253.02026-05-30T09:14:03.097Z253.02026-05-30T09:14:06.096Z253.02026-05-30T09:14:08.098Z253.02026-05-30T09:14:09.096Z253.02026-05-30T09:14:10.096Z252.22026-05-30T09:14:11.095Z251.42026-05-30T09:14:12.098Z250.599999999999972026-05-30T09:14:13.094Z249.799999999999982026-05-30T09:14:14.094Z249.02026-05-30T09:14:15.096Z249.02026-05-30T09:14:17.095Z249.02026-05-30T09:14:19.096Z249.02026-05-30T09:14:21.099Z249.02026-05-30T09:14:23.098Z249.02026-05-30T09:14:25.101Z249.02026-05-30T09:14:27.1Z249.02026-05-30T09:14:29.099Z248.999999999999972026-05-30T09:14:31.098Z248.999999999999972026-05-30T09:14:32.096Z249.02026-05-30T09:14:33.095Z249.02026-05-30T09:14:34.094Z249.02026-05-30T09:14:35.095Z249.02026-05-30T09:14:36.097Z249.02026-05-30T09:14:37.096Z249.02026-05-30T09:14:38.099Z249.02026-05-30T09:14:39.1Z248.999999999999972026-05-30T09:14:40.095Z248.999999999999972026-05-30T09:14:41.095Z249.02026-05-30T09:14:42.097Z249.02026-05-30T09:14:43.095Z249.02026-05-30T09:14:44.096Z249.02026-05-30T09:14:45.095Z249.02026-05-30T09:14:46.094Z249.02026-05-30T09:14:47.093Z249.02026-05-30T09:14:48.096Z249.02026-05-30T09:14:49.098Z249.399999999999982026-05-30T09:14:51.095Z249.799999999999982026-05-30T09:14:52.096Z250.200000000000022026-05-30T09:14:53.1Z250.600000000000022026-05-30T09:14:54.095Z251.02026-05-30T09:14:55.094Z249.752026-05-30T09:14:56.097Z248.52026-05-30T09:14:57.096Z247.252026-05-30T09:14:58.101Z246.02026-05-30T09:14:59.095Z246.02026-05-30T09:15:00.094Z246.02026-05-30T09:15:01.093Z246.02026-05-30T09:15:02.095Z247.333333333333312026-05-30T09:15:03.098Z248.666666666666662026-05-30T09:15:04.094Z250.02026-05-30T09:15:05.093Z250.02026-05-30T09:15:06.102Z250.02026-05-30T09:15:07.098Z250.02026-05-30T09:15:08.095Z250.666666666666662026-05-30T09:15:09.098Z251.333333333333312026-05-30T09:15:10.097Z252.02026-05-30T09:15:11.097Z252.666666666666692026-05-30T09:15:12.097Z253.333333333333342026-05-30T09:15:13.096Z254.02026-05-30T09:15:14.093Z254.02026-05-30T09:15:15.094Z254.02026-05-30T09:15:16.094Z254.02026-05-30T09:15:17.093Z253.252026-05-30T09:15:18.098Z252.52026-05-30T09:15:19.099Z251.752026-05-30T09:15:20.099Z251.02026-05-30T09:15:21.096Z250.600000000000022026-05-30T09:15:22.094Z250.200000000000022026-05-30T09:15:23.095Z249.799999999999982026-05-30T09:15:24.094Z249.399999999999982026-05-30T09:15:25.093Z249.02026-05-30T09:15:26.096Z249.02026-05-30T09:15:27.094Z249.02026-05-30T09:15:28.098Z249.02026-05-30T09:15:29.097Z249.02026-05-30T09:15:30.103Z249.752026-05-30T09:15:31.097Z250.52026-05-30T09:15:32.096Z251.252026-05-30T09:15:33.093Z252.02026-05-30T09:15:34.099Z252.52026-05-30T09:15:35.093Z253.02026-05-30T09:15:36.099Z253.52026-05-30T09:15:37.099Z254.02026-05-30T09:15:38.1Z254.02026-05-30T09:15:39.096Z254.02026-05-30T09:15:40.097Z254.02026-05-30T09:15:41.093Z254.02026-05-30T09:15:42.096Z252.02026-05-30T09:15:43.098Z250.02026-05-30T09:15:44.094Z248.02026-05-30T09:15:45.097Z246.02026-05-30T09:15:46.094Z246.02026-05-30T09:15:47.095Z246.02026-05-30T09:15:48.097Z246.02026-05-30T09:15:49.095Z246.02026-05-30T09:15:50.099Z246.02026-05-30T09:15:51.097Z246.02026-05-30T09:15:52.099Z246.02026-05-30T09:15:53.098Z246.02026-05-30T09:15:54.096Z245.52026-05-30T09:15:55.1Z245.02026-05-30T09:15:56.096Z245.02026-05-30T09:15:57.097Z245.02026-05-30T09:15:58.097Z245.02026-05-30T09:15:59.096Z245.02026-05-30T09:16:00.096Z245.02026-05-30T09:16:01.096Z245.333333333333342026-05-30T09:16:02.094Z245.666666666666692026-05-30T09:16:03.094Z246.02026-05-30T09:16:04.093Z246.252026-05-30T09:16:05.095Z246.52026-05-30T09:16:06.101Z246.752026-05-30T09:16:07.096Z247.02026-05-30T09:16:08.097Z247.499999999999972026-05-30T09:16:09.099Z248.02026-05-30T09:16:10.097Z248.52026-05-30T09:16:11.093Z249.02026-05-30T09:16:12.095Z249.499999999999972026-05-30T09:16:14.095Z250.02026-05-30T09:16:17.099Z250.02026-05-30T09:16:20.099Z250.02026-05-30T09:16:23.096Z250.02026-05-30T09:16:34.093Z250.02026-05-30T09:16:35.093Z250.02026-05-30T09:16:36.098Z250.02026-05-30T09:16:37.098Z250.02026-05-30T09:16:38.095Z250.02026-05-30T09:16:39.099Z250.02026-05-30T09:16:40.094Z250.52026-05-30T09:16:41.095Z251.02026-05-30T09:16:42.098Z251.52026-05-30T09:16:43.096Z252.02026-05-30T09:16:44.095Z252.02026-05-30T09:16:45.095Z252.02026-05-30T09:16:46.092Z252.02026-05-30T09:16:47.096Z252.52026-05-30T09:16:48.094Z253.02026-05-30T09:16:49.096Z252.52026-05-30T09:16:50.099Z252.02026-05-30T09:16:51.096Z251.666666666666692026-05-30T09:16:52.1Z251.333333333333342026-05-30T09:16:53.094Z251.02026-05-30T09:16:54.095Z251.02026-05-30T09:16:55.094Z251.02026-05-30T09:16:56.099Z251.02026-05-30T09:16:57.095Z251.02026-05-30T09:16:58.095Z250.82026-05-30T09:16:59.094Z250.600000000000022026-05-30T09:17:00.094Z250.42026-05-30T09:17:01.097Z250.22026-05-30T09:17:14.094Z250.02026-05-30T09:17:15.095Z250.02026-05-30T09:17:16.093Z250.02026-05-30T09:17:17.099Z250.02026-05-30T09:17:18.097Z250.02026-05-30T09:17:19.095Z250.02026-05-30T09:17:20.098Z250.02026-05-30T09:17:21.094Z250.02026-05-30T09:17:22.095Z250.02026-05-30T09:17:23.094Z250.02026-05-30T09:17:24.095Z250.02026-05-30T09:17:25.098Z250.02026-05-30T09:17:26.094Z250.42026-05-30T09:17:27.094Z250.82026-05-30T09:17:28.094Z251.22026-05-30T09:17:29.096Z251.62026-05-30T09:17:30.093Z252.02026-05-30T09:17:32.094Z252.02026-05-30T09:17:42.096Z252.02026-05-30T09:17:44.096Z252.02026-05-30T09:17:45.098Z252.02026-05-30T09:17:46.096Z253.666666666666692026-05-30T09:17:47.093Z255.333333333333342026-05-30T09:17:48.096Z257.02026-05-30T09:17:49.092Z257.02026-05-30T09:17:50.093Z257.02026-05-30T09:17:51.093Z257.02026-05-30T09:17:52.095Z257.02026-