07:44.315Z285.02026-06-21T10:07:45.318Z284.02026-06-21T10:07:46.315Z283.02026-06-21T10:07:47.315Z283.02026-06-21T10:07:48.314Z283.02026-06-21T10:07:49.315Z283.02026-06-21T10:07:50.315Z283.02026-06-21T10:07:51.316Z283.252026-06-21T10:07:52.316Z283.52026-06-21T10:07:53.316Z283.752026-06-21T10:07:54.314Z284.02026-06-21T10:07:55.317Z284.42026-06-21T10:07:56.315Z284.799999999999952026-06-21T10:07:57.315Z285.200000000000052026-06-21T10:07:58.315Z285.62026-06-21T10:07:59.315Z286.02026-06-21T10:08:01.317Z287.166666666666632026-06-21T10:08:03.321Z288.33333333333332026-06-21T10:08:05.319Z289.52026-06-21T10:08:06.315Z290.66666666666672026-06-21T10:08:07.314Z291.833333333333372026-06-21T10:08:08.314Z293.02026-06-21T10:08:09.316Z293.02026-06-21T10:08:10.315Z293.02026-06-21T10:08:11.316Z293.02026-06-21T10:08:12.318Z293.02026-06-21T10:08:13.316Z293.02026-06-21T10:08:14.315Z293.22026-06-21T10:08:15.32Z293.42026-06-21T10:08:16.316Z293.599999999999972026-06-21T10:08:17.314Z293.82026-06-21T10:08:18.314Z294.02026-06-21T10:08:19.316Z295.82026-06-21T10:08:20.316Z297.599999999999972026-06-21T10:08:21.318Z299.42026-06-21T10:08:22.316Z301.22026-06-21T10:08:23.316Z303.02026-06-21T10:08:24.317Z303.02026-06-21T10:08:25.316Z303.02026-06-21T10:08:27.317Z303.02026-06-21T10:08:28.313Z303.02026-06-21T10:08:29.315Z303.02026-06-21T10:08:30.315Z303.252026-06-21T10:08:31.316Z303.52026-06-21T10:08:32.318Z303.752026-06-21T10:08:33.316Z304.02026-06-21T10:08:34.314Z304.02026-06-21T10:08:35.32Z304.02026-06-21T10:08:36.315Z304.02026-06-21T10:08:37.314Z304.02026-06-21T10:08:38.317Z302.752026-06-21T10:08:39.318Z301.52026-06-21T10:08:40.316Z300.252026-06-21T10:08:41.315Z299.02026-06-21T10:08:42.316Z299.02026-06-21T10:08:43.32Z299.02026-06-21T10:08:44.315Z299.02026-06-21T10:08:45.316Z299.02026-06-21T10:08:46.316Z299.02026-06-21T10:08:47.315Z300.52026-06-21T10:08:48.315Z302.02026-06-21T10:08:49.316Z303.52026-06-21T10:08:50.315Z305.02026-06-21T10:08:51.316Z305.02026-06-21T10:08:52.315Z305.02026-06-21T10:08:53.315Z305.02026-06-21T10:08:54.318Z305.02026-06-21T10:08:55.314Z305.02026-06-21T10:08:56.315Z305.02026-06-21T10:08:57.318Z305.02026-06-21T10:08:58.315Z305.02026-06-21T10:08:59.315Z305.02026-06-21T10:09:00.314Z305.02026-06-21T10:09:01.315Z305.02026-06-21T10:09:02.32Z305.02026-06-21T10:09:03.315Z305.02026-06-21T10:09:04.313Z305.02026-06-21T10:09:06.316Z305.02026-06-21T10:09:08.316Z305.42026-06-21T10:09:09.315Z305.82026-06-21T10:09:10.317Z306.22026-06-21T10:09:11.315Z306.62026-06-21T10:09:12.317Z307.02026-06-21T10:09:13.316Z307.166666666666632026-06-21T10:09:14.316Z307.33333333333332026-06-21T10:09:15.318Z307.52026-06-21T10:09:16.32Z307.66666666666672026-06-21T10:09:17.315Z307.833333333333372026-06-21T10:09:19.316Z308.02026-06-21T10:09:21.316Z307.833333333333372026-06-21T10:09:23.315Z307.66666666666672026-06-21T10:09:25.314Z307.52026-06-21T10:09:27.317Z307.33333333333332026-06-21T10:09:28.315Z307.166666666666632026-06-21T10:09:29.316Z307.02026-06-21T10:09:30.317Z307.02026-06-21T10:09:31.316Z307.02026-06-21T10:09:32.316Z307.02026-06-21T10:09:33.316Z307.02026-06-21T10:09:34.316Z307.02026-06-21T10:09:36.315Z307.02026-06-21T10:09:38.316Z306.82026-06-21T10:09:41.316Z306.62026-06-21T10:09:43.314Z306.400000000000032026-06-21T10:09:44.315Z306.22026-06-21T10:09:45.318Z306.02026-06-21T10:09:46.316Z306.02026-06-21T10:09:47.315Z306.02026-06-21T10:09:48.316Z306.02026-06-21T10:09:49.316Z306.02026-06-21T10:09:50.317Z306.02026-06-21T10:09:51.324Z306.02026-06-21T10:09:52.315Z306.02026-06-21T10:09:53.316Z306.02026-06-21T10:09:54.318Z306.02026-06-21T10:09:55.318Z306.02026-06-21T10:09:56.318Z306.02026-06-21T10:09:57.318Z306.02026-06-21T10:09:58.315Z305.400000000000032026-06-21T10:09:59.318Z304.82026-06-21T10:10:00.315Z304.200000000000052026-06-21T10:10:01.316Z303.62026-06-21T10:10:02.316Z303.02026-06-21T10:10:03.315Z303.02026-06-21T10:10:04.315Z303.02026-06-21T10:10:05.316Z303.02026-06-21T10:10:06.316Z303.02026-06-21T10:10:07.316Z302.52026-06-21T10:10:08.32Z302.02026-06-21T10:10:09.321Z301.52026-06-21T10:10:10.319Z301.02026-06-21T10:10:11.315Z301.02026-06-21T10:10:12.32Z301.02026-06-21T10:10:13.315Z301.02026-06-21T10:10:14.318Z301.02026-06-21T10:10:15.318Z301.02026-06-21T10:10:16.319Z301.02026-06-21T10:10:17.319Z301.02026-06-21T10:10:18.322Z301.02026-06-21T10:10:19.319Z301.02026-06-21T10:10:20.317Z301.02026-06-21T10:10:21.317Z301.02026-06-21T10:10:22.319Z301.02026-06-21T10:10:23.319Z301.02026-06-21T10:10:24.316Z301.02026-06-21T10:10:25.316Z301.02026-06-21T10:10:26.321Z301.02026-06-21T10:10:27.316Z301.02026-06-21T10:10:28.316Z300.82026-06-21T10:10:30.316Z300.62026-06-21T10:10:44.316Z300.42026-06-21T10:10:46.315Z300.22026-06-21T10:10:47.318Z300.02026-06-21T10:10:48.316Z300.02026-06-21T10:10:49.316Z300.02026-06-21T10:10:50.318Z300.02026-06-21T10:10:51.316Z300.02026-06-21T10:10:52.315Z300.02026-06-21T10:10:53.316Z300.02026-06-21T10:10:54.318Z300.02026-06-21T10:10:55.316Z300.02026-06-21T10:10:56.315Z300.02026-06-21T10:10:57.315Z300.02026-06-21T10:10:58.324Z300.02026-06-21T10:10:59.315Z300.02026-06-21T10:11:00.315Z300.02026-06-21T10:11:01.315Z300.02026-06-21T10:11:02.317Z300.02026-06-21T10:11:03.317Z300.02026-06-21T10:11:04.316Z299.752026-06-21T10:11:05.317Z299.52026-06-21T10:11:06.314Z299.252026-06-21T10:11:07.318Z299.02026-06-21T10:11:08.314Z299.02026-06-21T10:11:09.314Z299.02026-06-21T10:11:10.317Z299.02026-06-21T10:11:11.317Z299.02026-06-21T10:11:12.321Z298.752026-06-21T10:11:13.315Z298.52026-06-21T10:11:14.314Z298.252026-06-21T10:11:15.316Z298.02026-06-21T10:11:16.313Z297.666666666666632026-06-21T10:11:17.315Z297.33333333333332026-06-21T10:11:18.317Z297.02026-06-21T10:11:19.317Z297.02026-06-21T10:11:20.317Z297.02026-06-21T10:11:21.319Z297.02026-06-21T10:11:22.317Z297.02026-06-21T10:11:23.317Z297.02026-06-21T10:11:24.315Z297.02026-06-21T10:11:25.314Z297.02026-06-21T10:11:26.314Z297.02026-06-21T10:11:27.317Z297.02026-06-21T10:11:28.313Z297.02026-06-21T10:11:29.317Z297.02026-06-21T10:11:30.315Z297.02026-06-21T10:11:31.316Z297.02026-06-21T10:11:32.318Z297.02026-06-21T10:11:33.32Z297.02026-06-21T10:11:34.315Z296.33333333333332026-06-21T10:11:35.314Z295.666666666666632026-06-21T10:11:36.314Z295.02026-06-21T10:11:37.314Z294.33333333333332026-06-21T10:11:38.314Z293.66666666666672026-06-21T10:11:39.315Z293.02026-06-21T10:11:40.316Z293.02026-06-21T10:11:41.316Z293.02026-06-21T10:11:42.315Z293.02026-06-21T10:11:43.318Z293.02026-06-21T10:11:44.32Z293.02026-06-21T10:11:45.316Z293.02026-06-21T10:11:46.315Z292.66666666666672026-06-21T10:11:47.314Z292.33333333333332026-06-21T10:11:48.316Z292.02026-06-21T10:11:49.315Z292.02026-06-21T10:11:50.315Z292.02026-06-21T10:11:51.315Z292.02026-06-21T10:11:52.319Z291.33333333333332026-06-21T10:11:53.318Z290.66666666666672026-06-21T10:11:54.318Z290.02026-06-21T10:11:55.319Z290.02026-06-21T10:11:56.314Z290.02026-06-21T10:11:57.319Z290.02026-06-21T10:11:58.316Z290.02026-06-21T10:11:59.315Z290.02026-06-21T10:12:00.315Z290.02026-06-21T10:12:01.318Z290.02026-06-21T10:12:02.318Z290.02026-06-21T10:12:03.322Z290.02026-06-21T10:12:04.315Z290.02026-06-21T10:12:05.318Z290.02026-06-21T10:12:06.316Z290.02026-06-21T10:12:07.316Z290.02026-06-21T10:12:08.315Z290.02026-06-21T10:12:09.316Z290.02026-06-21T10:12:10.316Z290.02026-06-21T10:12:11.315Z290.02026-06-21T10:12:12.317Z288.66666666666672026-06-21T10:12:13.32Z287.33333333333332026-06-21T10:12:14.319Z286.02026-06-21T10:12:15.32Z286.02026-06-21T10:12:16.316Z286.02026-06-21T10:12:17.316Z286.02026-06-21T10:12:18.315Z286.02026-06-21T10:12:19.322Z286.02026-06-21T10:12:20.318Z286.02026-06-21T10:12:21.317Z286.02026-06-21T10:12:22.317Z286.02026-06-21T10:12:23.321Z286.02026-06-21T10:12:24.32Z286.02026-06-21T10:12:25.319Z286.02026-06-21T10:12:26.316Z286.02026-06-21T10:12:27.315Z285.33333333333332026-06-21T10:12:28.318Z284.66666666666672026-06-21T10:12:29.315Z284.02026-06-21T10:12:30.316Z284.02026-06-21T10:12:31.318Z284.02026-06-21T10:12:32.32Z284.02026-06-21T10:12:33.318Z284.02026-06-21T10:12:34.32Z284.02026-06-21T10:12:35.315Z284.02026-06-21T10:12:36.316Z284.02026-06-21T10:12:37.318Z284.02026-06-21T10:12:38.32Z284.02026-06-21T10:12:39.321Z283.02026-06-21T10:12:40.32Z282.02026-06-21T10:12:41.319Z281.02026-06-21T10:12:42.318Z280.333333333333372026-06-21T10:12:43.318Z279.66666666666672026-06-21T10:12:44.32Z279.02026-06-21T10:12:45.316Z279.02026-06-21T10:12:46.324Z279.02026-06-21T10:12:47.315Z279.02026-06-21T10:12:48.32Z279.52026-06-21T10:12:49.321Z280.02026-06-21T10:12:50.322Z280.52026-06-21T10:12:51.32Z281.02026-06-21T10:12:52.318Z281.02026-06-21T10:12:53.32Z281.02026-06-21T10:12:54.317Z280.02026-06-21T10:12:55.321Z279.02026-06-21T10:12:56.318Z279.02026-06-21T10:12:57.317Z279.02026-06-21T10:12:58.315Z278.52026-06-21T10:12:59.315Z278.02026-06-21T10:13:00.316Z278.02026-06-21T10:13:01.315Z278.02026-06-21T10:13:02.315Z278.02026-06-21T10:13:03.316Z278.02026-06-21T10:13:04.315Z277.52026-06-21T10:13:05.314Z277.02026-06-21T10:13:06.317Z277.02026-06-21T10:13:07.315Z277.02026-06-21T10:13:08.315Z277.02026-06-21T10:13:09.316Z278.02026-06-21T10:13:10.314Z279.02026-06-21T10:13:11.316Z280.02026-06-21T10:13:12.321Z279.02026-06-21T10:13:13.319Z278.02026-06-21T10:13:14.32Z277.02026-06-21T10:13:15.321Z277.02026-06-21T10:13:16.315Z277.02026-06-21T10:13:17.314Z277.02026-06-21T10:13:18.315Z277.33333333333332026-06-21T10:13:19.32Z277.66666666666672026-06-21T10:13:20.315Z278.02026-06-21T10:13:21.316Z277.333333333333372026-06-21T10:13:22.319Z276.66666666666672026-06-21T10:13:23.317Z276.02026-06-21T10:13:24.316Z276.02026-06-21T10:13:25.314Z276.02026-06-21T10:13:26.315Z276.02026-06-21T10:13:27.316Z275.33333333333332026-06-21T10:13:28.314Z274.666666666666632026-06-21T10:13:29.317Z274.02026-06-21T10:13:30.314Z274.02026-06-21T10:13:31.314Z274.02026-06-21T10:13:32.317Z274.02026-06-21T10:13:33.317Z274.02026-06-21T10:13:34.315Z273.83333333333332026-06-21T10:13:35.315Z273.666666666666632026-06-21T10:13:36.315Z273.52026-06-21T10:13:37.317Z273.33333333333332026-06-21T10:13:38.316Z273.16666666666672026-06-21T10:13:39.315Z273.02026-06-21T10:13:40.316Z273.02026-06-21T10:13:42.316Z273.02026-06-21T10:13:43.318Z273.02026-06-21T10:13:44.316Z273.02026-06-21T10:13:45.316Z273.02026-06-21T10:13:46.315Z272.752026-06-21T10:13:47.315Z272.52026-06-21T10:13:48.315Z272.252026-06-21T10:13:49.319Z272.02026-06-21T10:13:50.316Z271.752026-06-21T10:13:51.315Z271.52026-06-21T10:13:52.316Z271.252026-06-21T10:13:53.315Z271.02026-06-21T10:13:54.321Z271.02026-06-21T10:13:55.314Z271.02026-06-21T10:13:56.315Z271.02026-06-21T10:13:57.316Z271.02026-06-21T10:13:58.317Z271.22026-06-21T10:13:59.316Z271.400000000000032026-06-21T10:14:00.328Z271.62026-06-21T10:14:01.32Z271.82026-06-21T10:14:02.321Z272.02026-06-21T10:14:03.317Z272.02026-06-21T10:14:04.315Z272.02026-06-21T10:14:05.316Z272.02026-06-21T10:14:06.315Z272.02026-06-21T10:14:07.314Z272.02026-06-21T10:14:08.314Z272.02026-06-21T10:14:09.318Z272.02026-06-21T10:14:10.316Z272.02026-06-21T10:14:11.315Z272.02026-06-21T10:14:12.314Z272.02026-06-21T10:14:13.316Z272.02026-06-21T10:14:14.318Z272.02026-06-21T10:14:15.316Z272.02026-06-21T10:14:16.315Z272.02026-06-21T10:14:17.315Z272.02026-06-21T10:14:18.315Z272.02026-06-21T10:14:19.315Z272.02026-06-21T10:14:20.318Z272.02026-06-21T10:14:21.319Z272.02026-06-21T10:14:22.316Z272.02026-06-21T10:14:23.317Z272.02026-06-21T10:14:24.322Z272.02026-06-21T10:14:26.318Z272.02026-06-21T10:14:27.316Z272.02026-06-21T10:14:28.316Z272.02026-06-21T10:14:29.399Z272.02026-06-21T10:14:30.316Z272.02026-06-21T10:14:31.316Z272.02026-06-21T10:14:32.316Z272.02026-06-21T10:14:33.316Z271.82026-06-21T10:14:34.315Z271.62026-06-21T10:14:35.315Z271.400000000000032026-06-21T10:14:37.32Z271.22026-06-21T10:14:39.315Z271.02026-06-21T10:14:41.315Z270.62026-06-21T10:14:42.317Z270.200000000000052026-06-21T10:14:43.315Z269.799999999999952026-06-21T10:14:44.315Z269.42026-06-21T10:14:45.315Z269.02026-06-21T10:14:46.317Z269.02026-06-21T10:14:47.315Z269.02026-06-21T10:14:48.318Z269.02026-06-21T10:14:49.315Z269.02026-06-21T10:14:50.314Z269.02026-06-21T10:14:51.316Z269.02026-06-21T10:14:52.316Z269.02026-06-21T10:14:53.316Z269.02026-06-21T10:14:54.319Z269.02026-06-21T10:14:55.315Z269.02026-06-21T10:14:56.315Z269.02026-06-21T10:14:57.316Z269.02026-06-21T10:14:58.316Z269.02026-06-21T10:14:59.316Z269.02026-06-21T10:15:00.315Z269.02026-06-21T10:15:01.316Z269.02026-06-21T10:15:02.321Z269.02026-06-21T10:15:03.316Z269.02026-06-21T10:15:04.315Z269.02026-06-21T10:15:05.316Z269.02026-06-21T10:15:06.315Z268.66666666666672026-06-21T10:15:07.315Z268.33333333333332026-06-21T10:15:08.318Z268.02026-06-21T10:15:09.316Z268.02026-06-21T10:15:10.318Z268.02026-06-21T10:15:11.316Z268.02026-06-21T10:15:12.316Z268.02026-06-21T10:15:13.316Z268.02026-06-21T10:15:14.318Z268.02026-06-21T10:15:15.316Z268.02026-06-21T10:15:16.317Z268.02026-06-21T10:15:17.315Z268.02026-06-21T10:15:18.315Z268.02026-06-21T10:15:19.32Z268.02026-06-21T10:15:20.315Z268.02026-06-21T10:15:21.315Z267.33333333333332026-06-21T10:15:22.314Z266.66666666666672026-06-21T10:15:23.315Z266.02026-06-21T10:15:24.317Z264.66666666666672026-06-21T10:15:25.317Z263.33333333333332026-06-21T10:15:26.316Z262.02026-06-21T10:15:27.318Z262.02026-06-21T10:15:28.318Z262.02026-06-21T10:15:29.316Z262.02026-06-21T10:15:30.318Z262.02026-06-21T10:15:31.319Z262.02026-06-21T10:15:32.315Z262.02026-06-21T10:15:33.32Z262.02026-06-21T10:15:34.315Z262.02026-06-21T10:15:35.315Z262.02026-06-21T10:15:36.314Z262.02026-06-21T10:15:37.314Z262.02026-06-21T10:15:38.316Z262.02026-06-21T10:15:39.315Z262.02026-06-21T10:15:40.315Z262.166666666666632026-06-21T10:15:42.315Z262.33333333333332026-06-21T10:15:54.316Z262.52026-06-21T10:15:56.317Z262.66666666666672026-06-21T10:15:57.32Z262.833333333333372026-06-21T10:15:58.316Z263.02026-06-21T10:15:59.314Z263.02026-06-21T10:16:00.316Z263.02026-06-21T10:16:01.315Z263.02026-06-21T10:16:02.315Z263.02026-06-21T10:16:03.316Z263.02026-06-21T10:16:04.315Z263.02026-06-21T10:16:05.315Z263.02026-06-21T10:16:06.318Z263.02026-06-21T10:16:07.314Z263.02026-06-21T10:16:08.316Z263.02026-06-21T10:16:09.317Z263.02026-06-21T10:16:10.315Z263.02026-06-21T10:16:11.318Z262.66666666666672026-06-21T10:16:12.316Z262.333333333333372026-06-21T10:16:13.315Z262.02026-06-21T10:16:14.315Z261.66666666666672026-06-21T10:16:15.316Z261.33333333333332026-06-21T10:16:16.315Z261.02026-06-21T10:16:17.316Z260.752026-06-21T10:16:18.315Z260.52026-06-21T10:16:19.315Z260.252026-06-21T10:16:20.317Z260.02026-06-21T10:16:21.321Z260.02026-06-21T10:16:22.315Z260.02026-06-21T10:16:23.317Z260.02026-06-21T10:16:24.318