05-30T09:17:53.095Z255.833333333333342026-05-30T09:17:54.095Z254.666666666666692026-05-30T09:17:55.093Z253.52026-05-30T09:17:57.096Z252.333333333333312026-05-30T09:19:55.098Z251.166666666666662026-05-30T09:19:56.097Z250.02026-05-30T09:19:57.099Z249.42026-05-30T09:19:58.1Z248.82026-05-30T09:19:59.099Z248.22026-05-30T09:20:00.097Z247.62026-05-30T09:20:01.093Z247.02026-05-30T09:20:02.093Z246.752026-05-30T09:20:03.094Z246.52026-05-30T09:20:04.093Z246.252026-05-30T09:20:05.094Z246.02026-05-30T09:20:06.093Z246.02026-05-30T09:20:07.099Z246.02026-05-30T09:20:08.096Z246.02026-05-30T09:20:09.097Z246.333333333333312026-05-30T09:20:10.097Z246.666666666666662026-05-30T09:20:11.095Z247.02026-05-30T09:20:12.095Z247.333333333333312026-05-30T09:20:13.096Z247.666666666666692026-05-30T09:20:14.098Z248.02026-05-30T09:20:15.099Z248.02026-05-30T09:20:16.094Z248.02026-05-30T09:20:17.095Z248.02026-05-30T09:20:18.097Z248.02026-05-30T09:20:19.096Z248.02026-05-30T09:20:20.103Z248.52026-05-30T09:20:21.097Z249.02026-05-30T09:20:22.1Z249.02026-05-30T09:20:23.097Z249.02026-05-30T09:20:24.099Z250.52026-05-30T09:20:25.093Z252.02026-05-30T09:20:26.094Z252.02026-05-30T09:20:27.096Z252.02026-05-30T09:20:28.095Z252.02026-05-30T09:20:29.095Z252.02026-05-30T09:20:30.092Z252.02026-05-30T09:20:31.093Z252.02026-05-30T09:20:32.093Z251.02026-05-30T09:20:33.098Z250.02026-05-30T09:20:34.097Z250.02026-05-30T09:20:35.093Z250.02026-05-30T09:20:36.097Z249.02026-05-30T09:20:37.093Z248.02026-05-30T09:20:38.093Z249.02026-05-30T09:20:39.096Z250.02026-05-30T09:20:40.093Z249.02026-05-30T09:20:41.097Z248.02026-05-30T09:20:42.094Z247.02026-05-30T09:20:43.097Z247.02026-05-30T09:20:44.094Z247.02026-05-30T09:20:45.101Z247.02026-05-30T09:20:46.094Z246.752026-05-30T09:20:47.093Z246.52026-05-30T09:20:48.093Z246.252026-05-30T09:20:49.095Z246.02026-05-30T09:20:50.097Z246.200000000000022026-05-30T09:20:51.097Z246.400000000000032026-05-30T09:20:52.097Z246.62026-05-30T09:20:53.096Z246.82026-05-30T09:20:54.093Z247.02026-05-30T09:20:55.098Z247.02026-05-30T09:20:57.096Z247.02026-05-30T09:21:00.096Z247.02026-05-30T09:21:44.093Z247.02026-05-30T09:21:46.093Z247.02026-05-30T09:21:47.096Z247.02026-05-30T09:21:48.092Z247.02026-05-30T09:21:49.094Z247.02026-05-30T09:21:50.096Z247.02026-05-30T09:21:51.094Z247.399999999999982026-05-30T09:21:52.097Z247.799999999999982026-05-30T09:21:53.094Z248.22026-05-30T09:21:54.094Z248.62026-05-30T09:21:55.094Z249.02026-05-30T09:21:57.095Z249.02026-05-30T09:22:00.097Z249.02026-05-30T09:22:22.093Z249.02026-05-30T09:22:24.096Z249.02026-05-30T09:22:26.094Z249.02026-05-30T09:22:27.096Z249.02026-05-30T09:22:28.097Z248.799999999999982026-05-30T09:22:29.098Z248.599999999999972026-05-30T09:22:30.098Z248.42026-05-30T09:22:31.099Z248.22026-05-30T09:22:32.095Z248.02026-05-30T09:22:33.098Z248.02026-05-30T09:22:34.093Z248.02026-05-30T09:22:35.093Z248.02026-05-30T09:22:36.094Z248.02026-05-30T09:22:37.096Z246.02026-05-30T09:22:38.097Z244.02026-05-30T09:22:39.095Z242.02026-05-30T09:22:40.094Z242.666666666666692026-05-30T09:22:41.093Z243.333333333333312026-05-30T09:22:42.096Z244.02026-05-30T09:22:43.099Z244.333333333333312026-05-30T09:22:44.098Z244.666666666666692026-05-30T09:22:45.099Z245.02026-05-30T09:22:46.098Z244.02026-05-30T09:22:47.097Z243.02026-05-30T09:22:48.097Z242.02026-05-30T09:22:49.096Z241.52026-05-30T09:22:50.097Z241.02026-05-30T09:22:51.095Z240.52026-05-30T09:22:52.095Z240.02026-05-30T09:22:53.095Z240.02026-05-30T09:22:54.093Z240.02026-05-30T09:22:55.093Z240.02026-05-30T09:22:56.098Z240.02026-05-30T09:22:57.095Z240.02026-05-30T09:23:14.095Z239.22026-05-30T09:23:16.092Z238.42026-05-30T09:23:17.097Z237.600000000000022026-05-30T09:23:18.097Z236.82026-05-30T09:23:19.099Z236.02026-05-30T09:23:20.097Z236.02026-05-30T09:23:21.093Z236.000000000000032026-05-30T09:23:22.094Z236.000000000000032026-05-30T09:23:23.098Z236.02026-05-30T09:23:24.096Z236.02026-05-30T09:23:25.101Z235.82026-05-30T09:23:26.095Z235.600000000000022026-05-30T09:23:27.098Z235.42026-05-30T09:23:29.095Z235.22026-05-30T09:23:32.094Z235.02026-05-30T09:23:56.095Z235.42026-05-30T09:23:57.095Z235.82026-05-30T09:23:58.095Z236.22026-05-30T09:23:59.097Z236.62026-05-30T09:24:00.096Z237.02026-05-30T09:24:01.1Z237.02026-05-30T09:24:02.095Z237.02026-05-30T09:24:03.097Z237.02026-05-30T09:24:04.097Z237.333333333333312026-05-30T09:24:05.097Z237.666666666666662026-05-30T09:24:06.099Z238.02026-05-30T09:24:07.098Z238.02026-05-30T09:24:08.096Z238.02026-05-30T09:24:09.1Z238.02026-05-30T09:24:10.097Z238.02026-05-30T09:24:11.094Z238.02026-05-30T09:24:12.096Z238.02026-05-30T09:24:13.096Z238.02026-05-30T09:24:14.103Z238.02026-05-30T09:24:15.095Z238.02026-05-30T09:24:16.093Z238.42026-05-30T09:24:17.096Z238.82026-05-30T09:24:18.096Z239.22026-05-30T09:24:19.1Z239.62026-05-30T09:24:20.099Z240.02026-05-30T09:24:21.1Z240.252026-05-30T09:24:22.097Z240.52026-05-30T09:24:23.096Z240.752026-05-30T09:24:24.098Z241.02026-05-30T09:24:25.096Z241.02026-05-30T09:24:26.097Z241.02026-05-30T09:24:27.098Z241.02026-05-30T09:24:28.096Z241.02026-05-30T09:24:29.097Z241.02026-05-30T09:24:30.097Z241.02026-05-30T09:24:31.096Z241.02026-05-30T09:24:32.093Z241.02026-05-30T09:24:33.094Z241.02026-05-30T09:24:34.096Z241.02026-05-30T09:24:35.093Z240.666666666666662026-05-30T09:24:36.096Z240.333333333333312026-05-30T09:24:37.095Z240.02026-05-30T09:24:38.097Z240.02026-05-30T09:24:39.098Z240.02026-05-30T09:24:40.094Z240.02026-05-30T09:24:41.098Z240.666666666666692026-05-30T09:24:42.097Z241.333333333333342026-05-30T09:24:43.098Z242.02026-05-30T09:24:44.097Z242.333333333333342026-05-30T09:24:45