Z260.02026-06-21T10:16:25.316Z260.02026-06-21T10:16:26.322Z260.02026-06-21T10:16:27.318Z260.02026-06-21T10:16:28.317Z260.02026-06-21T10:16:29.315Z260.02026-06-21T10:16:30.317Z260.02026-06-21T10:16:31.316Z260.02026-06-21T10:16:32.319Z260.02026-06-21T10:16:33.316Z260.02026-06-21T10:16:34.315Z260.22026-06-21T10:16:35.315Z260.42026-06-21T10:16:36.314Z260.62026-06-21T10:16:37.315Z260.82026-06-21T10:16:38.315Z261.02026-06-21T10:16:39.32Z260.71428571428572026-06-21T10:16:40.315Z260.428571428571442026-06-21T10:16:41.315Z260.14285714285712026-06-21T10:16:42.315Z259.85714285714292026-06-21T10:16:43.316Z259.571428571428562026-06-21T10:16:44.314Z259.28571428571432026-06-21T10:16:45.318Z259.02026-06-21T10:16:46.318Z259.02026-06-21T10:16:47.315Z259.02026-06-21T10:16:48.316Z259.02026-06-21T10:16:49.317Z259.02026-06-21T10:16:50.318Z259.02026-06-21T10:16:51.321Z259.02026-06-21T10:16:53.315Z259.02026-06-21T10:16:55.316Z259.02026-06-21T10:16:57.315Z259.02026-06-21T10:16:59.318Z259.02026-06-21T10:17:00.318Z259.02026-06-21T10:17:01.315Z259.02026-06-21T10:17:02.315Z259.02026-06-21T10:17:03.317Z259.02026-06-21T10:17:04.315Z259.02026-06-21T10:17:05.313Z259.02026-06-21T10:17:06.315Z259.02026-06-21T10:17:07.316Z259.02026-06-21T10:17:08.318Z258.83333333333332026-06-21T10:17:09.316Z258.666666666666632026-06-21T10:17:10.316Z258.52026-06-21T10:17:11.315Z258.33333333333332026-06-21T10:17:12.316Z258.16666666666672026-06-21T10:17:13.316Z258.02026-06-21T10:17:14.318Z258.02026-06-21T10:17:15.314Z258.02026-06-21T10:17:16.314Z258.02026-06-21T10:17:17.314Z258.02026-06-21T10:17:18.316Z258.02026-06-21T10:17:19.32Z257.82026-06-21T10:17:20.32Z257.62026-06-21T10:17:21.317Z257.42026-06-21T10:17:22.315Z257.22026-06-21T10:17:23.315Z257.02026-06-21T10:17:24.318Z257.02026-06-21T10:17:25.316Z257.02026-06-21T10:17:26.316Z257.02026-06-21T10:17:27.316Z257.02026-06-21T10:17:28.315Z257.02026-06-21T10:17:29.315Z256.52026-06-21T10:17:30.315Z256.02026-06-21T10:17:31.315Z255.52026-06-21T10:17:32.319Z255.02026-06-21T10:17:33.316Z254.500000000000032026-06-21T10:17:34.317Z254.02026-06-21T10:17:35.316Z254.166666666666692026-06-21T10:17:36.314Z254.333333333333342026-06-21T10:17:37.319Z254.52026-06-21T10:17:38.315Z254.666666666666692026-06-21T10:17:39.317Z254.833333333333342026-06-21T10:17:40.315Z255.02026-06-21T10:17:41.316Z255.02026-06-21T10:17:42.315Z255.02026-06-21T10:17:43.318Z255.02026-06-21T10:17:44.317Z255.02026-06-21T10:17:45.316Z255.02026-06-21T10:17:46.315Z255.02026-06-21T10:17:47.316Z254.666666666666662026-06-21T10:17:48.316Z254.333333333333312026-06-21T10:17:49.316Z254.02026-06-21T10:17:50.316Z253.666666666666662026-06-21T10:17:51.315Z253.333333333333312026-06-21T10:17:52.317Z253.02026-06-21T10:17:53.317Z252.999999999999972026-06-21T10:17:54.318Z253.02026-06-21T10:17:55.318Z253.02026-06-21T10:17:56.316Z253.02026-06-21T10:17:57.315Z252.999999999999972026-06-21T10:17:58.321Z253.02026-06-21T10:17:59.317Z253.333333333333312026-06-21T10:18:00.316Z253.666666666666662026-06-21T10:18:01.316Z254.02026-06-21T10:18:02.315Z254.333333333333312026-06-21T10:18:03.318Z254.666666666666662026-06-21T10:18:04.316Z255.02026-06-21T10:18:05.315Z255.02026-06-21T10:18:06.321Z255.02026-06-21T10:18:07.315Z255.02026-06-21T10:18:08.316Z255.02026-06-21T10:18:09.317Z255.02026-06-21T10:18:10.316Z255.02026-06-21T10:18:11.317Z254.666666666666662026-06-21T10:18:12.315Z254.333333333333312026-06-21T10:18:13.315Z254.02026-06-21T10:18:14.316Z253.666666666666662026-06-21T10:18:16.318Z253.333333333333312026-06-21T10:18:19.316Z253.02026-06-21T10:18:21.316Z252.999999999999972026-06-21T10:18:23.315Z253.02026-06-21T10:18:26.315Z253.02026-06-21T10:18:28.315Z253.02026-06-21T10:18:30.314Z252.999999999999972026-06-21T10:18:33.317Z253.02026-06-21T10:18:35.315Z252.752026-06-21T10:18:37.319Z252.52026-06-21T10:18:39.326Z252.252026-06-21T10:18:41.317Z252.02026-06-21T10:18:43.318Z252.02026-06-21T10:18:45.318Z252.02026-06-21T10:18:47.32Z252.02026-06-21T10:18:48.32Z252.02026-06-21T10:18:49.322Z252.02026-06-21T10:18:50.318Z252.02026-06-21T10:18:51.32Z252.02026-06-21T10:18:52.32Z252.02026-06-21T10:18:53.319Z252.02026-06-21T10:18:54.316Z252.02026-06-21T10:18:55.317Z252.02026-06-21T10:18:57.316Z252.22026-06-21T10:18:59.318Z252.399999999999982026-06-21T10:19:01.316Z252.600000000000022026-06-21T10:19:03.316Z252.82026-06-21T10:19:05.315Z253.02026-06-21T10:19:07.319Z253.02026-06-21T10:19:10.315Z253.02026-06-21T10:19:12.315Z253.02026-06-21T10:19:14.318Z253.02026-06-21T10:19:16.316Z253.02026-06-21T10:19:18.319Z252.833333333333312026-06-21T10:19:19.316Z252.666666666666662026-06-21T10:19:21.316Z252.52026-06-21T10:19:23.317Z252.333333333333312026-06-21T10:19:24.315Z252.166666666666662026-06-21T10:19:25.318Z252.02026-06-21T10:19:26.316Z252.02026-06-21T10:19:27.318Z252.02026-06-21T10:19:28.316Z252.02026-06-21T10:19:29.319Z252.02026-06-21T10:19:30.315Z252.02026-06-21T10:19:31.314Z252.02026-06-21T10:19:33.316Z252.02026-06-21T10:19:35.318Z252.02026-06-21T10:19:37.316Z252.02026-06-21T10:19:38.318Z252.02026-06-21T10:19:39.316Z252.02026-06-21T10:19:40.316Z252.02026-06-21T10:19:41.316Z252.02026-06-21T10:19:42.315Z252.02026-06-21T10:19:43.317Z252.02026-06-21T10:19:45.318Z252.02026-06-21T10:19:48.314Z252.02026-06-21T10:19:50.318Z252.02026-06-21T10:19:52.315Z251.82026-06-21T10:19:54.314Z251.62026-06-21T10:19:56.315Z251.400000000000032026-06-21T10:19:59.319Z251.200000000000022026-06-21T10:20:01.314Z251.02026-06-21T10:20:03.316Z251.000000000000032026-06-21T10:20:04.314Z251.02026-06-21T10:20:05.315Z251.02026-06-21T10:20:06.317Z251.02026-06-21T10:20:08.315Z251.000000000000032026-06-21T10:20:11.315Z251.02026-06-21T10:20:16.322Z251.02026-06-21T10:20:17.316Z251.000000000000032026-06-21T10:20:18.317Z251.000000000000032026-06-21T10:20:19.317Z251.02026-06-21T10:20:20.316Z251.02026-06-21T10:20:21.316Z251.166666666666692026-06-21T10:20:22.317Z251.333333333333342026-06-21T10:20:23.318Z251.52026-06-21T10:20:25.314Z251.666666666666692026-06-21T10:20:27.317Z251.833333333333342026-06-21T10:20:28.314Z252.02026-06-21T10:20:29.316Z252.02026-06-21T10:20:30.318Z252.02026-06-21T10:20:31.314Z252.02026-06-21T10:20:32.316Z252.02026-06-21T10:20:34.319Z252.02026-06-21T10:20:35.314Z252.02026-06-21T10:20:36.315Z251.833333333333342026-06-21T10:20:37.316Z251.666666666666692026-06-21T10:20:38.315Z251.52026-06-21T10:20:39.317Z251.333333333333342026-06-21T10:20:40.315Z251.166666666666692026-06-21T10:20:41.318Z251.02026-06-21T10:20:42.315Z250.666666666666692026-06-21T10:20:43.314Z250.333333333333312026-06-21T10:20:44.314Z250.02026-06-21T10:20:45.318Z249.666666666666662026-06-21T10:20:46.318Z249.333333333333312026-06-21T10:20:47.315Z249.02026-06-21T10:20:48.315Z249.02026-06-21T10:20:49.316Z248.999999999999972026-06-21T10:20:50.315Z248.999999999999972026-06-21T10:20:51.319Z249.02026-06-21T10:20:52.315Z249.02026-06-21T10:20:54.318Z249.252026-06-21T10:20:56.319Z249.52026-06-21T10:20:57.315Z249.752026-06-21T10:20:58.314Z250.02026-06-21T10:20:59.315Z250.02026-06-21T10:21:00.314Z250.02026-06-21T10:21:01.314Z250.02026-06-21T10:21:02.315Z250.02026-06-21T10:21:03.316Z250.02026-06-21T10:21:04.315Z250.02026-06-21T10:21:05.319Z250.02026-06-21T10:21:06.315Z250.02026-06-21T10:21:07.316Z250.02026-06-21T10:21:08.315Z250.02026-06-21T10:21:10.32Z250.02026-06-21T10:21:11.317Z250.02026-06-21T10:21:12.315Z250.02026-06-21T10:21:13.315Z250.02026-06-21T10:21:14.317Z250.02026-06-21T10:21:15.315Z250.02026-06-21T10:21:16.319Z250.02026-06-21T10:21:17.317Z250.02026-06-21T10:21:18.317Z249.02026-06-21T10:21:19.315Z248.02026-06-21T10:21:20.318Z248.02026-06-21T10:21:21.316Z248.02026-06-21T10:21:22.318Z247.666666666666692026-06-21T10:21:23.32Z247.333333333333312026-06-21T10:21:24.315Z247.02026-06-21T10:21:25.315Z247.02026-06-21T10:21:26.315Z247.02026-06-21T10:21:27.316Z247.02026-06-21T10:21:28.317Z247.02026-06-21T10:21:29.321Z247.02026-06-21T10:21:30.32Z247.02026-06-21T10:21:31.32Z246.666666666666662026-06-21T10:21:32.314Z246.333333333333312026-06-21T10:21:33.316Z246.02026-06-21T10:21:34.315Z245.666666666666692026-06-21T10:21:35.315Z245.333333333333342026-06-21T10:21:36.315Z245.02026-06-21T10:21:37.315Z245.02026-06-21T10:21:38.315Z245.02026-06-21T10:21:39.319Z245.02026-06-21T10:21:40.319Z244.666666666666692026-06-21T10:21:41.316Z244.333333333333312026-06-21T10:21:42.318Z244.02026-06-21T10:21:43.315Z244.02026-06-21T10:21:44.319Z244.02026-06-21T10:21:45.315Z244.02026-06-21T10:21:46.314Z244.02026-06-21T10:21:47.314Z244.02026-06-21T10:21:48.315Z244.02026-06-21T10:21:49.316Z243.02026-06-21T10:21:50.319Z242.02026-06-21T10:21:51.32Z242.02026-06-21T10:21:52.318Z242.02026-06-21T10:21:53.315Z242.02026-06-21T10:21:54.316Z242.02026-06-21T10:21:55.317Z241.02026-06-21T10:21:56.315Z240.02026-06-21T10:21:57.315Z240.02026-06-21T10:21:58.315Z240.02026-06-21T10:21:59.319Z240.02026-06-21T10:22:00.316Z240.02026-06-21T10:22:01.316Z240.02026-06-21T10:22:02.316Z240.02026-06-21T10:22:03.319Z240.02026-06-21T10:22:04.316Z240.02026-06-21T10:22:06.316Z240.02026-06-21T10:22:09.316Z240.02026-06-21T10:22:10.314Z240.02026-06-21T10:22:11.315Z240.02026-06-21T10:22:12.314Z240.02026-06-21T10:22:13.318Z240.02026-06-21T10:22:14.316Z240.02026-06-21T10:22:15.315Z240.02026-06-21T10:22:16.319Z240.02026-06-21T10:22:17.316Z240.02026-06-21T10:22:18.317Z240.02026-06-21T10:22:19.32Z240.02026-06-21T10:22:20.316Z240.02026-06-21T10:22:21.323Z240.02026-06-21T10:22:22.319Z240.02026-06-21T10:22:23.318Z239.752026-06-21T10:22:24.318Z239.52026-06-21T10:22:25.315Z239.252026-06-21T10:22:26.315Z239.02026-06-21T10:22:27.32Z238.752026-06-21T10:22:28.315Z238.52026-06-21T10:22:29.316Z238.252026-06-21T10:22:30.315Z238.02026-06-21T10:22:31.317Z237.52026-06-21T10:22:32.316Z237.02026-06-21T10:22:33.316Z236.52026-06-21T10:22:34.316Z236.02026-06-21T10:22:35.32Z236.02026-06-21T10:22:36.317Z236.02026-06-21T10:22:37.32Z236.02026-06-21T10:22:38.315Z236.02026-06-21T10:22:39.321Z236.600000000000022026-06-21T10:22:40.318Z237.200000000000022026-06-21T10:22:41.317Z237.799999999999982026-06-21T10:22:42.316Z238.399999999999982026-06-21T10:22:43.32Z239.02026-06-21T10:22:44.318Z239.02026-06-21T10:22:45.317Z238.999999999999972026-06-21T10:22:46.315Z238.999999999999972026-06-21T10:22:47.321Z239.02026-06-21T10:22:48.32Z239.02026-06-21T10:22:49.321Z238.799999999999982026-06-21T10:22:50.318Z238.599999999999972026-06-21T10:22:51.32Z238.42026-06-21T10:22:52.317Z238.22026-06-21T10:22:53.32Z238.02026-06-21T10:22:54.318Z237.999999999999972026-06-21T10:22:55.315Z238.02026-06-21T10:22:56.316Z238.02026-06-21T10:22:57.321Z238.02026-06-21T10:22:58.319Z237.999999999999972026-06-21T10:22:59.322Z238.02026-06-21T10:23:00.317Z237.999999999999972026-06-21T10:23:02.32Z238.02026-06-21T10:23:05.321Z238.02026-06-21T10:23:20.317Z238.02026-06-21T10:23:22.316Z237.999999999999972026-06-21T10:23:23.316Z238.02026-06-21T10:23:24.319Z238.02026-06-21T10:23:25.317Z238.02026-06-21T10:23:26.318Z238.02026-06-21T10:23:27.317Z238.02026-06-21T10:23:28.317Z238.02026-06-21T10:23:29.318Z237.752026-06-21T10:23:30.318Z237.52026-06-21T10:23:31.317Z237.252026-06-21T10:23:32.319Z237.02026-06-21T10:23:33.316Z237.52026-06-21T10:23:34.32Z238.02026-06-21T10:23:35.315Z238.52026-06-21T10:23:36.315Z239.02026-06-21T10:23:37.315Z238.02026-06-21T10:23:38.316Z237.02026-06-21T10:23:39.316Z236.02026-06-21T10:23:40.315Z236.02026-06-21T10:23:41.318Z236.02026-06-21T10:23:42.314Z236.02026-06-21T10:23:43.316Z236.666666666666692026-06-21T10:23:44.316Z237.333333333333312026-06-21T10:23:45.318Z238.02026-06-21T10:23:46.319Z238.333333333333312026-06-21T10:23:47.315Z238.666666666666692026-06-21T10:23:48.315Z239.02026-06-21T10:23:49.316Z239.02026-06-21T10:23:50.315Z239.02026-06-21T10:23:51.318Z239.02026-06-21T10:23:52.315Z239.02026-06-21T10:23:53.319Z239.252026-06-21T10:23:54.32Z239.52026-06-21T10:23:55.316Z239.752026-06-21T10:23:56.316Z240.02026-06-21T10:23:57.321Z240.02026-06-21T10:23:58.317Z240.02026-06-21T10:23:59.316Z240.02026-06-21T10:24:00.315Z240.02026-06-21T10:24:01.314Z240.02026-06-21T10:24:02.315Z240.02026-06-21T10:24:04.314Z240.02026-06-21T10:24:06.315Z240.02026-06-21T10:24:08.316Z240.02026-06-21T10:24:09.316Z240.02026-06-21T10:24:10.315Z239.752026-06-21T10:24:11.317Z239.52026-06-21T10:24:12.317Z239.252026-06-21T10:24:13.313Z239.02026-06-21T10:24:14.317Z239.02026-06-21T10:24:15.318Z239.02026-06-21T10:24:16.313Z239.02026-06-21T10:24:17.318Z239.666666666666692026-06-21T10:24:18.316Z240.333333333333312026-06-21T10:24:19.316Z241.02026-06-21T10:24:20.319Z241.333333333333312026-06-21T10:24:21.317Z241.666666666666692026-06-21T10:24:22.317Z242.02026-06-21T10:24:23.317Z242.02026-06-21T10:24:24.317Z242.02026-06-21T10:24:25.316Z242.02026-06-21T10:24:26.314Z242.02026-06-21T10:24:27.315Z242.02026-06-21T10:24:28.315Z242.02026-06-21T10:24:29.315Z242.02026-06-21T10:24:30.315Z242.02026-06-21T10:24:31.317Z242.02026-06-21T10:24:32.317Z242.02026-06-21T10:24:33.316Z242.000000000000032026-06-21T10:24:34.316Z242.02026-06-21T10:24:35.315Z242.02026-06-21T10:24:37.317Z242.02026-06-21T10:24:39.319Z242.000000000000032026-06-21T10:24:40.316Z242.02026-06-21T10:24:41.316Z241.752026-06-21T10:24:42.315Z241.52026-06-21T10:24:43.318Z241.252026-06-21T10:24:44.316Z241.02026-06-21T10:24:45.315Z241.02026-06-21T10:24:46.316Z241.02026-06-21T10:24:47.315Z241.02026-06-21T10:24:48.316Z241.02026-06-21T10:24:49.315Z241.02026-06-21T10:24:50.316Z241.02026-06-21T10:24:51.316Z241.02026-06-21T10:24:52.317Z241.02026-06-21T10:24:53.315Z240.52026-06-21T10:24:54.315Z240.02026-06-21T10:24:55.316Z239.52026-06-21T10:24:56.317Z239.02026-06-21T10:24:57.315Z239.333333333333342026-06-21T10:24:58.317Z239.666666666666692026-06-21T10:24:59.318Z240.02026-06-21T10:25:00.318Z240.02026-06-21T10:25:01.318Z240.02026-06-21T10:25:02.315Z240.02026-06-21T10:25:03.317Z239.666666666666692026-06-21T10:25:04.315Z239.333333333333342026-06-21T10:25:05.316Z239.02026-06-21T10:25:06.319Z239.02026-06-21T10:25:07.316Z239.02026-06-21T10:25:08.315Z239.02026-06-21T10:25:09.317Z239.02026-06-21T10:25:10.317Z239.02026-06-21T10:25:11.32Z239.02026-06-21T10:25:12.315Z238.333333333333342026-06-21T10:25:13.316Z237.666666666666692026-06-21T10:25:14.314Z237.02026-06-21T10:25:15.316Z237.02026-06-21T10:25:16.315Z237.02026-06-21T10:25:17.316Z237.02026-06-21T10:25:18.315Z237.02026-06-21T10:25:19.318Z237.02026-06-21T10:25:20.317Z237.02026-06-21T10:25:21.317Z237.02026-06-21T10:25:22.315Z237.02026-06-21T10:25:23.314Z237.02026-06-21T10:25:24.316Z237.02026-06-21T10:25:25.315Z237.02026-06-21T10:25:26.314Z237.02026-06-21T10:25:27.316Z237.02026-06-21T10:25:28.316Z237.02026-06-21T10:25:29.316Z237.02026-06-21T10:25:30.315Z236.333333333333312026-06-21T10:25:31.314Z235.666666666666662026-06-21T10:25:32.315Z235.02026-06-21T10:25:33.315Z235.02026-06-21T10:25:34.315Z235.02026-06-21T10:25:35.316Z235.02026-06-21T10:25:36.315Z235.02026-06-21T10:25:37.314Z235.42026-06-21T10:25:38.315Z235.82026-06-21T10:25:39.317Z236.22026-06-21T10:25:40.321Z236.62026-06-21T10:25:41.314Z237.02026-06-21T10:25:42.315Z237.02026-06-21T10:25:43.315Z237.02026-06-21T10:25:44.315Z237.02026-06-21T10:25:45.315Z237.02026-06-21T10:25:46.314Z237.02026-06-21T10:25:47.318Z237.02026-06-21T10:25:48.316Z237.02026-06-21T10:25:50.315Z237.02026-06-21T10:25:52.317Z237.02026-06-21T10:25:54.315Z237.02026-06-21T10:25:55.315Z237.02026-06-21T10:25:56.314Z236.833333333333342026-06-21T10:25:57.315Z236.666666666666692026-06-21T10:25:58.316Z236.52026-06-21T10:25:59.317Z236.333333333333342026-06-21T10:26:00.316Z236.166666666666692026-06-21T10:26:01.315Z236.02026-06-21T10:26:02.315Z236.000000000000032026-06-21T10:26:03.317Z236.02026-06-21T10:26:04.314Z236.02026-06-21T10:26:05.314Z236.02026-06-21T10:26:06.316Z236.000000000000032026-06-21T10:26:07.315Z236.02026-06-21T10:26:08.318Z236.000000000000032026-06-21T10:26:09.317Z236.02026-06-21T10:26:10.315Z236.02026-06-21T10:26:11.319Z236.02026-06-21T10:26:12.315Z236.000000000000032026-06-21T10:26:13.315Z236.02026-06-21T10:26:14.315Z236.166666666666692026-06-21T10:26:15.319Z236.333333333333342026-06-21T10:26:16.314Z236.52026-06-21T10:26:18.318Z236.666666666666692026-06-21T10:26:20.315Z236.833333333333342026-06-21T10:26:22.316Z237.02026-06-21T10:26:24.319Z236.52026-06-21T10:26:25.315Z236.02026-06-21T10:26:26.314Z235.52026-06-21T10:26:27.316Z235.02026-06-21T10:26:28.315Z234.52026-06-21T10:26:29.321Z234.02026-06-21T10:26:30.315Z234.02026-06-21T10:26:31.318Z234.02026-06-21T10:26:33.315Z234.02026-06-21T10:26:34.318Z234.02026-06-21T10:26:35.314Z234.02026-06-21T10:26:36.315Z234.02026-06-21T10:26:37.315Z234.02026-06-21T10:26:38.315Z234.02026-06-21T10:26:39.315Z234.02026-06-21T10:26:40.316Z234.02026-06-21T10:26:41.316Z234.02026-06-21T10:26:42.317Z234.02026-06-21T10:26:43.315Z234.02026-06-21T10:26:44.321Z234.02026-06-21T10:26:45.315Z234.02026-06-21T10:26:46.315Z234.02026-06-21T10:26:47.315Z234.02026-06-21T10:26:48.316Z234.02026-06-21T10:26:49.315Z234.02026-06-21T10:26:50.316Z234.02026-06-21T10:26:51.316Z234.02026-06-21T10:26:52.316Z234.02026-06-21T10:26:53.32Z234.02026-06-21T10:26:54.314Z234.02026-06-21T10:26:55.316Z234.22026-06-21T10:26:56.317Z234.399999999999982026-06-21T10:26:57.316Z234.62026-06-21T10:26:58.318Z234.82026-06-21T10:26:59.315Z235.02026-06-21T10:27:00.316Z235.02026-06-21T10:27:01.315Z235.02026-06-21T10:27:02.317Z235.02026-06-21T10:27:03.319Z235.02026-06-21T10:27:04.315Z235.02026-06-21T10:27:05.316Z235.02026-06-21T10:27:06.314Z235.02026-06-21T10:27:07.317Z235.02026-06-21T10:27:08.315Z235.02026-06-21T10:27:09.316Z235.02026-06-21T10:27:10.316Z235.499999999999972026-06-21T10:27:11.316Z236.02026-06-21T10:27:12.32Z236.52026-06-21T10:27:13.314Z237.02026-06-21T10:27:14.315Z237.499999999999972026-06-21T10:27:15.316Z238.02026-06-21T10:27:16.315Z237.999999999999972026-06-21T10:27:17.315Z238.02026-06-21T10:27:19.317Z238.02026-06-21T10:27:21.317Z238.02026-06-21T10:28:20.319Z237.999999999999972026-06-21T10:28:21.316Z238.02026-06-21T10:28:22.314Z238.02026-06-21T10:28:23.318Z238.02026-06-21T10:28:24.315Z238.02026-06-21T10:28:25.319Z238.02026-06-21T10:28:26.317Z238.02026-06-21T10:28:27.32Z238.02026-06-21T10:28:28.319Z238.02026-06-21T10:28:29.319Z237.499999999999972026-06-21T10:28:30.315Z237.02026-06-21T10:28:31.315Z236.52026-06-21T10:28:32.315Z236.02026-06-21T10:28:33.316Z235.499999999999972026-06-21T10:28:34.314Z235.02026-06-21T10:28:35.316Z234.999999999999972026-06-21T10:28:37.313Z235.02026-06-21T10:28:51.32Z235.02026-06-21T10:28:53.315Z235.02026-06-21T10:28:54.317Z234.999999999999972026-06-21T10:28:55.317Z235.02026-06-21T10:28:56.316Z234.999999999999972026-06-21T10:28:57.316Z235.02026-06-21T10:28:58.317Z235.02026-06-21T10:28:59.316Z235.02026-06-21T10:29:00.32Z234.999999999999972026-06-21T10:29:01.316Z235.02026-06-21T10:29:02.316Z234.82026-06-21T10:29:03.321Z234.62026-06-21T10:29:04.318Z234.399999999999982026-06-21T10:29:05.319Z234.22026-06-21T10:29:06.317Z234.02026-06-21T10:29:07.319Z234.02026-06-21T10:29:08.317Z233.999999999999972026-06-21T10:29:09.319Z233.999999999999972026-06-21T10:29:10.316Z234.02026-06-21T10:29:11.319Z234.02026-06-21T10:29:12.318Z234.02026-06-21T10:29:13.317Z234.02026-06-21T10:29:14.318Z234.02026-06-21T10:29:15.315Z234.02026-06-21T10:29:16.316Z234.02026-06-21T10:29:17.318Z233.999999999999972026-06-21T10:29:18.315Z233.999999999999972026-06-21T10:29:19.317Z234.02026-06-21T10:29:20.317Z234.02026-06-21T10:29:21.321Z234.02026-06-21T10:29:22.321Z234.02026-06-21T10:29:23.318Z234.02026-06-21T10:29:24.319Z234.02026-06-21T10:29:25.317Z234.02026-06-21T10:29:26.314Z234.02026-06-21T10:29:28.319Z234.333333333333342026-06-21T10:29:30.317Z234.666666666666692026-06-21T10:29:31.322Z235.02026-06-21T10:29:32.32Z235.333333333333342026-06-21T10:29:33.316Z235.666666666666692026-06-21T10:29:34.317Z236.02026-06-21T10:29:35.315Z236.000000000000032026-06-21T10:29:36.315Z236.02026-06-21T10:29:37.32Z236.02026-06-21T10:29:38.316Z236.02026-06-21T10:29:39.319Z236.000000000000032026-06-21T10:29:40.317Z236.02026-06-21T10:29:42.315Z236.000000000000032026-06-21T10:29:44.314Z236.02026-06-21T10:33:23.315Z236.02026-06-21T10:33:25.316Z236.02026-06-21T10:33:26.319Z236.000000000000032026-06-21T10:33:27.316Z236.02026-06-21T10:33:28.315Z235.833333333333342026-06-21T10:33:29.318Z235.666666666666692026-06-21T10:33:30.316Z235.52026-06-21T10:33:31.318Z235.333333333333312026-06-21T10:33:32.317Z235.166666666666662026-06-21T10:33:33.32Z235.02026-06-21T10:33:34.317Z235.42026-06-21T10:33:35.316Z235.82026-06-21T10:33:36.316Z236.22026-06-21T10:33:38.315Z236.62026-06-21T10:33:41.32Z237.02026-06-21T10:33:42.315Z237.02026-06-21T10:33:43.315Z237.02026-06-21T10:33:44.315Z237.02026-06-21T10:33:45.318Z237.02026-06-21T10:33:46.315Z237.02026-06-21T10:33:47.315Z237.02026-06-21T10:33:48.316Z237.02026-06-21T10:33:49.317Z237.02026-06-21T10:33:50.316Z237.02026-06-21T10:33:51.319Z236.52026-06-21T10:33:52.316Z236.02026-06-21T10:33:53.314Z235.52026-06-21T10:33:54.316Z235.02026-06-21T10:33:55.316Z235.252026-06-21T10:33:56.315Z235.52026-06-21T10:33:57.32Z235.752026-06-21T10:33:58.314Z236.02026-06-21T10:33:59.316Z236.02026-06-21T10:34:00.315Z236.02026-06-21T10:34:01.318Z236.02026-06-21T10:34:02.315Z236.02026-06-21T10:34:03.315Z236.252026-06-21T10:34:04.316Z236.52026-06-21T10:34:05.318Z236.752026-06-21T10:34:06.314Z237.02026-06-21T10:34:07.317Z237.02026-06-21T10:34:08.316Z237.02026-06-21T10:34:09.316Z237.02026-06-21T10:34:10.32Z237.02026-06-21T10:34:11.315Z237.02026-06-21T10:34:12.315Z237.02026-06-21T10:34:13.315Z237.02026-06-21T10:34:14.317Z237.02026-06-21T10:34:15.317Z237.02026-06-21T10:34:16.315Z237.666666666666692026-06-21T10:34:17.317Z238.333333333333342026-06-21T10:34:18.319Z239.02026-06-21T10:34:19.319Z239.02026-06-21T10:34:20.32Z239.02026-06-21T10:34:21.316Z239.02026-06-21T10:34:22.318Z239.02026-06-21T10:34:23.319Z239.02026-06-21T10:34:24.321Z239.02026-06-21T10:34:25.317Z239.333333333333342026-06-21T10:34:26.318Z239.666666666666692026-06-21T10:34:27.322Z240.02026-06-21T10:34:28.317Z240.02026-06-21T10:34:29.317Z240.02026-06-21T10:34:30.319Z240.02026-06-21T10:34:31.316Z240.02026-06-21T10:34:32.315Z239.752026-06-21T10:34:33.318Z239.52026-06-21T10:34:34.317Z239.252026-06-21T10:34:35.321Z239.02026-06-21T10:34:36.32Z239.02026-06-21T10:34:37.317Z239.02026-06-21T10:34:38.319Z239.02026-06-21T10:34:39.322Z239.02026-06-21T10:34:40.319Z239.666666666666692026-06-21T10:34:41.32Z240.333333333333312026-06-21T10:34:42.316Z241.02026-06-21T10:34:43.315Z241.02026-06-21T10:34:44.318Z241.02026-06-21T10:34:45.315Z241.02026-06-21T10:34:46.316Z241.02026-06-21T10:34:47.316Z241.02026-06-21T10:34:48.319Z241.000000000000032026-06-21T10:34:49.324Z241.000000000000032026-06-21T10:34:50.316Z241.02026-06-21T10:34:51.317Z241.02026-06-21T10:34:52.316Z241.200000000000022026-06-21T10:34:53.32Z241.400000000000032026-06-21T10:34:55.318Z241.62026-06-21T10:35:07.316Z241.82026-06-21T10:35:09.316Z242.02026-06-21T10:35:10.317Z242.02026-06-21T10:35:11.319Z242.02026-06-21T10:35:12.315Z242.02026-06-21T10:35:13.321Z242.02026-06-21T10:35:14.315Z242.02026-06-21T10:35:15.316Z242.02026-06-21T10:35:16.316Z242.02026-06-21T10:35:17.319Z242.02026-06-21T10:35:18.316Z242.02026-06-21T10:35:19.317Z242.02026-06-21T10:35:20.316Z242.02026-06-21T10:35:21.316Z242.02026-06-21T10:35:22.322Z242.02026-06-21T10:35:23.317Z241.666666666666692026-06-21T10:35:24.32Z241.333333333333312026-06-21T10:35:25.317Z241.02026-06-21T10:35:26.323Z240.333333333333312026-06-21T10:35:27.317Z239.666666666666692026-06-21T10:35:28.316Z239.02026-06-21T10:35:29.316Z239.02026-06-21T10:35:30.316Z239.02026-06-21T10:35:31.32Z239.02026-06-21T10:35:32.316Z239.333333333333342026-06-21T10:35:33.321Z239.666666666666692026-06-21T10:35:34.317Z240.02026-06-21T10:35:35.316Z240.666666666666692026-06-21T10:35:36.319Z241.333333333333342026-06-21T10:35:37.319Z242.02026-06-21T10:35:38.32Z241.666666666666692026-06-21T10:35:39.316Z241.333333333333312026-06-21T10:35:40.315Z241.02026-06-21T10:35:41.315Z241.333333333333312026-06-21T10:35:42.322Z241.666666666666692026-06-21T10:35:43.319Z242.02026-06-21T10:35:44.315Z242.02026-06-21T10:35:45.318Z242.02026-06-21T10:35:46.317Z242.02026-06-21T10:35:47.32Z241.333333333333342026-06-21T10:35:48.319Z240.666666666666692026-06-21T10:35:49.318Z240.02026-06-21T10:35:50.317Z240.02026-06-21T10:35:51.32Z240.02026-06-21T10:35:52.318Z240.02026-06-21T10:35:53.321Z240.666666666666692026-06-21T10:35:54.317Z241.333333333333342026-06-21T10:35:55.316Z242.02026-06-21T10:35:56.32Z242.02026-06-21T10:35:57.319Z242.02026-06-21T10:35:58.316Z242.02026-06-21T10:35:59.319Z242.02026-06-21T10:36:00.315Z242.02026-06-21T10:36:01.315Z242.02026-06-21T10:36:02.32Z242.666666666666692026-06-21T10:36:03.317Z243.333333333333312026-06-21T10:36:04.317Z244.02026-06-21T10:36:05.316Z244.333333333333312026-06-21T10:36:06.32Z244.666666666666692026-06-21T10:36:07.321Z245.02026-06-21T10:36:08.316Z244.752026-06-21T10:36:09.316Z244.52026-06-21T10:36:10.315Z244.252026-06-21T10:36:11.315Z244.02026-06-21T10:36:12.317Z243.999999999999972026-06-21T10:36:14.32Z244.02026-06-21T10:36:15.318Z244.02026-06-21T10:36:16.318Z244.02026-06-21T10:36:17.318Z243.999999999999972026-06-21T10:36:19.318Z244.02026-06-21T10:36:20.316Z244.02026-06-21T10:36:21.32Z244.02026-06-21T10:36:22.317Z244.02026-06-21T10:36:23.315Z244.02026-06-21T10:36:24.318Z244.02026-06-21T10:36:25.316Z244.02026-06-21T10:36:26.313Z244.02026-06-21T10:36:27.317Z243.02026-06-21T10:36:28.315Z242.02026-06-21T10:36:29.321Z241.02026-06-21T10:36:30.316Z241.333333333333312026-06-21T10:36:31.315Z241.666666666666692026-06-21T10:36:32.316Z242.02026-06-21T10:36:33.322Z242.02026-06-21T10:36:34.318Z242.02026-06-21T10:36:35.315Z242.02026-06-21T10:36:36.317Z241.666666666666692026-06-21T10:36:37.32Z241.333333333333312026-06-21T10:36:38.314Z241.02026-06-21T10:36:39.317Z240.52026-06-21T10:36:40.316Z240.02026-06-21T10:36:41.319Z240.02026-06-21T10:36:42.317Z240.02026-06-21T10:36:43.316Z239.02026-06-21T10:36:44.315Z238.02026-06-21T10:36:45.315Z237.02026-06-21T10:36:46.315Z237.666666666666692026-06-21T10:36:47.315Z238.333333333333342026-06-21T10:36:48.316Z239.02026-06-21T10:36:49.32Z239.02026-06-21T10:36:50.315Z239.02026-06-21T10:36:51.318Z239.02026-06-21T10:36:52.318Z238.666666666666692026-06-21T10:36:53.321Z238.333333333333312026-06-21T10:36:54.316Z238.02026-06-21T10:36:55.318Z237.666666666666662026-06-21T10:36:56.316Z237.333333333333312026-06-21T10:36:57.316Z237.02026-06-21T10:36:58.316Z236.666666666666692026-06-21T10:36:59.315Z236.333333333333342026-06-21T10:37:00.316Z236.02026-06-21T10:37:01.326Z236.02026-06-21T10:37:02.318Z236.02026-06-21T10:37:03.315Z236.02026-06-21T10:37:04.32Z235.666666666666692026-06-21T10:37:05.314Z235.333333333333312026-06-21T10:37:06.315Z235.02026-06-21T10:37:07.32Z235.333333333333312026-06-21T10:37:08.314Z235.666666666666692026-06-21T10:37:09.315Z236.02026-06-21T10:37:10.32Z236.02026-06-21T10:37:11.321Z236.02026-06-21T10:37:12.315Z236.02026-06-21T10:37:13.318Z235.666666666666692026-06-21T10:37:14.325Z235.333333333333312026-06-21T10:37:15.317Z235.02026-06-21T10:37:16.32Z234.333333333333312026-06-21T10:37:17.313Z233.666666666666692026-06-21T10:37:18.318Z233.02026-06-21T10:37:19.318Z233.333333333333342026-06-21T10:37:20.32Z233.666666666666692026-06-21T10:37:21.319Z234.02026-06-21T10:37:22.318Z234.02026-06-21T10:37:23.314Z234.02026-06-21T10:37:24.316Z234.02026-06-21T10:37:25.321Z233.666666666666692026-06-21T10:37:26.32Z233.333333333333342026-06-21T10:37:27.318Z233.02026-06-21T10:37:28.32Z233.02026-06-21T10:37:29.316Z233.02026-06-21T10:37:30.316Z233.02026-06-21T10:37:31.317Z233.333333333333342026-06-21T10:37:32.319Z233.666666666666692026-06-21T10:37:33.319Z234.02026-06-21T10:37:34.319Z234.02026-06-21T10:37:35.318Z234.02026-06-21T10:37:36.316Z234.02026-06-21T10:37:37.318Z233.333333333333312026-06-21T10:37:38.316Z232.666666666666662026-06-21T10:37:39.318Z232.02026-06-21T10:37:40.315Z231.666666666666662026-06-21T10:37:41.315Z231.333333333333312026-06-21T10:37:42.321Z231.02026-06-21T10:37:43.315Z231.02026-06-21T10:37:44.315Z231.02026-06-21T10:37:45.316Z231.02026-06-21T10:37:46.315Z231.02026-06-21T10:37:47.315Z230.82026-06-21T10:37:48.316Z230.600000000000022026-06-21T10:37:49.318Z230.42026-06-21T10:37:50.315Z230.22026-06-21T10:37:51.315Z230.02026-06-21T10:37:52.316Z230.02026-06-21T10:37:53.316Z230.02026-06-21T10:37:54.316Z230.02026-06-21T10:37:55.316Z229.752026-06-21T10:37:56.318Z229.52026-06-21T10:37:57.318Z229.252026-06-21T10:37:58.315Z229.02026-06-21T10:37:59.315Z229.02026-06-21T10:38:00.315Z229.02026-06-21T10:38:01.316Z229.02026-06-21T10:38:02.315Z229.02026-06-21T10:38:03.316Z229.02026-06-21T10:38:04.315Z228.999999999999972026-06-21T10:38:05.316Z228.999999999999972026-06-21T10:38:06.319Z229.02026-06-21T10:38:07.317Z229.02026-06-21T10:38:08.318Z229.252026-06-21T10:38:09.318Z229.52026-06-21T10:38:10.316Z229.752026-06-21T10:38:11.315Z230.02026-06-21T10:38:12.319Z229.666666666666692026-06-21T10:38:13.317Z229.333333333333312026-06-21T10:38:14.315Z229.02026-06-21T10:38:15.315Z229.02026-06-21T10:38:16.315Z229.02026-06-21T10:38:17.318Z229.02026-06-21T10:38:18.316Z229.02026-06-21T10:38:19.316Z229.02026-06-21T10:38:20.315Z228.52026-06-21T10:38:21.315Z228.02026-06-21T10:38:22.316Z228.02026-06-21T10:38:23.317Z228.02026-06