.098Z242.666666666666692026-05-30T09:24:46.098Z243.02026-05-30T09:24:47.093Z243.02026-05-30T09:24:48.101Z243.02026-05-30T09:24:49.098Z243.02026-05-30T09:24:50.098Z243.02026-05-30T09:24:51.101Z243.02026-05-30T09:24:52.093Z243.02026-05-30T09:24:53.098Z243.252026-05-30T09:24:54.097Z243.52026-05-30T09:24:55.097Z243.752026-05-30T09:24:56.099Z244.02026-05-30T09:24:57.097Z244.22026-05-30T09:24:58.094Z244.399999999999982026-05-30T09:24:59.093Z244.62026-05-30T09:25:00.095Z244.82026-05-30T09:25:01.094Z245.02026-05-30T09:25:02.095Z245.02026-05-30T09:25:04.095Z245.02026-05-30T09:25:43.093Z245.02026-05-30T09:25:44.095Z245.02026-05-30T09:25:45.094Z245.02026-05-30T09:25:46.096Z244.52026-05-30T09:25:47.095Z244.02026-05-30T09:25:48.093Z243.52026-05-30T09:25:49.103Z243.02026-05-30T09:25:50.095Z243.02026-05-30T09:25:51.097Z243.02026-05-30T09:25:52.097Z243.02026-05-30T09:25:53.096Z243.02026-05-30T09:25:54.097Z243.02026-05-30T09:25:55.097Z243.02026-05-30T09:25:56.095Z243.02026-05-30T09:25:57.096Z243.02026-05-30T09:25:58.094Z243.02026-05-30T09:25:59.095Z243.02026-05-30T09:26:00.092Z243.252026-05-30T09:26:01.093Z243.52026-05-30T09:26:02.093Z243.752026-05-30T09:26:03.094Z244.02026-05-30T09:26:04.092Z244.02026-05-30T09:26:05.093Z244.02026-05-30T09:26:06.093Z244.02026-05-30T09:26:07.093Z244.02026-05-30T09:26:08.093Z244.02026-05-30T09:26:09.097Z243.999999999999972026-05-30T09:26:10.092Z243.999999999999972026-05-30T09:26:11.099Z244.02026-05-30T09:26:12.092Z244.02026-05-30T09:26:13.092Z244.02026-05-30T09:26:14.096Z243.999999999999972026-05-30T09:26:15.093Z243.999999999999972026-05-30T09:26:16.094Z244.02026-05-30T09:26:17.093Z244.02026-05-30T09:26:18.095Z244.399999999999982026-05-30T09:26:19.098Z244.799999999999982026-05-30T09:26:20.097Z245.200000000000022026-05-30T09:26:21.093Z245.600000000000022026-05-30T09:26:22.096Z246.02026-05-30T09:26:23.094Z246.02026-05-30T09:26:24.096Z246.02026-05-30T09:26:25.096Z246.02026-05-30T09:26:26.098Z246.02026-05-30T09:26:27.094Z246.02026-05-30T09:26:28.097Z246.02026-05-30T09:26:29.095Z246.02026-05-30T09:26:30.097Z246.02026-05-30T09:26:31.093Z246.02026-05-30T09:26:32.095Z246.02026-05-30T09:26:33.095Z246.02026-05-30T09:26:34.1Z246.02026-05-30T09:26:35.098Z246.02026-05-30T09:26:36.097Z246.02026-05-30T09:26:37.095Z246.02026-05-30T09:26:38.097Z246.02026-05-30T09:26:39.095Z246.02026-05-30T09:26:40.098Z245.333333333333312026-05-30T09:26:41.095Z244.666666666666662026-05-30T09:26:42.095Z244.02026-05-30T09:26:43.094Z243.02026-05-30T09:26:44.095Z242.02026-05-30T09:26:45.095Z241.02026-05-30T09:26:46.093Z241.02026-05-30T09:26:47.094Z241.02026-05-30T09:26:48.096Z241.02026-05-30T09:26:49.099Z242.333333333333312026-05-30T09:26:50.095Z243.666666666666692026-05-30T09:26:51.099Z245.02026-05-30T09:26:52.096Z245.02026-05-30T09:26:53.094Z245.02026-05-30T09:26:54.097Z245.02026-05-30T09:26:55.1Z243.666666666666692026-05-30T09:26:56.094Z242.333333333333312026-05-30T09:26:57.094Z241.02026-05-30T09:26:58.094Z241.02026-05-30T09:26:59.093Z241.02026-05-30T09:27:00.096Z241.02026-05-30T09:27:01.093Z241.02026-05-30T09:27:02.094Z241.02026-05-30T09:27:03.097Z241.02026-05-30T09:27:04.096Z243.333333333333312026-05-30T09:27:05.095Z245.666666666666692026-05-30T09:27:06.093Z248.02026-05-30T09:27:07.093Z249.02026-05-30T09:27:08.092Z250.02026-05-30T09:27:09.099Z251.02026-05-30T09:27:10.093Z251.02026-05-30T09:27:11.096Z251.02026-05-30T09:27:12.096Z251.02026-05-30T09:27:13.094Z250.333333333333342026-05-30T09:27:14.094Z249.666666666666692026-05-30T09:27:15.099Z249.02026-05-30T09:27:16.093Z249.02026-05-30T09:27:17.097Z249.02026-05-30T09:27:18.096Z249.02026-05-30T09:27:19.098Z249.52026-05-30T09:27:20.097Z250.02026-05-30T09:27:21.101Z250.52026-05-30T09:27:22.098Z251.02026-05-30T09:27:23.095Z251.752026-05-30T09:27:24.094Z252.52026-05-30T09:27:25.096Z253.252026-05-30T09:27:26.092Z254.02026-05-30T09:27:27.095Z254.02026-05-30T09:27:28.097Z254.02026-05-30T09:27:29.098Z254.02026-05-30T09:27:30.099Z254.02026-05-30T09:27:31.097Z254.02026-05-30T09:27:32.096Z254.02026-05-30T09:27:33.101Z254.02026-05-30T09:27:34.099Z254.02026-05-30T09:27:35.1Z253.52026-05-30T09:27:36.097Z253.02026-05-30T09:27:37.093Z252.52026-05-30T09:27:38.093Z252.02026-05-30T09:27:39.096Z250.52026-05-30T09:27:40.097Z249.02026-05-30T09:27:41.094Z247.52026-05-30T09:27:42.093Z246.02026-05-30T09:27:43.093Z245.252026-05-30T09:27:44.095Z244.52026-05-30T09:27:45.093Z243.752026-05-30T09:27:46.095Z243.02026-05-30T09:27:47.096Z243.02026-05-30T09:27:48.097Z243.02026-05-30T09:27:49.096Z243.02026-05-30T09:27:50.095Z243.02026-05-30T09:27:51.101Z242.752026-05-30T09:27:52.096Z242.52026-05-30T09:27:53.094Z242.252026-05-30T09:27:54.096Z242.02026-05-30T09:27:55.098Z241.52026-05-30T09:27:56.098Z241.02026-05-30T09:27:57.097Z240.52026-05-30T09:27:58.094Z240.02026-05-30T09:27:59.098Z240.02026-05-30T09:28:00.092Z240.02026-05-30T09:28:01.093Z240.02026-05-30T09:28:02.097Z240.02026-05-30T09:28:03.103Z240.752026-05-30T09:28:04.095Z241.52026-05-30T09:28:05.1Z242.252026-05-30T09:28:06.097Z243.02026-05-30T09:28:07.101Z242.333333333333312026-05-30T09:28:08.097Z241.666666666666662026-05-30T09:28:09.094Z241.02026-05-30T09:28:10.093Z241.02026-05-30T09:28:11.093Z241.02026-05-30T09:28:12.092Z241.02026-05-30T09:28:13.093Z241.02026-05-30T09:28:14.092Z241.02026-05-30T09:28:15.093Z241.02026-05-30T09:28:16.095Z240.666666666666662026-05-30T09:28:17.096Z240.333333333333312026-05-30T09:28:18.096Z240.02026-05-30T09:28:19.097Z240.666666666666692026-05-30T09:28:20.098Z241.333333333333342026-05-30T09:28:21.098Z242.02026-05-30T09:28:22.098Z242.02026-05-30T09:28:23.096Z242.02026-05-30T09:28:24.099Z242.02026-05-30T09:28:25.101Z241.252026-05-30T09:28:26.097Z240.52026-05-30T09:28:27.101Z239.752026-05-30T09:28:28.098Z239.02026-05-30T09:28:29.096Z238.799999999999982026-05-30T09:28:30.101Z238.599999999999972026-05-30T09:28:31.098Z238.42026-05-30T09:28:32.094Z238.22026-05-30T09:28:33.096Z238.02026-05-30T09:28:34.1Z237.82026-05-30T09:28:36.094Z237.600000000000022026-05-30T09:28:56.104Z237.399999999999982026-05-30T09:28:57.095Z237.22026-05-30T09:28:58.093Z237.02026-05-30T09:28:59.097Z237.02026-05-30T09:29:00.098Z237.02026-05-30T09:29:01.094Z237.02026-05-30T09:29:02.093Z237.02026-05-30T09:29:03.098Z237.333333333333312026-05-30T09:29:04.1Z237.666666666666662026-05-30T09:29:05.098Z238.02026-05-30T09:29:06.097Z238.02026-05-30T09:29:07.097Z238.02026-05-30T09:29:08.099Z238.02026-05-30T09:29:09.097Z238.333333333333312026-05-30T09:29:10.096Z238.666666666666692026-05-30T09:29:11.099Z239.02026-05-30T09:29:12.094Z239.02026-05-30T09:29:13.093Z239.02026-05-30T09:29:14.096Z239.02026-05-30T09:29:15.096Z239.02026-05-30T09:29:16.096Z238.252026-05-30T09:29:17.096Z237.52026-05-30T09:29:18.099Z236.752026-05-30T09:29:19.096Z236.02026-05-30T09:29:20.099Z236.02026-05-30T09:29:21.099Z236.000000000000032026-05-30T09:29:22.094Z236.000000000000032026-05-30T09:29:23.096Z236.02026-05-30T09:29:25.096Z236.02026-05-30T09:29:27.094Z236.02026-05-30T09:29:28.095Z236.000000000000032026-05-30T09:29:29.096Z236.000000000000032026-05-30T09:29:30.093Z236.02026-05-30T09:29:31.093Z236.02026-05-30T09:29:32.097Z236.82026-05-30T09:29:33.098Z237.600000000000022026-05-30T09:29:34.099Z238.42026-05-30T09:29:35.095Z239.22026-05-30T09:29:36.094Z240.02026-05-30T09:29:37.095Z240.42026-05-30T09:29:38.096Z240.82026-05-30T09:29:39.095Z241.22026-05-30T09:29:40.096Z241.62026-05-30T09:29:41.1Z242.02026-05-30T09:29:42.097Z242.02026-05-30T09:29:43.094Z242.02026-05-30T09:29:44.095Z242.02026-05-30T09:29:45.099Z242.02026-05-30T09:29:46.095Z242.02026-05-30T09:29:47.093Z242.02026-05-30T09:29:48.1Z242.02026-05-30T09:29:49.094Z242.02026-05-30T09:29:50.093Z241.752026-05-30T09:29:51.101Z241.52026-05-30T09:29:52.096Z241.252026-05-30T09:29:53.093Z241.02026-05-30T09:29:54.095Z241.02026-05-30T09:29:55.093Z241.000000000000032026-05-30T09:29:56.095Z241.000000000000032026-05-30T09:29:57.098Z241.02026-05-30T09:29:58.094Z241.02026-05-30T09:29:59.094Z240.833333333333312026-05-30T09:30:00.096Z240.666666666666662026-05-30T09:30:01.095Z240.52026-05-30T09:30:02.097Z240.333333333333312026-05-30T09:30:03.098Z240.166666666666662026-05-30T09:30:05.097Z240.02026-05-30T09:30:07.098Z240.333333333333342026-05-30T09:30:09.095Z240.666666666666692026-05-30T09:30:10.095Z241.02026-05-30T09:30:11.097Z241.333333333333342026-05-30T09:30:12.097Z241.666666666666692026-05-30T09:30:13.094Z242.02026-05-30T09:30:14.098Z242.02026-05-30T09:30:15.094Z242.02026-05-30T09:30:16.094Z242.02026-05-30T09:30:17.098Z242.02026-05-30T09:30:18.097Z242.02026-05-30T09:30:19.1Z243.62026-05-30T09:30:20.097Z245.22026-05-30T09:30:21.096Z246.82026-05-30T09:30:22.097Z248.42026-05-30T09:30:23.094Z250.02026-05-30T09:30:24.099Z250.02026-05-30T09:30:25.095Z250.02026-05-30T09:30:26.094Z250.02026-05-30T09:30:27.096Z250.02026-05-30T09:30:28.097Z250.02026-05-30T09:30:29.095Z251.52026-05-30T09:30:30.1Z253.02026-05-30T09:30:31.096Z254.52026-05-30T09:30:32.098Z256.02026-05-30T09:30:33.097Z256.02026-05-30T09:30:34.098Z256.02026-05-30T09:30:35.095Z256.02026-05-30T09:30:36.094Z256.02026-05-30T09:30:37.099Z255.200000000000022026-05-30T09:30:38.099Z254.400000000000032026-05-30T09:30:39.099Z253.62026-05-30T09:30:40.097Z252.82026-05-30T09:30:41.095Z252.02026-05-30T09:30:42.098Z252.02026-05-30T09:30:43.095Z252.02026-05-30T09:30:44.095Z252.02026-05-30T09:30:45.096Z252.02026-05-30T09:30:46.095Z252.02026-05-30T09:30:47.094Z252.252026-05-30T09:30:48.094Z252.52026-05-30T09:30:57.096Z252.752026-05-30T09:30:58.096Z253.02026-05-30T09:30:59.097Z253.02026-05-30T09:31:00.099Z253.02026-05-30T09:31:01.096Z253.02026-05-30T09:31:02.098Z253.02026-05-30T09:31:03.097Z253.02026-05-30T09:31:04.094Z253.02026-05-30T09:31:05.094Z252.999999999999972026-05-30T09:31:06.094Z253.02026-05-30T09:31:07.098Z253.02026-05-30T09:31:08.094Z253.02026-05-30T09:31:09.093Z252.999999999999972026-05-30T09:31:10.095Z253.02026-05-30T09:31:11.098Z253.333333333333312026-05-30T09:31:12.094Z253.666666666666662026-05-30T09:31:13.099Z254.02026-05-30T09:31:14.098Z254.333333333333312026-05-30T09:31:15.098Z254.666666666666662026-05-30T09:31:16.096Z255.02026-05-30T09:31:17.094Z254.82026-05-30T09:31:18.096Z254.62026-05-30T09:31:19.093Z254.399999999999982026-05-30T09:31:20.091Z254.22026-05-30T09:31:21.096Z254.02026-05-30T09:31:22.093Z254.02026-05-30T09:31:23.095Z253.999999999999972026-05-30T09:31:24.095Z253.999999999999972026-05-30T09:31:25.093Z254.02026-05-30T09:31:26.096Z254.02026-05-30T09:31:27.093Z254.252026-05-30T09:31:28.098Z254.52026-05-30T09:31:29.096Z254.752026-05-30T09:31:30.098Z255.02026-05-30T09:31:31.097Z254.42026-05-30T09:31:32.097Z253.82026-05-30T09:31:33.093Z253.22026-05-30T09:31:34.099Z252.62026-05-30T09:31:35.094Z252.02026-05-30T09:31:36.097Z252.02026-05-30T09:31:37.093Z252.02026-05-30T09:31:38.096Z252.02026-05-30T09:31:40.094Z252.02026-05-30T09:31:43.095Z252.02026-05-30T09:31:49.096Z252.02026-05-30T09:31:51.097Z252.02026-05-30T09:31:52.094Z252.02026-05-30T09:31:53.092Z252.02026-05-30T09:31:54.097Z252.02026-05-30T09:31:55.096Z252.02026-05-30T09:31:56.101Z252.399999999999982026-05-30T09:31:57.098Z252.799999999999982026-05-30T09:31:58.094Z253.22026-05-30T09:31:59.097Z253.62026-05-30T09:32:00.096Z254.02026-05