-21T10:38:24.315Z226.52026-06-21T10:38:25.316Z225.02026-06-21T10:38:26.317Z225.52026-06-21T10:38:27.317Z226.02026-06-21T10:38:28.318Z226.52026-06-21T10:38:29.315Z227.02026-06-21T10:38:30.32Z226.02026-06-21T10:38:31.316Z225.02026-06-21T10:38:32.316Z225.02026-06-21T10:38:33.323Z225.02026-06-21T10:38:34.318Z225.52026-06-21T10:38:35.319Z226.02026-06-21T10:38:36.317Z225.02026-06-21T10:38:37.317Z224.02026-06-21T10:38:38.315Z224.02026-06-21T10:38:39.316Z224.02026-06-21T10:38:40.317Z223.666666666666692026-06-21T10:38:41.316Z223.333333333333312026-06-21T10:38:42.317Z223.02026-06-21T10:38:43.315Z223.02026-06-21T10:38:44.318Z223.02026-06-21T10:38:45.315Z223.02026-06-21T10:38:46.315Z223.02026-06-21T10:38:47.315Z223.02026-06-21T10:38:48.315Z224.02026-06-21T10:38:49.319Z225.02026-06-21T10:38:50.314Z226.02026-06-21T10:38:51.315Z227.02026-06-21T10:38:52.317Z228.02026-06-21T10:38:53.314Z228.02026-06-21T10:38:54.316Z228.02026-06-21T10:38:55.316Z228.02026-06-21T10:38:56.316Z228.02026-06-21T10:38:57.317Z228.02026-06-21T10:38:58.315Z228.02026-06-21T10:38:59.32Z228.02026-06-21T10:39:00.316Z228.02026-06-21T10:39:01.32Z228.02026-06-21T10:39:02.316Z228.02026-06-21T10:39:03.316Z228.02026-06-21T10:39:04.318Z228.02026-06-21T10:39:05.316Z228.02026-06-21T10:39:06.315Z228.02026-06-21T10:39:07.315Z228.02026-06-21T10:39:08.315Z228.02026-06-21T10:39:09.322Z228.02026-06-21T10:39:10.315Z228.02026-06-21T10:39:11.315Z228.02026-06-21T10:39:12.315Z228.02026-06-21T10:39:13.314Z228.252026-06-21T10:39:14.315Z228.52026-06-21T10:39:15.315Z228.752026-06-21T10:39:16.316Z229.02026-06-21T10:39:17.314Z229.02026-06-21T10:39:18.319Z229.02026-06-21T10:39:19.317Z229.02026-06-21T10:39:20.318Z229.02026-06-21T10:39:21.316Z229.752026-06-21T10:39:22.317Z230.52026-06-21T10:39:23.318Z231.252026-06-21T10:39:24.322Z232.02026-06-21T10:39:25.319Z232.252026-06-21T10:39:26.317Z232.52026-06-21T10:39:27.317Z232.752026-06-21T10:39:28.316Z233.02026-06-21T10:39:29.316Z232.666666666666692026-06-21T10:39:30.316Z232.333333333333312026-06-21T10:39:31.316Z232.02026-06-21T10:39:32.316Z232.02026-06-21T10:39:33.32Z232.02026-06-21T10:39:34.316Z232.02026-06-21T10:39:35.319Z232.02026-06-21T10:39:36.316Z232.02026-06-21T10:39:37.315Z232.02026-06-21T10:39:38.316Z237.333333333333312026-06-21T10:39:39.316Z242.666666666666692026-06-21T10:39:40.316Z248.02026-06-21T10:39:41.316Z249.02026-06-21T10:39:42.316Z250.02026-06-21T10:39:43.316Z251.02026-06-21T10:39:44.319Z256.66666666666672026-06-21T10:39:45.318Z262.33333333333332026-06-21T10:39:46.315Z268.02026-06-21T10:39:47.318Z267.666666666666632026-06-21T10:39:48.321Z267.33333333333332026-06-21T10:39:49.316Z267.02026-06-21T10:39:50.319Z266.33333333333332026-06-21T10:39:51.315Z265.666666666666632026-06-21T10:39:52.316Z265.02026-06-21T10:39:53.317Z268.02026-06-21T10:39:54.317Z271.02026-06-21T10:39:55.317Z274.02026-06-21T10:39:56.317Z274.02026-06-21T10:39:57.315Z274.02026-06-21T10:39:58.315Z274.02026-06-21T10:39:59.319Z274.33333333333332026-06-21T10:40:00.315Z274.66666666666672026-06-21T10:40:01.316Z275.02026-06-21T10:40:02.317Z274.333333333333372026-06-21T10:40:03.317Z273.66666666666672026-06-21T10:40:04.318Z273.02026-06-21T10:40:05.316Z272.66666666666672026-06-21T10:40:06.315Z272.333333333333372026-06-21T10:40:07.316Z272.02026-06-21T10:40:08.317Z272.66666666666672026-06-21T10:40:09.319Z273.33333333333332026-06-21T10:40:10.315Z274.02026-06-21T10:40:11.316Z274.02026-06-21T10:40:12.317Z274.02026-06-21T10:40:13.316Z274.02026-06-21T10:40:14.319Z273.666666666666632026-06-21T10:40:15.316Z273.33333333333332026-06-21T10:40:16.318Z273.02026-06-21T10:40:17.316Z272.33333333333332026-06-21T10:40:18.316Z271.666666666666632026-06-21T10:40:19.315Z271.02026-06-21T10:40:20.317Z271.02026-06-21T10:40:21.321Z271.02026-06-21T10:40:22.322Z271.02026-06-21T10:40:23.317Z271.02026-06-21T10:40:24.317Z271.02026-06-21T10:40:25.318Z271.02026-06-21T10:40:26.319Z271.33333333333332026-06-21T10:40:27.322Z271.66666666666672026-06-21T10:40:28.32Z272.02026-06-21T10:40:29.316Z271.333333333333372026-06-21T10:40:30.32Z270.66666666666672026-06-21T10:40:31.319Z270.02026-06-21T10:40:32.318Z270.02026-06-21T10:40:33.318Z270.02026-06-21T10:40:34.315Z270.02026-06-21T10:40:35.316Z270.02026-06-21T10:40:36.317Z270.02026-06-21T10:40:37.319Z270.02026-06-21T10:40:38.32Z270.02026-06-21T10:40:39.317Z270.02026-06-21T10:40:40.316Z270.02026-06-21T10:40:41.318Z269.66666666666672026-06-21T10:40:42.318Z269.333333333333372026-06-21T10:40:43.316Z269.02026-06-21T10:40:44.317Z268.66666666666672026-06-21T10:40:45.316Z268.33333333333332026-06-21T10:40:46.315Z268.02026-06-21T10:40:47.316Z267.33333333333332026-06-21T10:40:48.318Z266.66666666666672026-06-21T10:40:49.315Z266.02026-06-21T10:40:50.315Z266.333333333333372026-06-21T10:40:51.322Z266.66666666666672026-06-21T10:40:52.315Z267.02026-06-21T10:40:53.316Z267.02026-06-21T10:40:54.315Z267.02026-06-21T10:40:55.316Z267.02026-06-21T10:40:56.314Z268.02026-06-21T10:40:57.315Z269.02026-06-21T10:40:58.317Z269.52026-06-21T10:40:59.316Z270.02026-06-21T10:41:00.315Z270.02026-06-21T10:41:01.317Z270.02026-06-21T10:41:02.317Z269.66666666666672026-06-21T10:41:03.318Z269.333333333333372026-06-21T10:41:04.321Z269.02026-06-21T10:41:05.315Z269.02026-06-21T10:41:06.315Z269.02026-06-21T10:41:07.315Z269.02026-06-21T10:41:08.316Z269.02026-06-21T10:41:09.315Z269.02026-06-21T10:41:10.315Z269.02026-06-21T10:41:11.317Z268.66666666666672026-06-21T10:41:12.318Z268.33333333333332026-06-21T10:41:13.315Z268.02026-06-21T10:41:14.315Z268.02026-06-21T10:41:15.318Z268.02026-06-21T10:41:16.317Z267.52026-06-21T10:41:17.315Z267.02026-06-21T10:41:18.315Z267.02026-06-21T10:41:19.316Z267.02026-06-21T10:41:20.315Z266.52026-06-21T10:41:21.316Z266.02026-06-21T10:41:22.316Z266.02026-06-21T10:41:23.316Z266.02026-06-21T10:41:24.316Z265.52026-06-21T10:41:25.315Z265.02026-06-21T10:41:26.314Z265.02026-06-21T10:41:27.316Z265.02026-06-21T10:41:28.314Z265.02026-06-21T10:41:29.316Z265.02026-06-21T10:41:30.315Z265.02026-06-21T10:41:31.319Z265.02026-06-21T10:41:32.316Z265.02026-06-21T10:41:33.322Z265.02026-06-21T10:41:34.315Z265.02026-06-21T10:41:35.316Z259.52026-06-21T10:41:36.315Z254.02026-06-21T10:41:37.315Z254.02026-06-21T10:41:38.315Z254.02026-06-21T10:41:39.319Z253.52026-06-21T10:41:40.316Z253.02026-06-21T10:41:41.316Z253.02026-06-21T10:41:42.319Z253.02026-06-21T10:41:43.315Z251.02026-06-21T10:41:44.316Z249.02026-06-21T10:41:45.316Z249.02026-06-21T10:41:46.315Z249.02026-06-21T10:41:47.322Z249.02026-06-21T10:41:48.315Z249.02026-06-21T10:41:49.316Z249.02026-06-21T10:41:50.317Z249.02026-06-21T10:41:51.315Z249.02026-06-21T10:41:52.317Z249.02026-06-21T10:41:53.32Z248.333333333333312026-06-21T10:41:54.316Z247.666666666666662026-06-21T10:41:55.315Z247.02026-06-21T10:41:56.315Z247.02026-06-21T10:41:57.316Z247.02026-06-21T10:41:58.317Z247.02026-06-21T10:41:59.315Z247.02026-06-21T10:42:00.316Z247.02026-06-21T10:42:01.316Z247.02026-06-21T10:42:02.315Z247.02026-06-21T10:42:03.315Z247.02026-06-21T10:42:04.319Z247.22026-06-21T10:42:05.315Z247.399999999999982026-06-21T10:42:06.318Z247.600000000000022026-06-21T10:42:07.315Z247.82026-06-21T10:42:08.315Z248.02026-06-21T10:42:09.315Z248.02026-06-21T10:42:10.317Z248.02026-06-21T10:42:11.315Z248.02026-06-21T10:42:12.316Z248.02026-06-21T10:42:13.315Z248.02026-06-21T10:42:14.315Z248.02026-06-21T10:42:15.316Z248.02026-06-21T10:42:16.315Z248.02026-06-21T10:42:17.316Z248.02026-06-21T10:42:18.314Z248.02026-06-21T10:42:19.315Z248.333333333333342026-06-21T10:42:20.315Z248.666666666666692026-06-21T10:42:21.319Z249.02026-06-21T10:42:22.317Z249.02026-06-21T10:42:23.316Z249.02026-06-21T10:42:24.317Z249.02026-06-21T10:42:25.318Z248.666666666666692026-06-21T10:42:26.319Z248.333333333333342026-06-21T10:42:27.316Z248.02026-06-21T10:42:28.316Z248.666666666666692026-06-21T10:42:29.319Z249.333333333333312026-06-21T10:42:30.317Z250.02026-06-21T10:42:31.32Z250.02026-06-21T10:42:32.315Z250.02026-06-21T10:42:33.316Z250.02026-06-21T10:42:34.319Z249.666666666666662026-06-21T10:42:35.321Z249.333333333333312026-06-21T10:42:36.317Z249.02026-06-21T10:42:37.319Z249.02026-06-21T10:42:38.315Z249.02026-06-21T10:42:39.316Z249.02026-06-21T10:42:40.319Z249.02026-06-21T10:42:41.316Z249.02026-06-21T10:42:42.315Z249.02026-06-21T10:42:43.317Z249.02026-06-21T10:42:44.32Z249.02026-06-21T10:42:45.315Z249.02026-06-21T10:42:46.318Z249.02026-06-21T10:42:47.316Z249.02026-06-21T10:42:48.315Z249.02026-06-21T10:42:49.32Z249.02026-06-21T10:42:50.318Z248.333333333333312026-06-21T10:42:51.316Z247.666666666666662026-06-21T10:42:52.316Z247.02026-06-21T10:42:53.316Z247.333333333333312026-06-21T10:42:54.315Z247.666666666666692026-06-21T10:42:55.316Z248.02026-06-21T10:42:56.316Z248.02026-06-21T10:42:57.316Z248.02026-06-21T10:42:58.317Z248.02026-06-21T10:42:59.32Z248.02026-06-21T10:43:00.321Z248.02026-06-21T10:43:01.322Z248.02026-06-21T10:43:02.316Z248.02026-06-21T10:43:03.315Z248.02026-06-21T10:43:04.314Z248.02026-06-21T10:43:05.316Z248.02026-06-21T10:43:06.316Z248.02026-06-21T10:43:07.315Z248.02026-06-21T10:43:08.316Z248.02026-06-21T10:43:09.316Z248.02026-06-21T10:43:10.316Z248.02026-06-21T10:43:11.315Z248.02026-06-21T10:43:12.316Z248.02026-06-21T10:43:13.315Z247.666666666666692026-06-21T10:43:14.314Z247.333333333333342026-06-21T10:43:15.316Z247.02026-06-21T10:43:16.316Z246.666666666666692026-06-21T10:43:17.316Z246.333333333333342026-06-21T10:43:18.318Z246.02026-06-21T10:43:19.315Z246.52026-06-21T10:43:20.317Z247.02026-06-21T10:43:21.318Z247.52026-06-21T10:43:22.316Z248.02026-06-21T10:43:23.315Z248.02026-06-21T10:43:24.316Z248.02026-06-21T10:43:25.32Z248.02026-06-21T10:43:26.317Z248.02026-06-21T10:43:27.316Z248.02026-06-21T10:43:28.317Z248.02026-06-21T10:43:29.315Z248.666666666666692026-06-21T10:43:30.314Z249.333333333333312026-06-21T10:43:31.32Z250.02026-06-21T10:43:32.317Z250.02026-06-21T10:43:33.317Z250.02026-06-21T10:43:34.318Z250.02026-06-21T10:43:35.315Z250.02026-06-21T10:43:36.316Z249.999999999999972026-06-21T10:43:37.317Z250.02026-06-21T10:43:38.315Z250.02026-06-21T10:43:39.316Z250.02026-06-21T10:43:40.316Z249.999999999999972026-06-21T10:43:41.316Z250.02026-06-21T10:43:42.318Z249.82026-06-21T10:43:44.316Z249.62026-06-21T10:43:46.316Z249.399999999999982026-06-21T10:43:48.316Z249.22026-06-21T10:43:49.318Z249.02026-06-21T10:43:50.316Z248.752026-06-21T10:43:51.316Z248.52026-06-21T10:43:52.317Z248.252026-06-21T10:43:53.317Z248.02026-06-21T10:43:54.316Z248.02026-06-21T10:43:55.315Z248.02026-06-21T10:43:56.316Z248.02026-06-21T10:43:57.315Z248.02026-06-21T10:43:58.315Z247.752026-06-21T10:43:59.315Z247.52026-06-21T10:44:00.316Z247.252026-06-21T10:44:01.317Z247.02026-06-21T10:44:02.319Z247.02026-06-21T10:44:03.318Z247.02026-06-21T10:44:04.319Z247.02026-06-21T10:44:05.319Z247.02026-06-21T10:44:06.318Z247.252026-06-21T10:44:07.319Z247.52026-06-21T10:44:08.315Z247.752026-06-21T10:44:09.316Z248.02026-06-21T10:44:10.316Z248.02026-06-21T10:44:11.316Z248.02026-06-21T10:44:12.315Z248.02026-06-21T10:44:13.316Z248.02026-06-21T10:44:14.316Z248.02026-06-21T10:44:15.322Z248.000000000000032026-06-21T10:44:16.315Z248.02026-06-21T10:44:17.315Z248.02026-06-21T10:44:19.318Z248.02026-06-21T10:44:22.316Z248.000000000000032026-06-21T10:44:25.316Z248.02026-06-21T10:44:27.316Z247.600000000000022026-06-21T10:44:28.317Z247.200000000000022026-06-21T10:44:29.317Z246.82026-06-21T10:44:30.316Z246.42026-06-21T10:44:31.316Z246.02026-06-21T10:44:32.315Z246.02026-06-21T10:44:33.317Z246.000000000000032026-06-21T10:44:34.317Z246.000000000000032026-06-21T10:44:35.317Z246.02026-06-21T10:44:36.317Z246.02026-06-21T10:44:37.32Z245.82026-06-21T10:44:38.318Z245.600000000000022026-06-21T10:44:39.318Z245.42026-06-21T10:44:40.318Z245.22026-06-21T10:44:41.316Z245.02026-06-21T10:44:42.317Z245.02026-06-21T10:44:43.318Z245.02026-06-21T10:44:44.315Z245.02026-06-21T10:44:45.32Z245.02026-06-21T10:44:46.317Z245.252026-06-21T10:44:47.316Z245.52026-06-21T10:44:48.317Z245.752026-06-21T10:44:49.317Z246.02026-06-21T10:44:50.316Z245.752026-06-21T10:44:51.316Z245.52026-06-21T10:44:52.317Z245.252026-06-21T10:44:53.316Z245.02026-06-21T10:44:54.316Z245.02026-06-21T10:44:55.316Z245.02026-06-21T10:44:56.316Z245.02026-06-21T10:44:57.318Z245.02026-06-21T10:44:58.315Z245.02026-06-21T10:44:59.317Z245.02026-06-21T10:45:00.316Z245.02026-06-21T10:45:01.316Z245.02026-06-21T10:45:02.316Z245.02026-06-21T10:45:03.316Z245.02026-06-21T10:45:04.316Z245.02026-06-21T10:45:05.316Z245.02026-06-21T10:45:06.317Z245.02026-06-21T10:45:07.319Z244.52026-06-21T10:45:08.317Z244.02026-06-21T10:45:09.32Z243.52026-06-21T10:45:10.316Z243.02026-06-21T10:45:11.321Z243.02026-06-21T10:45:12.317Z243.02026-06-21T10:45:13.321Z243.02026-06-21T10:45:14.317Z243.02026-06-21T10:45:15.321Z243.42026-06-21T10:45:16.316Z243.82026-06-21T10:45:17.315Z244.22026-06-21T10:45:18.316Z244.62026-06-21T10:45:19.314Z245.02026-06-21T10:45:20.315Z245.142857142857142026-06-21T10:45:21.316Z245.285714285714282026-06-21T10:45:22.315Z245.428571428571442026-06-21T10:45:24.315Z245.571428571428582026-06-21T10:45:28.314Z245.714285714285722026-06-21T10:45:30.316Z245.85714285714292026-06-21T10:45:31.316Z246.000000000000032026-06-21T10:45:32.315Z246.02026-06-21T10:45:33.314Z246.000000000000032026-06-21T10:45:34.314Z246.000000000000032026-06-21T10:45:35.315Z246.02026-06-21T10:45:36.315Z246.02026-06-21T10:45:37.315Z246.02026-06-21T10:45:38.315Z246.02026-06-21T10:45:39.315Z246.02026-06-21T10:45:40.315Z246.02026-06-21T10:45:41.318Z246.02026-06-21T10:45:42.314Z246.02026-06-21T10:45:43.316Z246.02026-06-21T10:45:44.318Z246.02026-06-21T10:45:45.316Z246.02026-06-21T10:45:46.317Z246.02026-06-21T10:45:47.316Z246.02026-06-21T10:45:48.318Z246.02026-06-21T10:45:49.319Z245.752026-06-21T10:45:50.317Z245.52026-06-21T10:45:51.314Z245.252026-06-21T10:45:52.316Z245.02026-06-21T10:45:53.32Z245.02026-06-21T10:45:54.322Z245.02026-06-21T10:45:55.315Z245.02026-06-21T10:45:56.32Z245.02026-06-21T10:45:57.319Z245.02026-06-21T10:45:58.317Z245.02026-06-21T10:45:59.32Z245.02026-06-21T10:46:00.318Z245.02026-06-21T10:46:01.319Z245.02026-06-21T10:46:02.319Z245.02026-06-21T10:46:03.316Z245.666666666666692026-06-21T10:46:04.315Z246.333333333333312026-06-21T10:46:05.318Z247.02026-06-21T10:46:06.318Z247.02026-06-21T10:46:07.316Z247.02026-06-21T10:46:08.315Z247.02026-06-21T10:46:09.32Z246.333333333333312026-06-21T10:46:10.321Z245.666666666666692026-06-21T10:46:11.319Z245.02026-06-21T10:46:12.318Z245.02026-06-21T10:46:13.322Z245.02026-06-21T10:46:14.315Z245.02026-06-21T10:46:15.317Z245.333333333333342026-06-21T10:46:16.318Z245.666666666666692026-06-21T10:46:17.316Z246.02