-30T09:32:01.099Z254.02026-05-30T09:32:02.095Z253.999999999999972026-05-30T09:32:03.093Z253.999999999999972026-05-30T09:32:04.096Z254.02026-05-30T09:32:05.093Z254.02026-05-30T09:32:06.094Z254.02026-05-30T09:32:07.099Z253.999999999999972026-05-30T09:32:08.095Z253.999999999999972026-05-30T09:32:09.096Z254.02026-05-30T09:32:10.097Z254.02026-05-30T09:32:11.097Z254.02026-05-30T09:32:12.095Z253.999999999999972026-05-30T09:32:13.098Z253.999999999999972026-05-30T09:32:14.096Z254.02026-05-30T09:32:15.099Z254.02026-05-30T09:32:16.096Z253.833333333333342026-05-30T09:32:17.098Z253.666666666666692026-05-30T09:32:18.096Z253.52026-05-30T09:32:19.101Z253.333333333333312026-05-30T09:32:21.096Z253.166666666666662026-05-30T09:32:23.096Z253.02026-05-30T09:32:24.095Z253.22026-05-30T09:32:25.094Z253.42026-05-30T09:32:26.094Z253.599999999999972026-05-30T09:32:27.096Z253.799999999999982026-05-30T09:32:28.098Z254.02026-05-30T09:32:29.099Z252.799999999999982026-05-30T09:32:30.095Z251.599999999999972026-05-30T09:32:31.096Z250.42026-05-30T09:32:32.093Z249.22026-05-30T09:32:33.099Z248.02026-05-30T09:32:34.101Z248.02026-05-30T09:32:35.094Z248.02026-05-30T09:32:36.099Z248.02026-05-30T09:32:37.094Z248.02026-05-30T09:32:38.095Z247.52026-05-30T09:32:39.094Z247.02026-05-30T09:32:40.098Z246.52026-05-30T09:32:41.097Z246.02026-05-30T09:32:42.095Z246.02026-05-30T09:32:43.101Z246.000000000000032026-05-30T09:32:44.095Z246.000000000000032026-05-30T09:32:45.093Z246.02026-05-30T09:32:46.1Z246.02026-05-30T09:32:47.094Z247.200000000000022026-05-30T09:32:48.099Z248.400000000000032026-05-30T09:32:49.092Z249.62026-05-30T09:32:50.092Z250.82026-05-30T09:32:51.096Z252.02026-05-30T09:32:52.097Z252.02026-05-30T09:32:53.092Z252.02026-05-30T09:32:54.094Z252.02026-05-30T09:32:55.094Z252.02026-05-30T09:32:56.097Z252.02026-05-30T09:32:57.093Z252.02026-05-30T09:32:58.098Z251.666666666666662026-05-30T09:32:59.096Z251.333333333333312026-05-30T09:33:00.093Z251.02026-05-30T09:33:01.094Z250.666666666666662026-05-30T09:33:02.095Z250.333333333333312026-05-30T09:33:03.101Z250.02026-05-30T09:33:04.095Z249.999999999999972026-05-30T09:33:05.095Z250.02026-05-30T09:33:06.093Z250.02026-05-30T09:33:07.093Z250.02026-05-30T09:33:08.096Z249.999999999999972026-05-30T09:33:09.094Z250.02026-05-30T09:33:10.093Z250.02026-05-30T09:33:11.093Z250.02026-05-30T09:33:12.093Z250.02026-05-30T09:33:13.094Z250.02026-05-30T09:33:14.095Z250.02026-05-30T09:33:15.095Z250.02026-05-30T09:33:16.094Z250.02026-05-30T09:33:17.094Z250.02026-05-30T09:33:18.095Z250.02026-05-30T09:33:19.098Z250.02026-05-30T09:33:20.095Z249.999999999999972026-05-30T09:33:21.095Z250.02026-05-30T09:33:22.093Z250.02026-05-30T09:33:23.097Z250.02026-05-30T09:33:24.095Z249.999999999999972026-05-30T09:33:26.094Z250.02026-05-30T09:33:27.096Z250.02026-05-30T09:33:28.095Z250.02026-05-30T09:33:29.094Z250.02026-05-30T09:33:30.095Z250.02026-05-30T09:33:31.095Z250.02026-05-30T09:33:32.095Z250.02026-05-30T09:33:33.185Z250.02026-05-30T09:33:34.099Z250.02026-05-30T09:33:35.094Z250.02026-05-30T09:33:36.103Z250.02026-05-30T09:33:37.096Z249.999999999999972026-05-30T09:33:38.098Z250.02026-05-30T09:33:39.097Z250.02026-05-30T09:33:40.097Z250.02026-05-30T09:33:41.096Z249.999999999999972026-05-30T09:33:42.097Z250.02026-05-30T09:33:43.099Z250.166666666666662026-05-30T09:33:44.097Z250.333333333333312026-05-30T09:33:45.094Z250.52026-05-30T09:33:46.093Z250.666666666666692026-05-30T09:33:47.098Z250.833333333333342026-05-30T09:33:48.096Z251.02026-05-30T09:33:49.095Z250.833333333333342026-05-30T09:33:50.093Z250.666666666666692026-05-30T09:33:51.1Z250.52026-05-30T09:33:52.095Z250.333333333333312026-05-30T09:33:53.093Z250.166666666666662026-05-30T09:33:54.095Z250.02026-05-30T09:33:55.093Z249.999999999999972026-05-30T09:33:56.094Z250.02026-05-30T09:33:57.096Z250.02026-05-30T09:33:58.094Z250.02026-05-30T09:33:59.095Z249.999999999999972026-05-30T09:34:00.098Z250.02026-05-30T09:34:01.098Z249.999999999999972026-05-30T09:34:02.098Z250.02026-05-30T09:34:03.098Z250.02026-05-30T09:34:04.106Z250.02026-05-30T09:34:05.095Z249.999999999999972026-05-30T09:34:06.093Z250.02026-05-30T09:34:07.098Z249.999999999999972026-05-30T09:34:08.099Z250.02026-05-30T09:34:09.094Z250.02026-05-30T09:34:10.093Z250.02026-05-30T09:34:11.094Z249.999999999999972026-05-30T09:34:12.098Z250.02026-05-30T09:34:13.097Z249.999999999999972026-05-30T09:34:14.097Z250.02026-05-30T09:34:15.1Z250.02026-05-30T09:34:16.094Z250.02026-05-30T09:34:17.098Z249.999999999999972026-05-30T09:34:18.097Z250.02026-05-30T09:34:19.097Z249.333333333333312026-05-30T09:34:20.104Z248.666666666666662026-05-30T09:34:21.094Z248.02026-05-30T09:34:22.094Z247.333333333333312026-05-30T09:34:23.093Z246.666666666666662026-05-30T09:34:24.094Z246.02026-05-30T09:34:25.093Z246.02026-05-30T09:34:26.095Z246.02026-05-30T09:34:27.095Z246.02026-05-30T09:34:28.093Z246.02026-05-30T09:34:29.095Z246.02026-05-30T09:34:30.096Z246.02026-05-30T09:34:31.094Z245.52026-05-30T09:34:32.094Z245.02026-05-30T09:34:33.093Z244.52026-05-30T09:34:34.101Z244.02026-05-30T09:34:35.094Z243.52026-05-30T09:34:36.099Z243.02026-05-30T09:34:37.095Z243.02026-05-30T09:34:38.095Z243.02026-05-30T09:34:39.094Z243.02026-05-30T09:34:40.094Z243.02026-05-30T09:34:41.096Z243.02026-05-30T09:34:42.098Z243.02026-05-30T09:34:43.097Z242.833333333333342026-05-30T09:34:44.096Z242.666666666666692026-05-30T09:34:46.099Z242.52026-05-30T09:34:48.095Z242.333333333333342026-05-30T09:34:50.095Z242.166666666666692026-05-30T09:34:51.095Z242.02026-05-30T09:34:52.094Z242.02026-05-30T09:34:53.102Z242.02026-05-30T09:34:54.099Z242.02026-05-30