026-06-21T10:46:18.316Z245.333333333333312026-06-21T10:46:19.316Z244.666666666666662026-06-21T10:46:20.318Z244.02026-06-21T10:46:21.32Z244.02026-06-21T10:46:22.316Z244.02026-06-21T10:46:23.315Z244.02026-06-21T10:46:24.316Z243.666666666666662026-06-21T10:46:25.314Z243.333333333333312026-06-21T10:46:26.315Z243.02026-06-21T10:46:27.319Z242.02026-06-21T10:46:28.319Z241.02026-06-21T10:46:29.316Z240.02026-06-21T10:46:30.316Z240.02026-06-21T10:46:31.316Z240.02026-06-21T10:46:32.317Z240.02026-06-21T10:46:33.315Z240.52026-06-21T10:46:34.314Z241.02026-06-21T10:46:35.315Z241.52026-06-21T10:46:36.318Z242.02026-06-21T10:46:37.315Z241.82026-06-21T10:46:38.316Z241.62026-06-21T10:46:39.32Z241.400000000000032026-06-21T10:46:40.317Z241.200000000000022026-06-21T10:46:41.317Z241.02026-06-21T10:46:42.316Z241.600000000000022026-06-21T10:46:43.315Z242.200000000000022026-06-21T10:46:44.315Z242.799999999999982026-06-21T10:46:46.315Z243.399999999999982026-06-21T10:47:07.315Z244.02026-06-21T10:47:08.315Z243.799999999999982026-06-21T10:47:09.321Z243.599999999999972026-06-21T10:47:10.315Z243.42026-06-21T10:47:11.316Z243.22026-06-21T10:47:12.315Z243.02026-06-21T10:47:13.314Z243.02026-06-21T10:47:14.318Z243.02026-06-21T10:47:15.317Z243.02026-06-21T10:47:16.316Z243.02026-06-21T10:47:17.314Z243.02026-06-21T10:47:18.315Z243.02026-06-21T10:47:19.32Z243.02026-06-21T10:47:20.317Z243.02026-06-21T10:47:21.318Z243.02026-06-21T10:47:22.315Z243.02026-06-21T10:47:23.316Z243.02026-06-21T10:47:24.316Z243.02026-06-21T10:47:25.316Z243.02026-06-21T10:47:26.315Z243.02026-06-21T10:47:27.317Z243.02026-06-21T10:47:28.319Z243.02026-06-21T10:47:29.315Z243.02026-06-21T10:47:30.318Z243.02026-06-21T10:47:31.317Z243.02026-06-21T10:47:32.315Z243.02026-06-21T10:47:33.316Z243.02026-06-21T10:47:34.317Z242.666666666666692026-06-21T10:47:35.328Z242.333333333333342026-06-21T10:47:36.316Z242.02026-06-21T10:47:37.32Z241.666666666666692026-06-21T10:47:38.318Z241.333333333333312026-06-21T10:47:39.315Z241.02026-06-21T10:47:40.315Z241.02026-06-21T10:47:41.316Z241.02026-06-21T10:47:42.316Z241.02026-06-21T10:47:43.322Z241.02026-06-21T10:47:44.317Z241.02026-06-21T10:47:45.316Z241.02026-06-21T10:47:46.32Z240.666666666666662026-06-21T10:47:47.316Z240.333333333333312026-06-21T10:47:48.316Z240.02026-06-21T10:47:49.318Z240.02026-06-21T10:47:50.318Z240.02026-06-21T10:47:51.317Z240.02026-06-21T10:47:52.317Z240.02026-06-21T10:47:53.315Z239.62026-06-21T10:47:54.316Z239.22026-06-21T10:47:55.316Z238.82026-06-21T10:47:56.316Z238.42026-06-21T10:47:57.317Z238.02026-06-21T10:47:59.316Z237.999999999999972026-06-21T10:49:13.315Z238.02026-06-21T10:49:14.316Z238.02026-06-21T10:49:15.317Z238.02026-06-21T10:49:16.32Z237.999999999999972026-06-21T10:49:17.316Z238.02026-06-21T10:49:18.318Z238.02026-06-21T10:49:19.317Z238.02026-06-21T10:49:20.32Z238.02026-06-21T10:49:21.316Z238.02026-06-21T10:49:22.323Z237.752026-06-21T10:49:23.318Z237.52026-06-21T10:49:24.322Z237.252026-06-21T10:49:25.317Z237.02026-06-21T10:49:26.315Z237.02026-06-21T10:49:27.317Z237.02026-06-21T10:49:28.315Z237.02026-06-21T10:49:29.315Z236.666666666666692026-06-21T10:49:30.322Z236.333333333333342026-06-21T10:49:31.318Z236.02026-06-21T10:49:32.316Z236.02026-06-21T10:49:33.32Z236.02026-06-21T10:49:34.319Z236.02026-06-21T10:49:35.321Z235.752026-06-21T10:49:36.321Z235.52026-06-21T10:49:37.315Z235.252026-06-21T10:49:38.319Z235.02026-06-21T10:49:39.32Z235.02026-06-21T10:49:40.316Z235.02026-06-21T10:49:41.316Z235.02026-06-21T10:49:42.318Z235.02026-06-21T10:49:43.324Z235.02026-06-21T10:49:44.318Z235.02026-06-21T10:49:45.317Z235.666666666666662026-06-21T10:49:46.318Z236.333333333333312026-06-21T10:49:47.315Z237.02026-06-21T10:49:48.319Z237.02026-06-21T10:49:49.316Z237.02026-06-21T10:49:50.316Z237.02026-06-21T10:49:51.322Z237.02026-06-21T10:49:52.316Z237.02026-06-21T10:49:53.315Z237.02026-06-21T10:49:54.318Z236.666666666666692026-06-21T10:49:55.316Z236.333333333333342026-06-21T10:49:56.323Z236.02026-06-21T10:49:57.315Z236.02026-06-21T10:49:58.315Z236.02026-06-21T10:49:59.318Z236.02026-06-21T10:50:00.316Z236.333333333333342026-06-21T10:50:01.316Z236.666666666666692026-06-21T10:50:02.317Z237.02026-06-21T10:50:03.32Z237.02026-06-21T10:50:04.317Z237.02026-06-21T10:50:05.316Z237.02026-06-21T10:50:06.315Z237.02026-06-21T10:50:07.318Z237.02026-06-21T10:50:08.315Z237.02026-06-21T10:50:09.318Z237.02026-06-21T10:50:10.317Z237.399999999999982026-06-21T10:50:11.319Z237.799999999999982026-06-21T10:50:12.318Z238.22026-06-21T10:50:13.32Z238.62026-06-21T10:50:14.319Z239.02026-06-21T10:50:16.316Z239.000000000000032026-06-21T10:50:32.315Z239.02026-06-21T10:50:33.316Z239.02026-06-21T10:50:34.315Z239.02026-06-21T10:50:35.321Z239.000000000000032026-06-21T10:50:36.317Z239.02026-06-21T10:50:37.317Z238.52026-06-21T10:50:38.318Z238.02026-06-21T10:50:39.315Z237.52026-06-21T10:50:40.314Z237.02026-06-21T10:50:41.315Z236.752026-06-21T10:50:42.321Z236.52026-06-21T10:50:43.317Z236.252026-06-21T10:50:44.315Z236.02026-06-21T10:50:45.318Z236.02026-06-21T10:50:46.318Z236.02026-06-21T10:50:47.319Z236.02026-06-21T10:50:48.315Z236.02026-06-21T10:50:49.315Z236.02026-06-21T10:50:50.315Z236.02026-06-21T10:50:51.317Z236.02026-06-21T10:50:52.316Z236.02026-06-21T10:50:53.32Z236.02026-06-21T10:50:54.315Z236.02026-06-21T10:50:55.316Z236.02026-06-21T10:50:56.316Z236.02026-06-21T10:50:57.316Z236.02026-06-21T10:50:58.316Z236.02026-06-21T10:50:59.321Z236.02026-06-21T10:51:00.317Z236.02026-06-21T10:51:01.317Z236.02026-06-21T10:51:02.319Z236.02026-06-21T10:51:03.319Z236.02026-06-21T10:51:04.318Z236.02026-06-21T10:51:05.32Z236.02026-06-21T10:51:06.321Z236.02026-06-21T10:51:07.315Z236.02026-06-21T10:51:08.314Z236.02026-06-21T10:51:09.315Z236.000000000000032026-06-21T10:51:10.315Z236.000000000000032026-06-21T10:51:11.32Z236.02026-06-21T10:51:12.321Z236.02026-06-21T10:51:14.316Z235.600000000000022026-06-21T10:51:29.321Z235.200000000000022026-06-21T10:51:31.318Z234.799999999999982026-06-21T10:51:32.321Z234.399999999999982026-06-21T10:51:33.316Z234.02026-06-21T10:51:34.317Z233.752026-06-21T10:51:35.32Z233.52026-06-21T10:51:36.315Z233.252026-06-21T10:51:37.316Z233.02026-06-21T10:51:38.32Z233.02026-06-21T10:51:39.319Z233.02026-06-21T10:51:40.316Z233.02026-06-21T10:51:41.319Z233.02026-06-21T10:51:42.318Z233.02026-06-21T10:51:43.321Z233.02026-06-21T10:51:44.32Z233.02026-06-21T10:51:45.317Z233.02026-06-21T10:51:46.317Z233.252026-06-21T10:51:47.316Z233.52026-06-21T10:51:48.318Z233.752026-06-21T10:51:49.317Z234.02026-06-21T10:51:50.316Z234.02026-06-21T10:51:51.317Z234.02026-06-21T10:51:52.316Z234.02026-06-21T10:51:53.315Z234.02026-06-21T10:51:54.316Z233.752026-06-21T10:51:55.316Z233.52026-06-21T10:51:56.318Z233.252026-06-21T10:51:57.319Z233.02026-06-21T10:51:58.322Z233.02026-06-21T10:51:59.318Z233.02026-06-21T10:52:00.316Z233.02026-06-21T10:52:01.321Z233.02026-06-21T10:52:02.324Z232.752026-06-21T10:52:03.317Z232.52026-06-21T10:52:04.32Z232.252026-06-21T10:52:05.317Z232.02026-06-21T10:52:06.319Z231.666666666666662026-06-21T10:52:07.321Z231.333333333333312026-06-21T10:52:08.315Z231.02026-06-21T10:52:09.317Z231.02026-06-21T10:52:10.32Z231.02026-06-21T10:52:11.318Z231.02026-06-21T10:52:12.32Z231.02026-06-21T10:52:13.316Z231.02026-06-21T10:52:14.315Z231.02026-06-21T10:52:15.318Z231.02026-06-21T10:52:16.316Z231.02026-06-21T10:52:17.316Z231.02026-06-21T10:52:18.321Z231.02026-06-21T10:52:19.316Z231.02026-06-21T10:52:20.316Z231.02026-06-21T10:52:21.316Z231.02026-06-21T10:52:22.316Z231.000000000000032026-06-21T10:52:23.315Z231.000000000000032026-06-21T10:52:24.316Z231.02026-06-21T10:52:25.318Z231.02026-06-21T10:52:26.316Z231.02026-06-21T10:52:27.317Z231.02026-06-21T10:52:28.319Z231.02026-06-21T10:52:29.316Z231.02026-06-21T10:52:30.316Z231.02026-06-21T10:52:31.315Z231.02026-06-21T10:52:32.317Z231.02026-06-21T10:52:33.319Z231.000000000000032026-06-21T10:52:34.316Z231.000000000000032026-06-21T10:52:35.315Z231.02026-06-21T10:52:36.316Z231.02026-06-21T10:52:37.315Z230.82026-06-21T10:52:38.317Z230.600000000000022026-06-21T10:52:39.318Z230.42026-06-21T10:52:40.319Z230.22026-06-21T10:52:41.316Z230.02026-06-21T10:52:42.316Z230.02026-06-21T10:52:43.317Z230.02026-06-21T10:52:44.318Z230.02026-06-21T10:52:45.316Z230.02026-06-21T10:52:46.314Z230.02026-06-21T10:52:47.317Z229.833333333333342026-06-21T10:52:48.317Z229.666666666666692026-06-21T10:52:49.327Z229.52026-06-21T10:52:50.317Z229.333333333333312026-06-21T10:52:52.318Z229.166666666666662026-06-21T10:53:36.314Z229.02026-06-21T10:53:37.316Z229.02026-06-21T10:53:39.316Z228.999999999999972026-06-21T10:53:40.319Z228.999999999999972026-06-21T10:53:41.315Z229.02026-06-21T10:53:42.314Z229.02026-06-21T10:53:43.315Z229.333333333333312026-06-21T10:53:44.316Z229.666666666666692026-06-21T10:53:45.315Z230.02026-06-21T10:53:46.316Z229.333333333333342026-06-21T10:53:47.315Z228.666666666666692026-06-21T10:53:48.32Z228.02026-06-21T10:53:49.316Z228.02026-06-21T10:53:50.316Z228.02026-06-21T10:53:51.316Z228.02026-06-21T10:53:52.317Z227.666666666666692026-06-21T10:53:53.317Z227.333333333333342026-06-21T10:53:54.317Z227.02026-06-21T10:53:55.316Z227.02026-06-21T10:53:56.314Z227.02026-06-21T10:53:57.317Z227.02026-06-21T10:53:58.318Z227.02026-06-21T10:53:59.316Z227.02026-06-21T10:54:00.314Z227.02026-06-21T10:54:01.315Z227.02026-06-21T10:54:02.319Z227.02026-06-21T10:54:03.315Z227.02026-06-21T10:54:04.316Z227.02026-06-21T10:54:05.319Z227.02026-06-21T10:54:06.318Z227.02026-06-21T10:54:07.317Z227.02026-06-21T10:54:08.316Z227.02026-06-21T10:54:09.319Z227.02026-06-21T10:54:10.316Z227.02026-06-21T10:54:11.316Z227.02026-06-21T10:54:12.316Z227.02026-06-21T10:54:13.319Z227.333333333333342026-06-21T10:54:14.317Z227.666666666666692026-06-21T10:54:15.316Z228.02026-06-21T10:54:16.317Z228.02026-06-21T10:54:17.325Z228.02026-06-21T10:54:18.315Z228.02026-06-21T10:54:19.315Z228.22026-06-21T10:54:20.316Z228.42026-06-21T10:54:21.316Z228.599999999999972026-06-21T10:54:22.315Z228.799999999999982026-06-21T10:54:23.317Z229.02026-06-21T10:54:24.32Z229.22026-06-21T10:54:25.317Z229.399999999999982026-06-21T10:54:26.317Z229.62026-06-21T10:54:27.318Z229.82026-06-21T10:54:28.315Z230.02026-06-21T10:54:29.314Z229.02026-06-21T10:54:30.315Z228.02026-06-21T10:54:31.315Z227.02026-06-21T10:54:32.317Z227.02026-06-21T10:54:33.321Z227.02026-06-21T10:54:34.316Z227.02026-06-21T10:54:35.318Z227.02026-06-21T10:54:36.316Z227.02026-06-21T10:54:37.318Z227.02026-06-21T10:54:38.315Z227.02026-06-21T10:54:39.317Z227.02026-06-21T10:54:40.317Z227.02026-06-21T10:54:41.315Z227.333333333333342026-06-21T10:54:42.316Z227.666666666666692026-06-21T10:54:43.316Z228.02026-06-21T10:54:44.318Z227.833333333333342026-06-21T10:54:45.317Z227.666666666666692026-06-21T10:54:46.316Z227.52026-06-21T10:54:47.315Z227.333333333333342026-06-21T10:54:48.317Z227.166666666666692026-06-21T10:54:49.315Z227.02026-06-21T10:54:50.316Z227.000000000000032026-06-21T10:54:52.316Z227.02026-06-21T10:54:55.321Z227.02026-06-21T10:54:57.317Z227.02026-06-21T10:54:58.316Z227.000000000000032026-06-21T10:54:59.316Z227.02026-06-21T10:55:00.315Z227.22026-06-21T10:55:01.314Z227.399999999999982026-06-21T10:55:02.316Z227.600000000000022026-06-21T10:55:03.318Z227.82026-06-21T10:55:04.318Z228.02026-06-21T10:55:05.317Z228.02026-06-21T10:55:06.317Z228.02026-06-21T10:55:07.317Z228.02026-06-21T10:55:08.314Z228.02026-06-21T10:55:09.316Z228.02026-06-21T10:55:10.316Z228.02026-06-21T10:55:12.316Z227.82026-06-21T10:55:36.319Z227.600000000000022026-06-21T10:55:38.317Z227.399999999999982026-06-21T10:55:39.317Z227.22026-06-21T10:55:40.319Z227.02026-06-21T10:55:41.316Z226.52026-06-21T10:55:42.315Z226.02026-06-21T10:55:43.318Z225.52026-06-21T10:55:44.318Z225.02026-06-21T10:55:45.316Z225.02026-06-21T10:55:46.319Z225.02026-06-21T10:55:47.317Z225.02026-06-21T10:55:48.317Z226.02026-06-21T10:55:49.317Z227.02026-06-21T10:55:50.316Z228.02026-06-21T10:55:51.316Z228.333333333333312026-06-21T10:55:52.315Z228.666666666666662026-06-21T10:55:53.316Z229.02026-06-21T10:55:54.317Z228.666666666666662026-06-21T10:55:55.318Z228.333333333333312026-06-21T10:55:56.316Z228.02026-06-21T10:55:57.316Z228.333333333333312026-06-21T10:55:58.321Z228.666666666666662026-06-21T10:55:59.317Z229.02026-06-21T10:56:00.321Z229.02026-06-21T10:56:01.316Z229.02026-06-21T10:56:02.315Z229.02026-06-21T10:56:03.317Z229.02026-06-21T10:56:04.316Z229.02026-06-21T10:56:05.316Z229.02026-06-21T10:56:06.315Z228.666666666666662026-06-21T10:56:07.317Z228.333333333333312026-06-21T10:56:08.318Z228.02026-06-21T10:56:09.317Z227.666666666666692026-06-21T10:56:10.32Z227.333333333333342026-06-21T10:56:11.316Z227.02026-06-21T10:56:12.319Z227.333333333333342026-06-21T10:56:13.315Z227.666666666666692026-06-21T10:56:14.318Z228.02026-06-21T10:56:15.317Z228.02026-06-21T10:56:16.32Z228.02026-06-21T10:56:17.316Z228.02026-06-21T10:56:18.319Z228.02026-06-21T10:56:19.315Z228.02026-06-21T10:56:20.317Z228.02026-06-21T10:56:21.321Z228.666666666666692026-06-21T10:56:22.318Z229.333333333333342026-06-21T10:56:23.318Z230.02026-06-21T10:56:24.319Z230.02026-06-21T10:56:25.325Z230.02026-06-21T10:56:26.317Z230.02026-06-21T10:56:27.318Z229.333333333333342026-06-21T10:56:28.319Z228.666666666666692026-06-21T10:56:29.317Z228.02026-06-21T10:56:30.317Z227.666666666666692026-06-21T10:56:31.318Z227.333333333333342026-06-21T10:56:32.316Z227.02026-06-21T10:56:33.324Z226.02026-06-21T10:56:34.319Z225.02026-06-21T10:56:35.317Z224.02026-06-21T10:56:36.32Z225.02026-06-21T10:56:37.317Z226.02026-06-21T10:56:38.317Z227.02026-06-21T10:56:39.318Z227.333333333333342026-06-21T10:56:40.316Z227.666666666666692026-06-21T10:56:41.319Z228.02026-06-21T10:56:42.316Z227.333333333333312026-06-21T10:56:43.316Z226.666666666666662026-06-21T10:56:44.319Z226.02026-06-21T10:56:45.315Z226.02026-06-21T10:56:46.315Z226.02026-06-21T10:56:47.317Z227.02026-06-21T10:56:48.315Z228.02026-06-21T10:56:49.316Z228.02026-06-21T10:56:50.318Z228.02026-06-21T10:56:51.316Z229.52026-06-21T10:56:52.321Z231.02026-06-21T10:56:53.316Z229.52026-06-21T10:56:54.318Z228.02026-06-21T10:56:55.317Z227.52026-06-21T10:56:56.316Z227.02026-06-21T10:56:57.319Z227.02026-06-21T10:56:58.317Z227.02026-06-21T10:56:59.319Z227.52026-06-21T10:57:00.315Z228.02026-06-21T10:57:01.317Z228.02026-06-21T10:57:02.316Z228.02026-06-21T10:57:03.316Z228.52026-06-21T10:57:04.315Z229.02026-06-21T10:57:05.316Z230.02026-06-21T10:57:06.315Z231.02026-06-21T10:57:07.318Z230.52026-06-21T10:57:08.32Z230.02026-06-21T10:57:09.317Z229.02026-06-21T10:57:10.317Z228.02026-06-21T10:57:11.317Z228.02026-06-21T10:57:12.316Z228.02026-06-21T10:57:13.316Z228.52026-06