T09:34:55.096Z242.02026-05-30T09:34:56.097Z242.02026-05-30T09:34:57.094Z241.752026-05-30T09:34:58.093Z241.52026-05-30T09:34:59.096Z241.252026-05-30T09:35:00.098Z241.02026-05-30T09:35:01.097Z241.02026-05-30T09:35:02.098Z241.02026-05-30T09:35:03.095Z241.02026-05-30T09:35:04.098Z241.02026-05-30T09:35:05.094Z241.02026-05-30T09:35:06.101Z241.02026-05-30T09:35:07.095Z241.02026-05-30T09:35:08.098Z241.02026-05-30T09:35:09.096Z241.166666666666662026-05-30T09:35:10.096Z241.333333333333312026-05-30T09:35:11.097Z241.52026-05-30T09:35:12.095Z241.666666666666692026-05-30T09:35:13.099Z241.833333333333342026-05-30T09:35:15.094Z242.02026-05-30T09:35:16.097Z241.82026-05-30T09:35:17.098Z241.62026-05-30T09:35:18.1Z241.400000000000032026-05-30T09:35:19.094Z241.200000000000022026-05-30T09:35:20.099Z241.02026-05-30T09:35:21.096Z241.02026-05-30T09:35:22.098Z241.02026-05-30T09:35:23.097Z241.02026-05-30T09:35:24.1Z241.02026-05-30T09:35:25.1Z240.600000000000022026-05-30T09:35:26.099Z240.200000000000022026-05-30T09:35:27.098Z239.799999999999982026-05-30T09:35:28.095Z239.399999999999982026-05-30T09:35:29.099Z239.02026-05-30T09:35:30.098Z238.799999999999982026-05-30T09:35:31.1Z238.599999999999972026-05-30T09:35:32.094Z238.42026-05-30T09:35:34.095Z238.22026-05-30T09:35:36.093Z238.02026-05-30T09:35:38.095Z238.02026-05-30T09:35:39.099Z238.02026-05-30T09:35:40.095Z238.02026-05-30T09:35:41.097Z238.02026-05-30T09:35:42.097Z238.02026-05-30T09:35:43.096Z238.42026-05-30T09:35:44.092Z238.82026-05-30T09:35:45.099Z239.22026-05-30T09:35:46.094Z239.62026-05-30T09:35:47.095Z240.02026-05-30T09:35:48.096Z240.02026-05-30T09:35:49.098Z240.02026-05-30T09:35:50.098Z240.02026-05-30T09:35:51.095Z240.02026-05-30T09:35:53.098Z240.02026-05-30T09:35:55.096Z240.02026-05-30T09:35:57.098Z240.166666666666662026-05-30T09:35:58.093Z240.333333333333312026-05-30T09:35:59.095Z240.52026-05-30T09:36:00.094Z240.666666666666662026-05-30T09:36:01.099Z240.833333333333312026-05-30T09:36:02.099Z241.02026-05-30T09:36:03.096Z240.999999999999972026-05-30T09:36:04.098Z241.02026-05-30T09:36:05.097Z241.02026-05-30T09:36:06.097Z241.02026-05-30T09:36:07.094Z240.999999999999972026-05-30T09:36:08.101Z241.02026-05-30T09:36:09.093Z240.82026-05-30T09:36:10.098Z240.600000000000022026-05-30T09:36:11.095Z240.42026-05-30T09:36:12.104Z240.22026-05-30T09:36:13.098Z240.02026-05-30T09:36:14.099Z239.52026-05-30T09:36:15.098Z239.02026-05-30T09:36:16.099Z238.52026-05-30T09:36:17.1Z238.02026-05-30T09:36:18.097Z238.02026-05-30T09:36:19.098Z238.02026-05-30T09:36:20.101Z238.02026-05-30T09:36:21.1Z238.02026-05-30T09:36:22.1Z238.02026-05-30T09:36:23.099Z238.02026-05-30T09:36:24.097Z238.02026-05-30T09:36:25.101Z238.02026-05-30T09:36:26.097Z238.02026-05-30T09:36:27.099Z237.02026-05-30T09:36:28.095Z236.02026-05-30T09:36:29.099Z235.02026-05-30T09:36:30.094Z235.02026-05-30T09:36:31.093Z235.02026-05-30T09:36:32.096Z235.02026-05-30T09:36:33.097Z235.02026-05-30T09:36:34.094Z235.02026-05-30T09:36:35.099Z235.02026-05-30T09:36:36.094Z235.02026-05-30T09:36:37.098Z235.02026-05-30T09:36:38.101Z235.166666666666662026-05-30T09:36:39.095Z235.333333333333312026-05-30T09:36:40.099Z235.52026-05-30T09:36:41.1Z235.666666666666692026-05-30T09:36:43.098Z235.833333333333342026-05-30T09:36:45.099Z236.02026-05-30T09:36:46.096Z236.02026-05-30T09:36:47.094Z236.000000000000032026-05-30T09:36:48.096Z236.000000000000032026-05-30T09:36:49.095Z236.02026-05-30T09:36:50.096Z236.02026-05-30T09:36:51.098Z236.02026-05-30T09:36:52.1Z236.02026-05-30T09:36:53.095Z236.02026-05-30T09:36:54.098Z236.02026-05-30T09:36:55.094Z236.02026-05-30T09:36:56.097Z236.02026-05-30T09:36:57.098Z235.666666666666692026-05-30T09:36:58.095Z235.333333333333312026-05-30T09:36:59.094Z235.02026-05-30T09:37:00.094Z235.02026-05-30T09:37:01.094Z235.02026-05-30T09:37:02.094Z235.02026-05-30T09:37:03.098Z236.52026-05-30T09:37:04.094Z238.02026-05-30T09:37:05.091Z238.02026-05-30T09:37:06.095Z238.02026-05-30T09:37:07.102Z238.02026-05-30T09:37:08.095Z237.999999999999972026-05-30T09:37:09.097Z238.02026-05-30T09:37:10.096Z238.02026-05-30T09:37:11.094Z238.02026-05-30T09:37:14.097Z237.999999999999972026-05-30T09:37:17.094Z238.02026-05-30T09:37:18.098Z237.82026-05-30T09:37:19.097Z237.600000000000022026-05-30T09:37:20.094Z237.399999999999982026-05-30T09:37:21.097Z237.22026-05-30T09:37:22.097Z237.02026-05-30T09:37:23.094Z237.52026-05-30T09:37:24.099Z238.02026-05-30T09:37:25.098Z238.52026-05-30T09:37:26.096Z239.02026-05-30T09:37:27.096Z239.252026-05-30T09:37:28.093Z239.52026-05-30T09:37:29.096Z239.752026-05-30T09:37:30.093Z240.02026-05-30T09:37:31.093Z239.02026-05-30T09:37:32.096Z238.02026-05-30T09:37:33.095Z237.02026-05-30T09:37:34.1Z237.02026-05-30T09:37:35.092Z237.02026-05-30T09:37:36.096Z237.02026-05-30T09:37:37.094Z237.52026-05-30T09:37:38.096Z238.02026-05-30T09:37:39.097Z238.52026-05-30T09:37:40.092Z239.02026-05-30T09:37:41.094Z239.02026-05-30T09:37:42.093Z239.02026-05-30T09:37:43.093Z239.02026-05-30T09:37:44.092Z239.333333333333342026-05-30T09:37:45.095Z239.666666666666692026-05-30T09:37:46.097Z240.02026-05-30T09:37:47.094Z240.333333333333312026-05-30T09:37:48.096Z240.666666666666662026-05-30T09:37:49.098Z241.02026-05-30T09:37:50.099Z240.333333333333312026-05-30T09:37:51.097Z239.666666666666692026-05-30T09:37:52.096Z239.02026-05-30T09:37:53.095Z239.02026-05-30T09:37:54.096Z239.02026-05-30T09:37:55.095Z239.02026-05-30T09:37:56.094Z239.02026-05-30T09:37:57.096Z239.02026-05-30T09:37:58.093Z239.02026-05-30T09:37:59.093Z239.333333333333342026-05-30T09:38:00.102Z239.666666666666692026-05-30T09:38:01.093Z240.02026-05-30T09:38:02.1Z240.02026-05-30T09:38:03.094Z240.02026-05-30T09:38:04.097Z240.02026-05-30T09:38:05.097Z240.02026-05-30T09:38:06.097Z240.22026-05-30T09:38:07.095Z240.42026-05-30T09:38:08.096Z240.600000000000022026-05-30T09:38:09.099Z240.82026-05-30T09:38:10.094Z241.02026-05-30T09:38:11.094Z240.666666666666662026-05-30T09:38:12.097Z240.333333333333312026-05-30T09:38:13.096Z240.02026-05-30T09:38:14.096Z239.666666666666692026-05-30T09:38:15.101Z239.333333333333342026-05-30T09:38:16.092Z239.02026-05-30T09:38:17.095Z239.02026-05-30T09:38:18.091Z239.02026-05-30T09:38:19.095Z239.02026-05-30T09:38:20.095Z239.333333333333342026-05-30T09:38:21.095Z239.666666666666692026-05-30T09:38:22.093Z240.02026-05-30T09:38:23.093Z240.02026-05-30T09:38:24.096Z240.02026-05-30T09:38:25.095Z240.02026-05-30T09:38:26.099Z240.02026-05-30T09:38:27.095Z240.02026-05-30T09:38:28.098Z240.02026-05-30T09:38:29.094Z240.666666666666692026-05-30T09:38:30.094Z241.333333333333342026-05-30T09:38:31.096Z242.02026-05-30T09:38:32.094Z242.02026-05-30T09:38:33.099Z242.02026-05-30T09:38:34.095Z242.02026-05-30T09:38:35.093Z242.333333333333342026-05-30T09:38:36.094Z242.666666666666692026-05-30T09:38:37.098Z243.02026-05-30T09:38:38.095Z243.02026-05-30T09:38:39.094Z243.02026-05-30T09:38:40.096Z243.02026-05-30T09:38:41.093Z243.02026-05-30T09:38:42.095Z243.02026-05-30T09:38:43.093Z243.02026-05-30T09:38:44.098Z243.02026-05-30T09:38:45.097Z243.02026-05-30T09:38:47.097Z243.02026-05-30T09:38:48.096Z243.02026-05-30T09:38:49.097Z243.02026-05-30T09:38:50.097Z243.02026-05-30T09:38:51.098Z243.02026-05-30T09:38:52.097Z243.82026-05-30T09:38:53.101Z244.600000000000022026-05-30T09:38:54.095Z245.399999999999982026-05-30T09:38:55.097Z246.22026-05-30T09:38:56.096Z247.02026-05-30T09:38:57.098Z246.02026-05-30T09:38:58.095Z245.02026-05-30T09:38:59.095Z244.02026-05-30T09:39:00.097Z243.02026-05-30T09:39:01.093Z242.02026-05-30T09:39:02.097Z242.252026-05-30T09:39:03.094Z242.52026-05-30T09:39:04.095Z242.752026-05-30T09:39:05.094Z243.02026-05-30T09:39:06.094Z243.02026-05-30T09:39:07.093Z243.02026-05-30T09:39:08.095Z243.02026-05-30T09:39:09.094Z243.02026-05-30T09:39:10.097Z243.02026-05-30T09:39:11.1Z243.02026-05-30T09:39:12.094Z243.666666666666692026-05-30T09:39:13.098Z244.333333333333342026-05-30T09:39:14.097Z245.02026-05-30T09:39:15.1Z245.333333333333342026-05-30T09:39:16.096Z245.666666666666692026-05-30T09:39:17.099Z246.02026-05-30T09:39:18.1Z245.333333333333312026-05-30T09:39:19.098Z244.666666666666662026-05-30T09:39:20.097Z244.02026-05-30T09:39:21.1Z243.02026-05-30T09:39:22.097Z242.02026-05-30T09:39:23.099Z242.02026-05-30T09:39:24.099Z242.02026-05-30T09:39:25.095Z243.02026-05-30T09:39:26.098Z244.02026-05-30T09:39:27.1Z243.52026-05-30T09:39:28.099Z243.02026-05-30T09:39:29.097Z243.02026-05-30T09:39:30.097Z243.02026-05-30T09:39:31.097Z243.52026-05-30T09:39:32.095Z244.02026-05-30T09:39:33.1Z244.02026-05-30T09:39:34.1Z244.02026-05-30T09:39:35.094Z244.666666666666662026-05-30T09:39:36.097Z245.333333333333312026-05-30T09:39:37.097Z246.02026-05-30T09:39:38.095Z245.02026-05-30T09:39:39.099Z244.02026-05-30T09:39:40.099Z243.02026-05-30T09:39:41.099Z243.02026-05-30T09:39:42.094Z243.02026-05-30T09:39:43.099Z243.02026-05-30T09:39:44.096Z244.52026-05-30T09:39:45.095Z246.02026-05-30T09:39:46.096Z246.02026-05-30T09:39:47.096Z246.02026-05-30T09:39:48.096Z246.02026-05-30T09:39:49.095Z246.02026-05-30T09:39:50.093Z245.02026-05-30T09:39:51.099Z244.02026-05-30T09:39:52.099Z244.52026-05-30T09:39:53.099Z245.02026-05-30T09:39:54.098Z245.02026-05-30T09:39:55.096Z245.02026-05-30T09:39:56.095Z245.02026-05-30T09:39:57.096Z245.02026-05-30T09:39:58.101Z245.52026-05-30T09:39:59.097Z246.02026-05-30T09:40:00.094Z246.02026-05-30T09:40:01.097Z246.02026-05-30T09:40:02.094Z245.52026-05-30T09:40:03.097Z245.02026-05-30T09:40:04.095Z244.02026-05-30T09:40:05.093Z243.02026-05-30T09:40:06.1Z243.02026-05-30T09:40:07.095Z243.02026-05-30T09:40:08.094Z243.52026-05-30T09:40:09.098Z244.02026-05-30T09:40:10.1Z244.02026-05-30T09:40:11.096Z244.02026-05-30T09:40:12.095Z244.02026-05-30T09:40:13.093Z244.02026-05-30T09:40:14.093Z244.02026-05-30T09:40:15.094Z244.02026-05-30T09:40:16.093Z244.02026-05-30T09:40:17.093Z244.02026-05-30T09:40:18.094Z244.02026-05-30T09:40:19.098Z244.02026-05-30T09:40:20.095Z244.399999999999982026-05-30T09:40:21.095Z244.799999999999982026-05-30T09:40:22.095Z245.200000000000022026-05-30T09:40:23.095Z245.600000000000022026-05-30T09:40:24.097Z246.02026-05-30T09:40:25.099Z246.02026-05-30T09:40:26.099Z246.02026-05-30T09:40:27.097Z246.02026-05-30T09:40:28.095Z246.02026-05-30T09:40:29.1Z246.02026-05-30T09:40:30.096Z246.02026-05-30T09:40:31.096Z246.02026-05-30T09:40:32.094Z246.02026-05-30T09:40:33.098Z246.02026-05-30T09:40:34.093Z246.02026-05-30T09:40:35.093Z246.02026-05-30T09:40:36.096Z246.02026-05-30T09:40:37.097Z246.02026-05-30T09:40:38.094Z246.02026-05-30T09:40:39.097Z246.02026-05-30T09:40:40.095Z246.02026-05-30T09:40:41.095Z245.666666666666692026-05-30T09:40:42.094Z245.333333333333342026-05-30T09:40:43.097Z245.02026-05-30T09:40:44.096Z245.02026-05-30T09:40:45.098Z245.02026-05-30T09:40:46.096Z245.02026-05-30T09:40:47.094Z244.666666666666692026-05-30T09:40:48.097Z244.333333333333312026-05-30T09:40:49.1Z244.02026-05-30T09:40:50.098Z244.02026-05-30T09:40:51.098Z244.02026-05-30T09:40:52.104Z244.02026-05-30T09:40:53.106Z244.02026-05-30T09:40:54.096Z244.02026-05-30T09:40:55.1Z244.02026-05-30T09:40:56.097Z243.666666666666662026-05-30T09:40:57.099Z243.333333333333312026-05-30T09:40:58.101Z243.02026-05-30T09:40:59.098Z243.666666666666692026-05-30T09:41:00.094Z244.333333333333