-21T10:57:14.318Z229.02026-06-21T10:57:15.317Z229.52026-06-21T10:57:16.32Z230.02026-06-21T10:57:17.316Z231.02026-06-21T10:57:18.316Z232.02026-06-21T10:57:19.316Z232.02026-06-21T10:57:20.316Z232.02026-06-21T10:57:21.318Z231.52026-06-21T10:57:22.316Z231.02026-06-21T10:57:23.316Z230.52026-06-21T10:57:24.315Z230.02026-06-21T10:57:25.315Z230.52026-06-21T10:57:26.315Z231.02026-06-21T10:57:27.315Z230.02026-06-21T10:57:28.315Z229.02026-06-21T10:57:29.315Z230.02026-06-21T10:57:30.315Z231.02026-06-21T10:57:31.314Z231.02026-06-21T10:57:32.318Z231.02026-06-21T10:57:33.316Z229.52026-06-21T10:57:34.32Z228.02026-06-21T10:57:35.315Z227.52026-06-21T10:57:36.317Z227.02026-06-21T10:57:37.319Z228.52026-06-21T10:57:38.316Z230.02026-06-21T10:57:39.32Z231.52026-06-21T10:57:40.316Z233.02026-06-21T10:57:41.318Z232.52026-06-21T10:57:42.315Z232.02026-06-21T10:57:43.315Z232.02026-06-21T10:57:44.314Z232.02026-06-21T10:57:45.318Z230.52026-06-21T10:57:46.318Z229.02026-06-21T10:57:47.318Z229.02026-06-21T10:57:48.315Z229.02026-06-21T10:57:49.316Z230.52026-06-21T10:57:50.319Z232.02026-06-21T10:57:51.327Z232.52026-06-21T10:57:52.316Z233.02026-06-21T10:57:53.317Z233.02026-06-21T10:57:54.316Z233.02026-06-21T10:57:55.316Z232.02026-06-21T10:57:56.316Z231.02026-06-21T10:57:57.316Z231.02026-06-21T10:57:58.317Z231.02026-06-21T10:57:59.316Z231.02026-06-21T10:58:00.315Z231.02026-06-21T10:58:01.317Z230.52026-06-21T10:58:02.315Z230.02026-06-21T10:58:03.316Z231.02026-06-21T10:58:04.317Z232.02026-06-21T10:58:05.315Z232.02026-06-21T10:58:06.316Z232.02026-06-21T10:58:07.317Z232.02026-06-21T10:58:08.318Z232.02026-06-21T10:58:09.315Z232.02026-06-21T10:58:10.316Z232.02026-06-21T10:58:11.314Z234.52026-06-21T10:58:12.317Z237.02026-06-21T10:58:13.317Z236.02026-06-21T10:58:14.321Z235.02026-06-21T10:58:15.317Z236.52026-06-21T10:58:16.315Z238.02026-06-21T10:58:17.316Z238.02026-06-21T10:58:18.314Z238.02026-06-21T10:58:19.316Z237.52026-06-21T10:58:20.315Z237.02026-06-21T10:58:21.32Z237.02026-06-21T10:58:22.315Z237.02026-06-21T10:58:23.315Z237.02026-06-21T10:58:24.317Z237.02026-06-21T10:58:25.316Z235.52026-06-21T10:58:26.316Z234.02026-06-21T10:58:27.315Z235.02026-06-21T10:58:28.314Z236.02026-06-21T10:58:29.315Z236.52026-06-21T10:58:30.317Z237.02026-06-21T10:58:31.315Z237.02026-06-21T10:58:32.315Z237.02026-06-21T10:58:33.316Z237.02026-06-21T10:58:34.315Z237.02026-06-21T10:58:35.314Z237.02026-06-21T10:58:36.316Z237.02026-06-21T10:58:37.318Z237.52026-06-21T10:58:38.317Z238.02026-06-21T10:58:39.317Z238.02026-06-21T10:58:40.318Z238.02026-06-21T10:58:41.317Z239.02026-06-21T10:58:42.316Z240.02026-06-21T10:58:43.316Z240.52026-06-21T10:58:44.315Z241.02026-06-21T10:58:45.315Z241.02026-06-21T10:58:46.316Z241.02026-06-21T10:58:47.318Z241.02026-06-21T10:58:48.316Z241.02026-06-21T10:58:49.316Z241.02026-06-21T10:58:50.316Z241.02026-06-21T10:58:51.318Z241.02026-06-21T10:58:52.317Z241.02026-06-21T10:58:53.32Z239.52026-06-21T10:58:54.321Z238.02026-06-21T10:58:55.318Z238.02026-06-21T10:58:56.315Z238.02026-06-21T10:58:57.317Z238.02026-06-21T10:58:58.317Z238.02026-06-21T10:58:59.315Z237.02026-06-21T10:59:00.316Z236.02026-06-21T10:59:01.315Z235.02026-06-21T10:59:02.315Z234.02026-06-21T10:59:03.316Z233.52026-06-21T10:59:04.314Z233.02026-06-21T10:59:05.314Z240.52026-06-21T10:59:06.315Z248.02026-06-21T10:59:07.32Z248.02026-06-21T10:59:08.316Z248.02026-06-21T10:59:09.316Z249.52026-06-21T10:59:10.316Z251.02026-06-21T10:59:11.318Z251.02026-06-21T10:59:12.315Z251.02026-06-21T10:59:13.317Z250.52026-06-21T10:59:14.316Z250.02026-06-21T10:59:15.315Z251.02026-06-21T10:59:16.318Z252.02026-06-21T10:59:17.316Z252.02026-06-21T10:59:18.315Z252.02026-06-21T10:59:19.316Z251.52026-06-21T10:59:20.316Z251.02026-06-21T10:59:21.316Z251.02026-06-21T10:59:22.315Z251.02026-06-21T10:59:23.315Z253.02026-06-21T10:59:24.316Z255.02026-06-21T10:59:25.316Z254.02026-06-21T10:59:26.317Z253.02026-06-21T10:59:27.315Z253.02026-06-21T10:59:28.315Z253.02026-06-21T10:59:29.315Z254.02026-06-21T10:59:30.319Z255.02026-06-21T10:59:31.315Z253.02026-06-21T10:59:32.316Z251.02026-06-21T10:59:33.326Z251.02026-06-21T10:59:34.318Z251.02026-06-21T10:59:35.317Z253.52026-06-21T10:59:36.318Z256.02026-06-21T10:59:37.319Z254.52026-06-21T10:59:38.319Z253.02026-06-21T10:59:39.318Z253.02026-06-21T10:59:40.32Z253.02026-06-21T10:59:41.316Z253.02026-06-21T10:59:42.316Z253.02026-06-21T10:59:43.315Z253.52026-06-21T10:59:44.316Z254.02026-06-21T10:59:45.32Z254.52026-06-21T10:59:46.318Z255.02026-06-21T10:59:47.316Z255.02026-06-21T10:59:48.319Z255.02026-06-21T10:59:49.319Z255.52026-06-21T10:59:50.317Z256.02026-06-21T10:59:51.322Z257.02026-06-21T10:59:52.319Z258.02026-06-21T10:59:53.322Z258.52026-06-21T10:59:54.315Z259.02026-06-21T10:59:55.316Z258.02026-06-21T10:59:56.318Z257.02026-06-21T10:59:57.316Z257.52026-06-21T10:59:58.316Z258.02026-06-21T10:59:59.316Z259.02026-06-21T11:00:00.317Z260.02026-06-21T11:00:01.323Z260.02026-06-21T11:00:02.316Z260.02026-06-21T11:00:03.316Z261.02026-06-21T11:00:04.317Z262.02026-06-21T11:00:05.318Z263.02026-06-21T11:00:06.321Z264.02026-06-21T11:00:07.32Z264.02026-06-21T11:00:08.318Z264.02026-06-21T11:00:09.319Z264.02026-06-21T11:00:10.318Z264.02026-06-21T11:00:11.316Z264.02026-06-21T11:00:12.316Z264.02026-06-21T11:00:13.316Z263.52026-06-21T11:00:14.317Z263.02026-06-21T11:00:15.316Z263.52026-06-21T11:00:16.317Z264.02026-06-21T11:00:17.32Z264.02026-06-21T11:00:18.321Z264.02026-06-21T11:00:19.316Z264.02026-06-21T11:00:20.315Z264.02026-06-21T11:00:21.316Z264.52026-06-21T11:00:22.316Z265.02026-06-21T11:00:23.317Z264.02026-06-21T11:00:24.319Z263.02026-06-21T11:00:25.317Z263.02026-06-21T11:00:26.319Z263.02026-06-21T11:00:27.316Z265.02026-06-21T11:00:28.316Z267.02026-06-21T11:00:29.316Z267.02026-06-21T11:00:30.315Z267.02026-06-21T11:00:31.321Z267.52026-06-21T11:00:32.317Z268.02026-06-21T11:00:33.316Z269.02026-06-21T11:00:34.317Z270.02026-06-21T11:00:35.316Z270.02026-06-21T11:00:36.319Z270.02026-06-21T11:00:37.318Z270.02026-06-21T11:00:38.318Z270.02026-06-21T11:00:39.319Z271.02026-06-21T11:00:40.321Z272.02026-06-21T11:00:41.317Z272.02026-06-21T11:00:42.315Z272.02026-06-21T11:00:43.315Z272.52026-06-21T11:00:44.322Z273.02026-06-21T11:00:45.316Z273.02026-06-21T11:00:46.316Z273.02026-06-21T11:00:47.315Z273.02026-06-21T11:00:48.316Z273.02026-06-21T11:00:49.318Z273.02026-06-21T11:00:50.316Z273.02026-06-21T11:00:51.315Z273.02026-06-21T11:00:52.317Z273.02026-06-21T11:00:53.315Z273.52026-06-21T11:00:54.321Z274.02026-06-21T11:00:55.322Z274.52026-06-21T11:00:56.317Z275.02026-06-21T11:00:57.32Z274.02026-06-21T11:00:58.318Z273.02026-06-21T11:00:59.318Z272.02026-06-21T11:01:00.318Z271.02026-06-21T11:01:01.32Z272.02026-06-21T11:01:02.322Z273.02026-06-21T11:01:03.317Z273.02026-06-21T11:01:04.316Z273.02026-06-21T11:01:05.316Z273.02026-06-21T11:01:06.316Z273.02026-06-21T11:01:07.316Z273.02026-06-21T11:01:08.318Z273.02026-06-21T11:01:09.318Z270.52026-06-21T11:01:10.321Z268.02026-06-21T11:01:11.316Z270.52026-06-21T11:01:12.323Z273.02026-06-21T11:01:13.315Z275.02026-06-21T11:01:14.316Z277.02026-06-21T11:01:15.317Z277.02026-06-21T11:01:16.316Z277.02026-06-21T11:01:17.318Z277.02026-06-21T11:01:18.316Z277.02026-06-21T11:01:19.318Z277.02026-06-21T11:01:20.322Z277.02026-06-21T11:01:21.32Z277.52026-06-21T11:01:22.323Z278.02026-06-21T11:01:23.317Z277.52026-06-21T11:01:24.316Z277.02026-06-21T11:01:25.317Z277.02026-06-21T11:01:26.318Z277.02026-06-21T11:01:27.318Z278.02026-06-21T11:01:28.317Z279.02026-06-21T11:01:29.319Z279.02026-06-21T11:01:30.319Z279.02026-06-21T11:01:31.316Z278.52026-06-21T11:01:32.316Z278.02026-06-21T11:01:33.318Z279.02026-06-21T11:01:34.316Z280.02026-06-21T11:01:35.318Z281.02026-06-21T11:01:36.315Z282.02026-06-21T11:01:37.316Z282.02026-06-21T11:01:38.318Z282.02026-06-21T11:01:39.319Z282.02026-06-21T11:01:40.316Z282.02026-06-21T11:01:41.316Z282.52026-06-21T11:01:42.317Z283.02026-06-21T11:01:43.316Z283.02026-06-21T11:01:44.318Z283.02026-06-21T11:01:45.315Z283.02026-06-21T11:01:46.316Z283.02026-06-21T11:01:47.314Z283.02026-06-21T11:01:48.32Z283.02026-06-21T11:01:49.314Z282.02026-06-21T11:01:50.314Z281.02026-06-21T11:01:51.316Z282.02026-06-21T11:01:52.315Z283.02026-06-21T11:01:53.316Z284.52026-06-21T11:01:54.316Z286.02026-06-21T11:01:55.316Z285.52026-06-21T11:01:56.316Z285.02026-06-21T11:01:57.315Z283.52026-06-21T11:01:58.321Z282.02026-06-21T11:01:59.317Z283.02026-06-21T11:02:00.321Z284.02026-06-21T11:02:01.318Z285.02026-06-21T11:02:02.315Z286.02026-06-21T11:02:03.318Z286.02026-06-21T11:02:04.315Z286.02026-06-21T11:02:05.315Z286.52026-06-21T11:02:06.317Z287.02026-06-21T11:02:07.316Z287.02026-06-21T11:02:08.317Z287.02026-06-21T11:02:09.316Z287.02026-06-21T11:02:10.317Z287.02026-06-21T11:02:11.315Z286.52026-06-21T11:02:12.315Z286.02026-06-21T11:02:13.315Z287.02026-06-21T11:02:14.315Z288.02026-06-21T11:02:15.316Z288.02026-06-21T11:02:16.316Z288.02026-06-21T11:02:17.316Z288.02026-06-21T11:02:18.32Z288.02026-06-21T11:02:19.315Z289.02026-06-21T11:02:20.315Z290.02026-06-21T11:02:21.323Z291.02026-06-21T11:02:22.319Z292.02026-06-21T11:02:23.315Z292.02026-06-21T11:02:24.315Z292.02026-06-21T11:02:25.315Z293.02026-06-21T11:02:26.32Z294.02026-06-21T11:02:27.315Z294.52026-06-21T11:02:28.315Z295.02026-06-21T11:02:29.315Z294.52026-06-21T11:02:30.318Z294.02026-06-21T11:02:31.316Z295.02026-06-21T11:02:32.316Z296.02026-06-21T11:02:33.315Z296.02026-06-21T11:02:34.317Z296.02026-06-21T11:02:35.317Z296.02026-06-21T11:02:36.317Z296.02026-06-21T11:02:37.319Z296.02026-06-21T11:02:38.316Z296.02026-06-21T11:02:39.318Z296.52026-06-21T11:02:40.323Z297.02026-06-21T11:02:41.318Z297.02026-06-21T11:02:42.316Z297.02026-06-21T11:02:43.315Z297.02026-06-21T11:02:44.32Z297.02026-06-21T11:02:45.319Z298.02026-06-21T11:02:46.317Z299.02026-06-21T11:02:47.315Z300.02026-06-21T11:02:48.316Z301.02026-06-21T11:02:49.316Z301.02026-06-21T11:02:50.315Z301.02026-06-21T11:02:51.316Z301.52026-06-21T11:02:52.315Z302.02026-06-21T11:02:53.317Z300.52026-06-21T11:02:54.316Z299.02026-06-21T11:02:55.316Z298.52026-06-21T11:02:56.316Z298.02026-06-21T11:02:57.316Z297.52026-06-21T11:02:58.317Z297.02026-06-21T11:02:59.317Z296.02026-06-21T11:03:00.314Z295.02026-06-21T11:03:01.317Z294.52026-06-21T11:03:02.314Z294.02026-06-21T11:03:03.318Z293.52026-06-21T11:03:04.316Z293.02026-06-21T11:03:05.317Z293.02026-06-21T11:03:06.316Z293.02026-06-21T11:03:07.315Z293.52026-06-21T11:03:08.315Z294.02026-06-21T11:03:09.316Z294.02026-06-21T11:03:10.316Z294.02026-06-21T11:03:11.318Z293.52026-06-21T11:03:12.315Z293.02026-06-21T11:03:13.315Z293.02026-06-21T11:03:14.315Z293.02026-06-21T11:03:15.317Z295.02026-06-21T11:03:16.32Z297.02026-06-21T11:03:17.315Z297.52026-06-21T11:03:18.315Z298.02026-06-21T11:03:19.316Z302.02026-06-21T11:03:20.316Z306.02026-06-21T11:03:21.316Z306.02026-06-21T11:03:22.318Z306.02026-06-21T11:03:23.319Z308.52026-06-21T11:03:24.316Z311.02026-06-21T11:03:25.318Z310.52026-06-21T11:03:26.318Z310.02026-06-21T11:03:27.318Z312.02026-06-21T11:03:28.317Z314.02026-06-21T11:03:29.318Z314.02026-06-21T11:03:30.317Z314.02026-06-21T11:03:31.319Z313.02026-06-21T11:03:32.318Z312.02026-06-21T11:03:33.318Z312.02026-06-21T11:03:34.316Z312.02026-06-21T11:03:35.315Z313.52026-06-21T11:03:36.317Z315.02026-06-21T11:03:37.317Z315.02026-06-21T11:03:38.317Z315.02026-06-21T11:03:39.318Z316.02026-06-21T11:03:40.318Z317.02026-06-21T11:03:41.317Z317.02026-06-21T11:03:42.317Z317.02026-06-21T11:03:43.318Z316.02026-06-21T11:03:44.319Z315.02026-06-21T11:03:45.315Z315.52026-06-21T11:03:46.315Z316.02026-06-21T11:03:47.315Z316.02026-06-21T11:03:48.316Z316.02026-06-21T11:03:49.319Z314.02026-06-21T11:03:50.315Z312.02026-06-21T11:03:51.319Z312.02026-06-21T11:03:52.318Z312.02026-06-21T11:03:53.316Z313.52026-06-21T11:03:54.319Z315.02026-06-21T11:03:55.318Z317.52026-06-21T11:03:56.317Z320.02026-06-21T11:03:57.317Z319.52026-06-21T11:03:58.318Z319.02026-06-21T11:03:59.32Z319.02026-06-21T11:04:00.316Z319.02026-06-21T11:04:01.317Z320.02026-06-21T11:04:02.315Z321.02026-06-21T11:04:03.317Z322.02026-06-21T11:04:04.317Z323.02026-06-21T11:04:05.316Z323.52026-06-21T11:04:06.316Z324.02026-06-21T11:04:07.317Z323.52026-06-21T11:04:08.315Z323.02026-06-21T11:04:09.317Z323.02026-06-21T11:04:10.316Z323.02026-06-21T11:04:11.32Z325.52026-06-21T11:04:12.316Z328.02026-06-21T11:04:13.317Z328.02026-06-21T11:04:14.316Z328.02026-06-21T11:04:15.316Z328.02026-06-21T11:04:16.315Z328.02026-06-21T11:04:17.315Z326.02026-06-21T11:04:18.315Z324.02026-06-21T11:04:19.317Z325.02026-06-21T11:04:20.319Z326.02026-06-21T11:04:21.316Z326.02026-06-21T11:04:22.318Z326.02026-06-21T11:04:23.316Z326.02026-06-21T11:04:24.316Z326.02026-06-21T11:04:25.317Z324.52026-06-21T11:04:26.317Z323.02026-06-21T11:04:27.317Z323.52026-06-21T11:04:28.317Z324.02026-06-21T11:04:29.316Z324.52026-06-21T11:04:30.317Z325.02026-06-21T11:04:31.316Z325.02026-06-21T11:04:32.318Z325.02026-06-21T11:04:33.315Z325.02026-06-21T11:04:34.317Z325.02026-06-21T11:04:35.316Z324.02026-06-21T11:04:36.318Z323.02026-06-21T11:04:37.316Z323.02026-06-21T11:04:38.316Z323.02026-06-21T11:04:39.321Z322.52026-06-21T11:04:40.315Z322.02026-06-21T11:04:41.316Z320.52026-06-21T11:04:42.317Z319.02026-06-21T11:04:43.317Z319.02026-06-21T11:04:44.315Z319.02026-06-21T11:04:45.316Z319.02026-06-21T11:04:46.316Z319.02026-06-21T11:04:47.315Z320.02026-06-21T11:04:48.317Z321.02026-06-21T11:04:49.315Z319.52026-06-21T11:04:50.317Z318.02026-06-21T11:04:51.317Z317.52026-06-21T11:04:52.324Z317.02026-06-21T11:04:53.316Z317.02026-06-21T11:04:54.32Z317.02026-06-21T11:04:55.316Z316.02026-06-21T11:04:56.316Z315.02026-06-21T11:04:57.316Z313.52026-06-21T11:04:58.316Z312.02026-06-21T11:04:59.318Z313.02026-06-21T11:05:00.317Z314.02026-06-21T11:05:01.317Z314.02026-06-21T11:05:02.316Z314.02026-06-21T11:05:03.319Z314.02026-06-21T11:05:04.316Z314.02026-06-21T11:05:05.318Z314.02026-06-21T11:05:06.318Z314.02026-06-21T11:05:07.315Z315.02026-06-21T11:05:08.316Z316.02026-06-21T11:05:09.32Z316.02026-06-21T11:05:10.318Z316.02026-06-21T11:05:11.317Z313.52026-06-21T11:05:12.319Z311.02026-06-21T11:05:13.324Z311.02026-06-21T11:05:14.316Z311.02026-06-21T11:05:15.321Z310.02026-06-21T11:05:16.317Z309.02026-06-21T11:05:17.317Z309.02026-06-21T11:05:18.315Z309.02026-06-21T11:05:19.317Z308.52026-06-21T11:05:20.316Z308.02026-06-21T11:05:21.322Z308.02026-06-21T11:05:22.317Z308.02026-06-21T11:05:23.315Z307.52026-06-21T11:05:24.317Z307.02026-06-21T11:05:25.317Z307.02026-06-21T11:05:26.317Z307.02026-06-21T11:05:27.318Z307.52026-06-21T11:05:28.318Z308.02026-06-21T11:05:29.319Z307.52026-06-21T11:05:30.317Z307.02026-06-21T11:05:31.318Z307.02026-06-21T11:05:32.316Z307.02026-06-21T11:05:33.318Z306.02026-06-21T11:05:34.319Z305.02026-06-21T11:05:35.316Z305.02026-06-21T11:05:36.318Z305.02026-06-21T11:05:37.319Z304.52026-06-21T11:05:38.316Z304.02026-06-21T11:05:39.32Z304.02026-06-21T11:05:40.316Z304.02026-06-21T11:05:41.317Z303.02026-06-21T11:05:42.319Z302.02026-06-21T11:05:43.321Z301.52026-06-21T11:05:44.318Z301.02026-06-21T11:05:45.318Z301.02026-06-21T11:05:46.316Z301.02026-06-21T11:05:47.315Z300.52026-06-21T11:05:48.315Z300.02026-06-21T11:05:49.316Z299.52026-06-21T11:05:50.315Z299.02026-06-21T11:05:51.318Z298.52026-06-21T11:05:52.316Z298.02026-06-21T11:05:53.317Z298.02026-06-21T11:05:54.317Z298.02026-06-21T11:05:55.319Z297.52026-06-21T11:05:56.315Z297.02026-06-21T11:05:57.322Z297.02026-06-21T11:05:58.32Z297.02026-06-21T11:05:59.319Z296.02026-06-21T11:06:00.316Z295.02026-06-21T11:06:01.316Z293.52026-06-21T11:06:02.317Z292.02026-06-21T11:06:03.314Z293.52026-06-21T11:06:04.317Z295.02026-06-21T11:06:05.315Z295.02026-06-21T11:06:06.319Z295.02026-06-21T11:06:07.317Z294.52026-06-21T11:06:08.316Z294.02026-06-21T11:06:09.319Z295.02026-06-21T11:06:10.316Z296.02026-06-21T11:06:11.316Z293.52026-06-21T11:06:12.315Z291.02026-06-21T11:06:13.315Z291.02026-06-21T11:06:14.315Z291.02026-06-21T11:06:15.317Z290.52026-06-21T11:06:16.315Z290.02026-06-21T11:06:17.316Z289.52026-06-21T11:06:18.315Z289.02026-06-21T11:06:19.321Z289.02026-06-21T11:06:20.318Z289.02026-06-21T11:06:21.319Z289.52026-06-21T11:06:22.317Z290.02026-06-21T11:06:23.322Z290.02026-06-21T11:06:24.315Z290.02026-06-21T11:06:25.315Z290.02026-06-21T11:06:26.317Z290.02026-06-21T11:06:27.316Z290.02026-06-21T11:06:28.314Z290.02026-06-21T11:06:29.317Z289.333333333333372026-06-21T11:06:30.315Z288.66666666666672026-06-21T11:06:31.316Z288.02026-06-21T11:06:32.322Z288.02026-06-21T11:06:33.32Z288.02026-06-21T11:06:34.318Z288.02026-06-21T11:06:35.318Z288.02026-06-21T11:06:36.315Z288.02026-06-21T11:06:37.317Z288.02026-06-21T11:06:38.315Z288.02026-06-21T11:06:39.316Z287.62026-06-21T11:06:40.315Z287.200000000000052026-06-21T11:06:41.317Z286.82026-06-21T11:06:42.315Z286.400000000000032026-06-21T11:06:43.316Z286.02026-06-21T11:06:44.318Z286.02026-06-21T11:06:45.317Z286.02026-06-21T11:06:46.315Z286.02026-06-21T11:06:47.317Z286.02026-06-21T11:06:48.315Z286.02026-06-21T11:06:49.315Z285.666666666666632026-06-21T11:06:50.315Z285.33333333333332026-06-21T11:06:51.323Z285.02026-06-21T11:06:52.316Z285.02026-06-21T11:06:53.316Z285.02026-06-21T11:06:54.317Z285.02026-06-21T11:06:55.323Z285.02026-06-21T11:06:56.316Z285.02026-06-21T11:06:57.316Z285.02026-06-21T11:06:58.315Z285.02026-06-21T11:06:59.316Z286.02026-06-21T11:07:00.315Z287.02026-06-21T11:07:01.315Z288.02026-06-21T11:07:02.316Z288.02026-06-21T11:07:03.323Z288.02026-06-21T11:07:04.318Z288.02026-06-21T11:07:05.317Z288.752026-06-21T11:07:06.316Z289.52026-06-21T11:07:07.319Z290.252026-06-21T11:07:08.319Z291.02026-06-21T11:07:09.315Z291.02026-06-21T11:07:10.317Z291.02026-06-21T11:07:11.319Z291.02026-06-21T11:07:12.315Z291.02026-06-21T11:07:13.315Z290.02026-06-21T11:07:14.316Z289.02026-06-21T11:07:15.323Z288.02026-06-21T11:07:16.315Z287.33333333333332026-06-21T11:07:17.316Z286.666666666666632026-06-21T11:07:18.317Z286.02026-06-21T11:07:19.316Z286.02026-06-21T11:07:20.316Z286.02026-06-21T11:07:21.318Z286.02026-06-21T11:07:22.317Z286.02026-06-21T11:07:23.317Z286.02026-06-21T11:07:24.316Z286.02026-06-21T11:07:26.316Z286.02026-06-21T11:07:28.315Z286.02026-06-21T11:07:29.32Z286.02026-06-21T11:07:30.315Z286.02026-06-21T11:07:31.316Z285.400000000000032026-06-21T11:07:32.315Z284.82026-06-21T11:07:33.318Z284.200000000000052026-06-21T11:07:34.315Z283.62026-06-21T11:07:35.318Z283.02026-06-21T11:07:36.315Z283.02026-06-21T11:07:37.319Z283.02026-06-21T11:07:38.319Z283.02026-06-21T11:07:39.316Z283.02026-06-21T11:07:40.315Z283.02026-06-21T11:07:41.317Z283.02026-06-21T11:07:42.315Z283.02026-06-21T11:07:43.316Z283.02026-06-21T11:07:44.319Z283.752026-06-21T11:07:45.316Z284.52026-06-21T11:07:46.316Z285.252026-06-21T11:07:47.316Z286.02026-06-21T11:07:48.315Z286.666666666666632026-06-21T11:07:49.316Z287.33333333333332026-06-21T11:07:50.318Z288.02026-06-21T11:07:51.314Z288.02026-06-21T11:07:52.315Z288.02026-06-21T11:07:53.316Z288.02026-06-21T11:07:54.315Z287.66666666666672026-06-21T11:07:55.319Z287.333333333333372026-06-21T11:07:56.316Z287.02026-06-21T11:07:57.316Z287.333333333333372026-06-21T11:07:58.322Z287.66666666666672026-06-21T11:07:59.316Z288.02026-06-21T11:08:00.315Z288.02026-06-21T11:08:01.315Z288.02026-06-21T11:08:02.316Z288.02026-06-21T11:08:03.316Z287.02026-06-21T11:08:04.316Z286.02026-06-21T11:08:05.318Z285.02026-06-21T11:08:06.316Z284.66666666666672026-06-21T11:08:07.316Z284.333333333333372026-06-21T11:08:08.315Z284.02026-06-21T11:08:09.317Z284.02026-06-21T11:08:10.316Z284.02026-06-21T11:08:11.316Z284.02026-06-21T11:08:12.322Z283.66666666666672026-06-21T11:08:13.315Z283.33333333333332026-06-21T11:08:14.317Z283.02026-06-21T11:08:15.316Z285.666666666666632026-06-21T11:08:16.316Z288.33333333333332026-06-21T11:08:17.316Z291.02026-06-21T11:08:18.321Z291.02026-06-21T11:08:19.317Z291.02026-06-21T11:08:20.319Z291.02026-06-21T11:08:21.318Z289.33333333333332026-06-21T11:08:22.318Z287.666666666666632026-06-21T11:08:23.316Z286.02026-06-21T11:08:24.316Z287.02026-06-21T11:08:25.317Z288.02026-06-21T11:08:26.317Z289.02026-06-21T11:08:27.318Z289.02026-06-21T11:08:28.318Z289.02026-06-21T11:08:29.322Z289.02026-06-21T11:08:30.317Z290.02026-06-21T11:08:31.317Z291.02026-06-21T11:08:32.315Z292.02026-06-21T11:08:33.318Z290.02026-06-21T11:08:34.322Z288.02026-06-21T11:08:35.316Z286.02026-06-21T11:08:36.317Z285.666666666666632026-06-21T11:08:37.318Z285.33333333333332026-06-21T11:08:38.319Z285.02026-06-21T11:08:39.321Z285.02026-06-21T11:08:40.318Z285.02026-06-21T11:08:41.316Z285.02026-06-21T11:08:42.316Z285.02026-06-21T11:08:43.315Z285.02026-06-21T11:08:44.326Z285.02026-06-21T11:08:45.317Z285.02026-06-21T11:08:46.316Z285.02026-06-21T11:08:47.321Z285.252026-06-21T11:08:48.318Z285.52026-06-21T11:08:49.316Z285.752026-06-21T11:08:50.316Z286.02026-06-21T11:08:51.316Z286.02026-06-21T11:08:52.315Z286.02026-06-21T11:08:53.316Z286.02026-06-21T11:08:54.316Z286.02026-06-21T11:08:55.316Z286.02026-06-21T11:08:56.315Z286.02026-06-21T11:08:57.316Z286.02026-06-21T11:08:58.315Z286.02026-06-21T11:08:59.316Z286.02026-06-21T11:09:00.323Z285.02026-06-21T11:09:01.315Z284.02026-06-21T11:09:02.315Z283.02026-06-21T11:09:03.315Z282.02026-06-21T11:09:04.316Z283.02026-06-21T11:09:05.316Z284.02026-06-21T11:09:06.315Z285.02026-06-21T11:09:07.315Z286.02026-06-21T11:09:08.322Z285.752026-06-21T11:09:09.317Z285.52026-06-21T11:09:10.316Z285.252026-06-21T11:09:11.319Z285.02026-06-21T11:09:12.316Z284.66666666666672026-06-21T11:09:13.316Z284.333333333333372026-06-21T11:09:14.316Z284.02026-06-21T11:09:15.317Z283.66666666666672026-06-21T11:09:16.316Z283.33333333333332026-06-21T11:09:17.316Z283.02026-06-21T11:09:18.316Z283.02026-06-21T11:09:19.319Z283.02026-06-21T11:09:20.322Z283.02026-06-21T11:09:21.32Z283.02026-06-21T11:09:22.318Z283.02026-06-21T11:09:23.318Z283.02026-06-21T11:09:24.321Z283.02026-06-21T11:09:25.316Z283.252026-06-21T11:09:26.316Z283.52026-06-21T11:09:27.318Z283.752026-06-21T11:09:28.32Z284.02026-06-21T11:09:29.316Z284.42026-06-21T11:09:30.315Z284.799999999999952026-06-21T11:09:31.316Z285.200000000000052026-06-21T11:09:56.316Z285.62026-06-21T11:09:58.316Z286.02026-06-21T11:09:59.321Z286.02026-06-21T11:10:00.315Z286.02026-06-21T11:10:01.315Z286.02026-06-21T11:10:02.315Z286.02026-06-21T11:10:03.315Z285.252026-06-21T11:10:04.314Z284.52026-06-21T11:10:05.316Z283.752026-06-21T11:10:06.316Z283.02026-06-21T11:10:07.316Z282.752026-06-21T11:10:08.315Z282.52026-06-21T11:10:09.315Z282.252026-06-21T11:10:10.318Z282.02026-06-21T11:10:11.319Z281.66666666666672026-06-21T11:10:12.315Z281.333333333333372026-06-21T11:10:13.315Z281.02026-06-21T11:10:14.315Z280.333333333333372026-06-21T11:10:15.317Z279.66666666666672026-06-21T11:10:16.318Z279.02026-06-21T11:10:17.318Z279.02026-06-21T11:10:18.322Z279.02026-06-21T11:10:19.32Z279.02026-06-21T11:10:20.316Z279.33333333333332026-06-21T11:10:21.318Z279.666666666666632026-06-21T11:10:22.316Z280.02026-06-21T11:10:23.32Z280.33333333333332026-06-21T11:10:24.318Z280.66666666666672026-06-21T11:10:25.322Z281.02026-06-21T11:10:26.321Z281.02026-06-21T11:10:27.317Z281.02026-06-21T11:10:28.321Z281.02026-06-21T11:10:29.318Z281.02026-06-21T11:10:30.315Z281.02026-06-21T11:10:31.315Z281.02026-06-21T11:10:32.314Z281.02026-06-21T11:10:33.318Z281.02026-06-21T11:10:34.315Z281.02026-06-21T11:10:35.315Z281.02026-06-21T11:10:36.317Z281.02026-06-21T11:10:37.316Z281.02026-06-21T11:10:38.317Z281.02026-06-21T11:10:39.319Z281.02026-06-21T11:10:40.315Z281.02026-06-21T11:10:41.315Z281.02026-06-21T11:10:42.316Z281.02026-06-21T11:10:44.317Z281.02026-06-21T11:11:40.316Z281.02026-06-21T11:11:41.315Z281.02026-06-21T11:11:42.315Z281.02026-06-21T11:11:43.324Z281.02026-06-21T11:11:44.315Z281.02026-06-21T11:11:45.316Z281.02026-06-21T11:11:46.315Z281.02026-06-21T11:11:47.315Z280.333333333333372026-06-21T11:11:48.317Z279.66666666666672026-06-21T11:11:49.316Z279.02026-06-21T11:11:50.317Z279.02026-06-21T11:11:51.318Z279.02026-06-21T11:11:52.314Z279.02026-06-21T11:11:53.315Z279.66666666666672026-06-21T11:11:54.316Z280.333333333333372026-06-21T11:11:55.315Z281.02026-06-21T11:11:56.318Z281.02026-06-21T11:11:57.319Z281.02026-06-21T11:11:58.32Z281.02026-06-21T11:11:59.319Z280.66666666666672026-06-21T11:12:00.32Z280.33333333333332026-06-21T11:12:01.321Z280.02026-06-21T11:12:02.32Z280.666666666666632026-06-21T11:12:03.317Z281.33333333333332026-06-21T11:12:04.315Z282.02026-06-21T11:12:05.323Z281.66666666666672026-06-21T11:12:06.316Z281.333333333333372026-06-21T11:12:07.316Z281.02026-06-21T11:12:08.318Z281.02026-06-21T11:12:09.318Z281.02026-06-21T11:12:10.319Z281.02026-06-21T11:12:11.32Z280.52026-06-21T11:12:12.318Z280.02026-06-21T11:12:13.319Z278.52026-06-21T11:12:14.323Z277.02026-06-21T11:12:15.323Z277.02026-06-21T11:12:16.322Z277.02026-06-21T11:12:17.315Z277.02026-06-21T11:12:18.317Z277.02026-06-21T11:12:19.316Z277.02026-06-21T11:12:20.321Z277.02026-06-21T11:12:21.317Z276.02026-06-21T11:12:22.318Z275.02026-06-21T11:12:23.317Z274.66666666666672026-06-21T11:12:24.319Z274.33333333333332026-06-21T11:12:25.319Z274.02026-06-21T11:12:26.316Z274.02026-06-21T11:12:27.317Z274.02026-06-21T11:12:28.318Z274.02026-06-21T11:12:29.319Z274.22026-06-21T11:12:30.318Z274.42026-06-21T11:12:31.317Z274.62026-06-21T11:12:32.316Z274.82026-06-21T11:12:33.315Z275.02026-06-21T11:12:34.316Z274.42026-06-21T11:12:36.316Z273.82026-06-21T11:13:25.317Z273.22026-06-21T11:13:45.32Z272.62026-06-21T11:13:46.315Z272.02026-06-21T11:13:47.316Z272.02026-06-21T11:13:48.321Z272.02026-06-21T11:13:49.315Z272.02026-06-21T11:13:50.315Z272.02026-06-21T11:13:51.317Z272.333333333333372026-06-21T11:13:52.315Z272.66666666666672026-06-21T11:13:53.32Z273.02026-06-21T11:13:54.315Z273.33333333333332026-06-21T11:13:55.315Z273.666666666666632026-06-21T11:13:56.316Z274.02026-06-21T11:13:57.315Z274.02026-06-21T11:13:58.315Z274.02026-06-21T11:13:59.315Z273.52026-06-21T11:14:00.317Z273.02026-06-21T11:14:01.316Z273.02026-06-21T11:14:02.315Z273.02026-06-21T11:14:03.321Z272.52026-06-21T11:14:04.316Z272.02026-06-21T11:14:05.316Z271.02026-06-21T11:14:06.32Z270.02026-06-21T11:14:07.315Z271.02026-06-21T11:14:08.315Z272.02026-06-21T11:14:09.318Z271.52026-06-21T11:14:10.314Z271.02026-06-21T11:14:11.314Z269.52026-06-21T11:14:12.315Z268.02026-06-21T11:14:13.316Z267.52026-06-21T11:14:14.318Z267.02026-06-21T11:14:15.322Z267.02026-06-21T11:14:16.317Z267.02026-06-21T11:14:17.315Z267.02026-06-21T11:14:18.319Z267.02026-06-21T11:14:19.318Z268.52026-06-21T11:14:20.317Z270.02026-06-21T11:14:21.317Z270.52026-06-21T11:14:22.318Z271.02026-06-21T11:14:23.317Z270.02026-06-21T11:14:24.315Z269.02026-06-21T11:14:25.317Z269.02026-06-21T11:14:26.318Z269.02026-06-21T11:14:27.315Z269.02026-06-21T11:14:28.316Z269.333333333333372026-06-21T11:14:29.316Z269.66666666666672026-06-21T11:14:30.318Z270.02026-06-21T11:14:31.317Z270.02026-06-21T11:14:32.319Z270.02026-06-21T11:14:33.317Z270.02026-06-21T11:14:34.318Z270.02026-06-21T11:14:35.318Z270.02026-06-21T11:14:36.319Z270.02026-06-21T11:14:37.316Z269.02026-06-21T11:14:38.316Z268.02026-06-21T11:14:39.315Z267.02026-06-21T11:14:40.319Z266.02026-06-21T11:14:41.315Z265.02026-06-21T11:14:42.318Z264.02026-06-21T11:14:43.317Z264.66666666666672026-06-21T11:14:44.317Z265.333333333333372026-06-21T11:14:45.315Z266.02026-06-21T11:14:46.316Z266.02026-06-21T11:14:47.317Z266.02026-06-21T11:14:48.32Z266.02026-06-21T11:14:49.316Z265.66666666666672026-06-21T11:14:50.316Z265.33333333333332026-06-21T11:14:51.317Z265.02026-06-21T11:14:52.32Z266.02026-06-21T11:14:53.317Z267.02026-06-21T11:14:54.319Z268.02026-06-21T11:14:55.317Z267.02026-06-21T11:14:56.319Z266.02026-06-21T11:14:57.317Z265.02026-06-21T11:14:58.316Z267.02026-06-21T11:14:59.316Z269.02026-06-21T11:15:00.316Z271.02026-06-21T11:15:01.316Z270.666666666666632026-06-21T11:15:02.315Z270.33333333333332026-06-21T11:15:03.317Z270.02026-06-21T11:15:04.316Z270.02026-06-21T11:15:05.316Z270.02026-06-21T11:15:06.315Z270.02026-06-21T11:15:07.315Z268.02026-06-21T11:15:08.316Z266.02026-06-21T11:15:09.317Z264.02026-06-21T11:15:10.318Z263.66666666666672026-06-21T11:15:11.318Z263.333333333333372026-06-21T11:15:12.315Z263.02026-06-21T11:15:13.317Z262.752026-06-21T11:15:14.316Z262.52026-06-21T11:15:15.319Z262.252026-06-21T11:15:16.317Z262.02026-06-21T11:15:17.324Z262.02026-06-21T11:15:18.315Z262.02026-06-21T11:15:19.318Z262.02026-06-21T11:15:20.315Z262.02026-06-21T11:15:21.317Z262.02026-06-21T11:15:22.318Z262.02026-06-21T11:15:23.315Z262.02026-06-21T11:15:24.318Z262.02026-06-21T11:15:25.316Z262.02026-06-21T11:15:26.317Z262.02026-06-21T11:15:28.316Z262.02026-06-21T11:15:47.316Z262.02026-06-21T11:15:48.316Z262.02026-06-21T11:15:49.318Z262.02026-06-21T11:15:50.319Z262.752026-06-21T11:15:51.318Z263.52026-06-21T11:15:52.317Z264.252026-06-21T11:15:53.316Z265.02026-06-21T11:15:54.316Z265.52026-06-21T11:15:55.321Z266.02026-06-21T11:15:56.317Z266.52026-06-21T11:15:57.317Z267.02026-06-21T11:15:58.315Z267.02026-06-21T11:15:59.315Z267.02026-06-21T11:16:00.317Z267.02026-06-21T11:16:01.317Z267.02026-06-21T11:16:02.316Z266.33333333333332026-06-21T11:16:03.319Z265.666666666666632026-06-21T11:16:04.314Z265.02026-06-21T11:16:05.316Z264.33333333333332026-06-21T11:16:06.316Z263.66666666666672026-06-21T11:16:07.315Z263.02026-06-21T11:16:08.316Z263.66666666666672026-06-21T11:16:09.317Z264.33333333333332026-06-21T11:16:10.318Z265.02026-06-21T11:16:11.315Z265.02026-06-21T11:16:12.315Z265.02026-06-21T11:16:13.316Z265.02026-06-21T11:16:14.316Z265.02026-06-21T11:16:15.315Z265.752026-06-21T11:16:16.321Z266.52026-06-21T11:16:17.315Z267.252026-06-21T11:16:18.314Z268.02026-06-21T11:16:19.315Z267.252026-06-21T11:16:20.317Z266.52026-06-21T11:16:21.318Z265.752026-06-21T11:16:22.316Z265.02026-06-21T11:16:23.315Z265.02026-06-21T11:16:24.317Z265.02026-06-21T11:16:25.318Z265.02026-06-21T11:16:26.32Z265.02026-06-21T11:16:27.318Z264.82026-06-21T11:16:28.316Z264.62026-06-21T11:16:29.315Z264.42026-06-21T11:16:30.318Z264.22026-06-21T11:16:31.316Z264.02026-06-21T11:16:32.321Z263.252026-06-21T11:16:33.316Z262.52026-06-21T11:16:34.317Z261.752026-06-21T11:16:35.316Z261.02026-06-21T11:16:36.317Z260.752026-06-21T11:16:37.316Z260.52026-06-21T11:16:38.317Z260.252026-06-21T11:16:39.316Z260.02026-06-21T11:16:40.315Z260.02026-06-21T11:16:41.319Z260.02026-06-21T11:16:42.317Z260.02026-06-21T11:16:43.318Z260.02026-06-21T11:16:44.315Z260.252026-06-21T11:16:45.315Z260.52026-06-21T11:16:46.316Z260.752026-06-21T11:16:47.316Z261.02026-06-21T11:16:48.32Z262.02026-06-21T11:16:49.316Z263.02026-06-21T11:16:50.317Z264.02026-06-21T11:16:51.318Z264.02026-06-21T11:16:52.318Z264.02026-06-21T11:16:53.32Z264.02026-06-21T11:16:54.316Z262.33333333333332026-06-21T11:16:55.318Z260.666666666666632026-06-21T11:16:56.319Z259.02026-06-21T11:16:57.318Z259.02026-06-21T11:16:58.317Z259.02026-06-21T11:16:59.317Z259.02026-06-21T11:17:00.318Z259.02026-06-21T11:17:01.318Z259.02026-06-21T11:17:02.318Z259.02026-06-21T11:17:03.318Z258.752026-06-21T11:17:04.316Z258.52026-06-21T11:17:05.319Z258.252026-06-21T11:17:06.317Z258.02026-06-21T11:17:07.316Z258.02026-06-21T11:17:08.318Z258.02026-06-21T11:17:09.317Z258.02026-06-21T11:17:10.316Z258.02026-06-21T11:17:11.316Z258.02026-06-21T11:17:13.323Z258.02026-06-21T11:17:15.316Z258.02026-06-21T11:17:17.316Z258.02026-06-21T11:17:38.317Z258.02026-06-21T11:17:39.321Z258.02026-06-21T11:17:40.316Z258.02026-06-21T11:17:41.316Z258.02026-06-21T11:17:42.316Z258.02026-06-21T11:17:43.318Z258.02026-06-21T11:17:44.316Z258.02026-06-21T11:17:45.316Z257.82026-06-21T11:17:46.316Z257.62026-06-21T11:17:47.318Z257.42026-06-21T11:17:48.316Z257.22026-06-21T11:17:49.315Z257.02026-06-21T11:17:50.315Z257.02026-06-21T11:17:51.321Z257.02026-06-21T11:17:52.321Z257.02026-06-21T11:17:53.314Z257.02026-06-21T11:17:54.318Z256.752026-06-21T11:17:55.316Z256.52026-06-21T11:17:56.317Z256.252026-06-21T11:17:57.319Z256.02026-06-21T11:17:58.314Z256.02026-06-21T11:17:59.315Z256.02026-06-21T11:18:00.316Z256.02026-06-21T11:18:01.317Z256.02026-06-21T11:18:02.316Z255.600000000000022026-06-21T11:18:03.318Z255.200000000000022026-06-21T11:18:04.316Z254.799999999999982026-06-21T11:18:05.318Z254.399999999999982026-06-21T11:18:06.316Z254.02026-06-21T11:18:07.316Z253.399999999999982026-06-21T11:18:08.316Z252.799999999999982026-06-21T11:18:09.315Z252.200000000000022026-06-21T11:18:10.316Z251.600000000000022026-06-21T11:18:11.321Z251.02026-06-21T11:18:24.315Z251.02026-06-21T11:18:26.316Z251.000000000000032026-06-21T11:18:28.316Z251.000000000000032026-06-21T11:18:29.317Z251.02026-06-21T11:18:30.314Z251.02026-06-21T11:18:31.316Z250.752026-06-21T11:18:32.315Z250.52026-06-21T11:18:33.316Z250.252026-06-21T11:18:34.32Z250.02026-06-21T11:18:35.317Z250.52026-06-21T11:18:36.317Z251.02026-06-21T11:18:37.317Z251.52026-06-21T11:18:38.317Z252.02026-06-21T11:18:39.317Z252.02026-06-21T11:18:40.318Z252.02026-06-21T11:18:41.317Z252.02026-06-21T11:18:42.317Z252.02026-06-21T11:18:43.318Z252.02026-06-21T11:18:44.317Z252.02026-06-21T11:18:45.319Z252.02026-06-21T11:18:47.317Z252.02026-06-21T11:18:49.318Z252.02026-06-21T11:18:52.314Z252.02026-06-21T11:19:01.316Z252.02026-06-21T11:19:04.315Z251.82026-06-21T11:19:27.317Z251.62026-06-21T11:19:29.322Z251.400000000000032026-06-21T11:19:44.317Z251.200000000000022026-06-21T11:19:46.315Z251.02026-06-21T11:19:48.316Z250.52026-06-21T11:19:49.316Z250.02026-06-21T11:19:50.314Z249.52026-06-21T11:19:51.317Z249.02026-06-21T11:19:52.316Z248.52026-06-21T11:19:53.315Z248.02026-06-21T11:19:54.316Z247.52026-06-21T11:19:55.315Z247.02026-06-21T11:19:56.318Z246.52026-06-21T11:19:57.316Z246.02026-06-21T11:19:58.318Z245.52026-06-21T11:19:59.314Z245.02026-06-21T11:20:00.316Z245.02026-06-21T11:20:01.318Z245.02026-06-21T11:20:02.318Z245.02026-06-21T11:20:03.317Z245.02026-06-21T11:20:04.315Z245.252026-06-21T11:20:05.316Z245.52026-06-21T11:20:06.316Z245.752026-06-21T11:20:07.315Z246.02026-06-21T11:20:08.315Z246.02026-06-21T11:20:09.315Z246.02026-06-21T11:20:10.316Z246.02026-06-21T11:20:11.316Z246.02026-06-21T11:20:12.317Z246.02026-06-21T11:20:13.317Z246.02026-06-21T11:20:14.316Z246.02026-06-21T11:20:16.318Z246.02026-06-21T11:20:19.317Z246.02026-06-21T11:20:22.32Z246.02026-06-21T11:20:23.316Z246.02026-06-21T11:20:24.316Z246.000000000000032026-06-21T11:20:25.315Z246.000000000000032026-06-21T11:20:26.318Z246.02026-06-21T11:20:27.317Z246.02026-06-21T11:20:28.317Z246.02026-06-21T11:20:29.319Z246.02026-06-21T11:20:30.318Z246.02026-06-21T11:20:31.319Z246.02026-06-21T11:20:32.316Z246.752026-06-21T11:20:33.328Z247.52026-06-21T11:20:34.315Z248.252026-06-21T11:20:35.317Z249.02026-06-21T11:20:36.316Z248.333333333333312026-06-21T11:20:37.321Z247.666666666666662026-06-21T11:20:38.316Z247.02026-06-21T11:20:39.317Z247.02026-06-21T11:20:40.318Z247.02026-06-21T11:20:41.319Z247.02026-06-21T11:20:42.315Z247.02026-06-21T11:20:43.32Z246.833333333333312026-06-21T11:20:44.314Z246.666666666666662026-06-21T11:20:45.316Z246.52026-06-21T11:20:46.317Z246.333333333333312026-06-21T11:20:48.316Z246.166666666666662026-06-21T11:20:49.32Z246.02026-06-21T11:20:50.315Z247.02026-06-21T11:20:51.317Z248.02026-06-21T11:20:52.315Z249.02026-06-21T11:20:53.319Z249.02026-06-21T11:20:54.316Z249.02026-06-21T11:20:55.317Z249.02026-06-21T11:20:56.315Z249.02026-06-21T11:20:57.316Z249.02026-06-21T11:20:58.316Z249.02026-06-21T11:20:59.318Z248.752026-06-21T11:21:00.316Z248.52026-06-21T11:21:01.315Z248.252026-06-21T11:21:02.32Z248.02026-06-21T11:21:03.319Z247.857142857142862026-06-21T11:21:04.315Z247.714285714285722026-06-21T11:21:05.315Z247.571428571428582026-06-21T11:21:06.318Z247.428571428571442026-06-21T11:21:07.317Z247.285714285714282026-06-21T11:21:08.316Z247.142857142857172026-06-21T11:21:09.315Z247.02026-06-21T11:21:10.316Z246.999999999999972026-06-21T11:21:11.321Z247.02026-06-21T11:21:12.319Z247.02026-06-21T11:21:13.318Z247.02026-06-21T11:21:14.317Z246.999999999999972026-06-21T11:21:16.319Z247.02026-06-21T11:21:18.316Z247.22026-06-21T11:21:20.322Z247.399999999999982026-06-21T11:21:21.318Z247.600000000000022026-06-21T11:21:22.316Z247.82026-06-21T11:21:23.318Z248.02026-06-21T11:21:24.314Z248.252026-06-21T11:21:25.316Z248.52026-06-21T11:21:26.315Z248.752026-06-21T11:21:27.321Z249.02026-06-21T11:21:28.317Z249.02026-06-21T11:21:29.316Z249.02026-06-21T11:21:30.317Z249.02026-06-21T11:21:31.32Z249.02026-06-21T11:21:32.316Z248.666666666666662026-06-21T11:21:33.317Z248.333333333333312026-06-21T11:21:34.317Z248.02026-06-21T11:21:35.314Z247.666666666666662026-06-21T11:21:36.316Z247.333333333333312026-06-21T11:21:37.316Z247.02026-06-21T11:21:39.317Z247.02026-06-21T11:21:41.315Z247.02026-06-21T11:21:42.316Z247.02026-06-21T11:21:43.317Z247.02026-06-21T11:21:44.322Z247.02026-06-21T11:21:45.318Z247.02026-06-21T11:21:47.317Z247.02026-06-21T11:22:39.315Z246.62026-06-21T11:22:41.316Z246.22026-06-21T11:22:42.317Z245.82026-06-21T11:22:43.315Z245.42026-06-21T11:22:44.315Z245.02026-06-21T11:22:45.318Z245.02026-06-21T11:22:46.319Z245.02026-06-21T11:22:47.317Z245.02026-06-21T11:22:48.319Z244.02026-06-21T11:22:49.319Z243.02026-06-21T11:22:50.317Z242.02026-06-21T11:22:51.322Z241.02026-06-21T11:22:52.317Z240.02026-06-21T11:22:53.316Z239.02026-06-21T11:22:54.317Z239.02026-06-21T11:22:55.316Z239.02026-06-21T11:22:56.317Z239.02026-06-21T11:22:57.321Z239.333333333333342026-06-21T11:22:58.316Z239.666666666666692026-06-21T11:22:59.319Z240.02026-06-21T11:23:00.315Z240.02026-06-21T11:23:01.318Z240.02026-06-21T11:23:02.315Z240.02026-06-21T11:23:03.321Z240.02026-06-21T11:23:04.318Z240.82026-06-21T11:23:05.318Z241.62026-06-21T11:23:06.317Z242.399999999999982026-06-21T11:23:07.316Z243.22026-06-21T11:23:08.314Z244.02026-06-21T11:23:09.315Z244.02026-06-21T11:23:10.315Z243.999999999999972026-06-21T11:23:11.316Z243.999999999999972026-06-21T11:23:13.318Z244.02026-06-21T11:23:15.316Z244.02026-06-21T11:23:17.315Z244.22026-06-21T11:23:19.319Z244.399999999999982026-06-21T11:23:22.316Z244.62026-06-21T11:23:25.318Z244.82026-06-21T11:25:21.63Z245.02026-06-21T11:26:08.539Z245.000000000000032026-06-21T11:26:14.622Z245.02026-06-21T11:26:21.501Z245.02026-06-21T11:26:27.139Z245.02026-06-21T11:26:29.479Z245.000000000000032026-06-21T11:26:31.702Z245.02026-06-21T11:26:34.961Z245.02026-06-21T11:26:42.922Z245.02026-06-21T11:26:49.668Z245.02026-06-21T11:26:51.869Z245.02026-06-21T11:26:58.617Z245.02026-06-21T11:27:05.389Z245.02026-06-21T11:27:12.163Z245.02026-06-21T11:27:22.648Z244.833333333333342026-06-21T11:27:29.442Z244.666666666666692026-06-21T11:27:43.148Z244.52026-06-21T11:27:55.727Z244.333333333333312026-06-21T11:28:03.881Z244.166666666666662026-06-21T11:28:13.544Z244.02026-06-21T11:28:20.543Z243.999999999999972026-06-21T11:28:33.425Z244.02026-06-21T11:28:41.998Z244.02026-06-21T11:28:59.691Z244.02026-06-21T11:29:06.935Z243.999999999999972026-06-21T11:29:58.572Z244.02026-06-21T11:30:32.089Z243.857142857142832026-06-21T11:34:14.488Z243.714285714285722026-06-21T11:34:20.154Z243.571428571428562026-06-21T11:35:13.533Z243.428571428571422026-06-21T11:36:18.312Z243.285714285714282026-06-21T11:37:26.371Z243.142857142857142026-06-21T11:37:31.814Z243.02026-06-21T11:37:36.149Z243.166666666666662026-06-21T11:37:41.67Z243.333333333333312026-06-21T11:37:47.347Z243.52026-06-21T11:37:56.62Z243.666666666666662026-06-21T11:38:01.611Z243.833333333333312026-06-21T11:41:46.951Z244.02026-06-21T11:42:00.812Z243.999999999999972026-06-21T11:42:06.353Z244.02026-06-21T11:42:11.912Z244.02026-06-21T11:42:17.55Z244.02026-06-21T11:42:42.499Z243.999999999999972026-06-21T11:42:47.804Z244.02026-06-21T11:42:53.745Z244.02026-06-21T11:44:35.321Z243.999999999999972026-06-21T11:44:38.319Z243.999999999999972026-06-21T11:44:40.32Z244.02026-06-21T11:44:42.321Z244.02026-06-21T11:44:43.318Z243.999999999999972026-06-21T11:44:44.319Z244.02026-06-21T11:44:45.322Z244.02026-06-21T11:44:46.319Z244.02026-06-21T11:44:47.318Z243.999999999999972026-06-21T11:44:49.319Z244.02026-06-21T11:44:51.318Z244.02026-06-21T11:44:53.317Z243.999999999999972026-06-21T11:44:55.318Z243.999999999999972026-06-21T11:44:57.319Z244.02026-06-21T11:44:58.319Z244.02026-06-21T11:44:59.318Z243.999999999999972026-06-21T11:45:00.318Z244.02026-06-21T11:45:01.318Z244.02026-06-21T11:45:02.319Z244.02026-06-21T11:45:03.318Z243.999999999999972026-06-21T11:45:04.318Z244.02026-06-21T11:45:05.319Z243.999999999999972026-06-21T11:45:06.319Z244.02026-06-21T11:45:07.319Z244.02026-06-21T11:45:08.321Z244.02026-06-21T11:45:09.319Z243.999999999999972026-06-21T11:45:10.319Z244.02026-06-21T11:45:11.317Z244.499999999999972026-06-21T11:45:12.32Z245.02026-06-21T11:45:13.318Z245.52026-06-21T11:45:14.322Z246.02026-06-21T11:45:15.32Z246.499999999999972026-06-21T11:45:16.321Z247.02026-06-21T11:45:17.321Z247.22026-06-21T11:45:18.318Z247.399999999999982026-06-21T11:45:20.318Z247.600000000000022026-06-21T11:45:22.318Z247.82026-06-21T11:45:24.319Z248.02026-06-21T11:45:26.325Z248.02026-06-21T11:45:27.322Z248.02026-06-21T11:45:28.32Z248.02026-06-21T11:45:29.319Z248.02026-06-21T11:45:30.317Z248.02026-06-21T11:45:31.319Z248.42026-06-21T11:45:32.317Z248.82026-06-21T11:45:33.32Z249.22026-06-21T11:45:34.32Z249.62026-06-21T11:45:35.317Z250.02026-06-21T11:45:36.32Z249.999999999999972026-06-21T11:45:37.32Z250.02026-06-21T11:45:38.318Z250.02026-06-21T11:45:39.319Z250.02026-06-21T11:45:40.319Z249.999999999999972026-06-21T11:45:41.318Z250.02026-06-21T11:45:42.318Z249.999999999999972026-06-21T11:45:43.319Z250.02026-06-21T11:45:44.322Z250.02026-06-21T11:45:45.321Z250.02026-06-21T11:45:46.321Z249.999999999999972026-06-21T11:45:47.321Z250.02026-06-21T11:45:48.32Z250.42026-06-21T11:45:49.32Z250.82026-06-21T11:45:50.319Z251.22026-06-21T11:45:51.319Z251.62026-06-21T11:45:52.319Z252.02026-06-21T11:45:53.319Z252.02026-06-21T11:45:54.32Z252.02026-06-21T11:45:55.321Z252.02026-06-21T11:45:56.319Z252.02026-06-21T11:45:57.32Z252.02026-06-21T11:45:58.319Z252.02026-06-21T11:45:59.32Z252.02026-06-21T11:46:00.319Z251.52026-06-21T11:46:01.32Z251.02026-06-21T11:46:02.319Z250.52026-06-21T11:46:03.321Z250.02026-06-21T11:46:04.32Z250.02026-06-21T11:46:05.322Z250.02026-06-21T11:46:06.322Z250.02026-06-21T11:46:07.32Z250.02026-06-21T11:46:08.321Z250.02026-06-21T11:46:09.322Z250.62026-06-21T11:46:10.321Z251.22026-06-21T11:46:11.318Z251.82026-06-21T11:46:12.32Z252.42026-06-21T11:46:14.32Z253.02026-06-21T11:46:16.319Z252.999999999999972026-06-21T11:46:49.323Z253.02026-06-21T11:46:51.319Z253.02026-06-21T11:46:52.319Z253.02026-06-21T11:46:53.319Z252.999999999999972026-06-21T11:46:54.318Z253.02026-06-21T11:46:55.319Z252.02026-06-21T11:46:56.318Z251.02026-06-21T11:46:57.319Z250.02026-06-21T11:46:58.319Z249.02026-06-21T11:46:59.319Z248.02026-06-21T11:47:00.319Z248.02026-06-21T11:47:02.32Z248.02026-06-21T11:47:03.319Z248.02026-06-21T11:47:04.319Z248.02026-06-21T11:47:05.318Z248.02026-06-21T11:47:06.321Z248.02026-06-21T11:47:07.322Z248.02026-06-21T11:47:08.321Z248.02026-06-21T11:47:09.321Z248.02026-06-21T11:47:10.319Z248.02026-06-21T11:47:11.319Z248.02026-06-21T11:47:12.319Z248.02026-06-21T11:47:13.319Z248.02026-06-21T11:47:14.32Z248.02026-06-21T11:47:15.322Z248.02026-06-21T11:47:16.321Z247.833333333333342026-06-21T11:47:17.317Z247.666666666666692026-06-21T11:47:18.32Z247.52026-06-21T11:47:19.319Z247.333333333333312026-06-21T11:47:20.32Z247.166666666666662026-06-21T11:47:21.32Z247.02026-06-21T11:47:22.318Z246.999999999999972026-06-21T11:47:23.317Z247.02026-06-21T11:47:25.319Z247.02026-06-21T11:47:27.32Z247.02026-06-21T11:47:29.319Z246.999999999999972026-06-21T11:47:31.321Z247.02026-06-21T11:48:14.319Z247.02026-06-21T11:48:17.32Z247.02026-06-21T11:48:20.32Z247.02026-06-21T11:48:23.321Z247.02026-06-21T11:48:45.321Z247.02026-06-21T11:48:52.32Z247.02026-06-21T11:48:57.414Z247.02026-06-21T11:49:19.353Z247.02026-06-21T11:49:40.379Z247.02026-06-21T11:49:52.357Z247.02026-06-21T11:50:20.315Z247.02026-06-21T11:55:26.402Z247.02026-06-21T12:04:55.333Z247.02026-06-21T12:08:27.325Z247.02026-06-21T12:21:09.422Z