342026-05-30T09:41:01.096Z245.02026-05-30T09:41:02.095Z245.333333333333342026-05-30T09:41:03.098Z245.666666666666692026-05-30T09:41:04.094Z246.02026-05-30T09:41:05.094Z245.666666666666692026-05-30T09:41:06.095Z245.333333333333342026-05-30T09:41:07.099Z245.02026-05-30T09:41:08.098Z245.02026-05-30T09:41:09.095Z245.02026-05-30T09:41:10.098Z245.02026-05-30T09:41:11.095Z244.62026-05-30T09:41:12.099Z244.22026-05-30T09:41:13.096Z243.82026-05-30T09:41:14.097Z243.42026-05-30T09:41:15.096Z243.02026-05-30T09:41:16.096Z243.02026-05-30T09:41:18.094Z243.02026-05-30T09:41:20.096Z243.02026-05-30T09:41:22.094Z243.02026-05-30T09:41:23.098Z243.02026-05-30T09:41:24.096Z243.02026-05-30T09:41:25.094Z243.02026-05-30T09:41:26.094Z243.02026-05-30T09:41:27.096Z243.02026-05-30T09:41:28.095Z243.02026-05-30T09:41:29.094Z243.252026-05-30T09:41:30.094Z243.52026-05-30T09:41:31.098Z243.752026-05-30T09:41:32.093Z244.02026-05-30T09:41:33.096Z244.252026-05-30T09:41:34.096Z244.52026-05-30T09:41:35.097Z244.752026-05-30T09:41:36.096Z245.02026-05-30T09:41:37.094Z245.02026-05-30T09:41:38.095Z245.02026-05-30T09:41:39.094Z245.02026-05-30T09:41:40.096Z245.02026-05-30T09:41:41.094Z245.02026-05-30T09:41:42.103Z245.000000000000032026-05-30T09:41:44.092Z245.02026-05-30T09:41:46.098Z245.02026-05-30T09:41:47.093Z245.02026-05-30T09:41:48.095Z245.000000000000032026-05-30T09:41:49.098Z245.02026-05-30T09:41:50.097Z245.02026-05-30T09:41:52.099Z245.02026-05-30T09:41:55.094Z245.02026-05-30T09:41:57.101Z245.02026-05-30T09:41:58.093Z245.02026-05-30T09:41:59.096Z245.42026-05-30T09:42:01.096Z245.82026-05-30T09:42:03.098Z246.22026-05-30T09:42:05.099Z246.62026-05-30T09:42:06.099Z247.02026-05-30T09:42:07.096Z247.02026-05-30T09:42:08.099Z247.02026-05-30T09:42:09.097Z247.02026-05-30T09:42:10.094Z247.02026-05-30T09:42:11.097Z247.02026-05-30T09:42:12.098Z246.833333333333312026-05-30T09:42:13.098Z246.666666666666662026-05-30T09:42:14.098Z246.52026-05-30T09:42:15.099Z246.333333333333312026-05-30T09:42:16.093Z246.166666666666662026-05-30T09:42:17.095Z246.02026-05-30T09:42:18.095Z246.02026-05-30T09:42:20.097Z246.000000000000032026-05-30T09:42:22.098Z246.000000000000032026-05-30T09:42:24.097Z246.02026-05-30T09:42:26.099Z246.02026-05-30T09:42:27.098Z246.02026-05-30T09:42:28.094Z246.02026-05-30T09:42:29.094Z246.02026-05-30T09:42:30.097Z246.02026-05-30T09:42:31.096Z246.02026-05-30T09:42:32.093Z246.02026-05-30T09:42:33.099Z246.02026-05-30T09:42:34.098Z246.000000000000032026-05-30T09:42:35.096Z246.000000000000032026-05-30T09:42:36.095Z246.02026-05-30T09:42:37.094Z246.02026-05-30T09:42:38.096Z246.02026-05-30T09:42:39.095Z246.02026-05-30T09:42:40.095Z246.02026-05-30T09:42:41.097Z246.02026-05-30T09:42:42.096Z245.52026-05-30T09:42:43.098Z245.02026-05-30T09:42:44.094Z244.52026-05-30T09:42:45.095Z244.02026-05-30T09:42:46.097Z244.02026-05-30T09:42:47.096Z244.02026-05-30T09:42:48.095Z244.02026-05-30T09:42:49.095Z244.02026-05-30T09:42:50.098Z244.166666666666662026-05-30T09:42:51.092Z244.333333333333312026-05-30T09:42:52.096Z244.52026-05-30T09:42:53.101Z244.666666666666692026-05-30T09:42:54.102Z244.833333333333342026-05-30T09:42:55.093Z245.02026-05-30T09:42:56.095Z245.02026-05-30T09:42:57.101Z245.02026-05-30T09:42:58.094Z245.02026-05-30T09:42:59.092Z245.02026-05-30T09:43:00.094Z245.02026-05-30T09:43:01.093Z244.52026-05-30T09:43:02.094Z244.02026-05-30T09:43:03.096Z243.52026-05-30T09:43:04.1Z243.02026-05-30T09:43:05.093Z243.02026-05-30T09:43:06.102Z243.02026-05-30T09:43:07.093Z243.02026-05-30T09:43:08.096Z243.02026-05-30T09:43:09.097Z243.02026-05-30T09:43:10.095Z243.600000000000022026-05-30T09:43:11.095Z244.200000000000022026-05-30T09:43:12.097Z244.82026-05-30T09:43:13.104Z245.42026-05-30T09:43:14.096Z246.02026-05-30T09:43:15.093Z246.02026-05-30T09:43:16.096Z246.000000000000032026-05-30T09:43:17.101Z246.000000000000032026-05-30T09:43:18.097Z246.02026-05-30T09:43:19.097Z246.02026-05-30T09:43:20.093Z245.82026-05-30T09:43:21.097Z245.600000000000022026-05-30T09:43:22.097Z245.42026-05-30T09:43:23.094Z245.22026-05-30T09:43:24.1Z245.02026-05-30T09:43:25.094Z245.02026-05-30T09:43:26.096Z245.02026-05-30T09:43:27.097Z245.02026-05-30T09:43:28.097Z245.02026-05-30T09:43:29.096Z245.02026-05-30T09:43:30.093Z245.02026-05-30T09:43:31.093Z245.02026-05-30T09:43:32.098Z245.02026-05-30T09:43:33.093Z245.62026-05-30T09:43:34.097Z246.22026-05-30T09:43:35.096Z246.82026-05-30T09:43:36.093Z247.42026-05-30T09:43:37.096Z248.02026-05-30T09:43:38.093Z248.02026-05-30T09:43:39.099Z248.02026-05-30T09:43:40.097Z248.02026-05-30T09:43:41.096Z248.02026-05-30T09:43:42.1Z248.02026-05-30T09:43:43.097Z247.02026-05-30T09:43:44.096Z246.02026-05-30T09:43:45.094Z245.02026-05-30T09:43:46.092Z244.02026-05-30T09:43:47.098Z244.02026-05-30T09:43:48.094Z244.02026-05-30T09:43:49.098Z244.02026-05-30T09:43:50.094Z244.02026-05-30T09:43:51.096Z244.02026-05-30T09:43:52.092Z243.999999999999972026-05-30T09:43:53.093Z243.999999999999972026-05-30T09:43:54.093Z244.02026-05-30T09:43:55.095Z244.02026-05-30T09:43:56.094Z244.02026-05-30T09:43:57.098Z243.999999999999972026-05-30T09:43:58.096Z243.999999999999972026-05-30T09:43:59.096Z244.02026-05-30T09:44:00.093Z244.02026-05-30T09:44:01.093Z244.333333333333312026-05-30T09:44:02.095Z244.666666666666662026-05-30T09:44:03.093Z245.02026-05-30T09:44:05.095Z245.333333333333312026-05-30T09:44:06.094Z245.666666666666662026-05-30T09:44:07.093Z246.02026-05-30T09:44:08.092Z246.02026-05-30T09:44:09.099Z246.000000000000032026-05-30T09:44:10.094Z246.000000000000032026-05-30T09:44:11.093Z246.02026-05-30T09:44:12.094Z246.02026-05-30T09:44:13.094Z246.02026-05-30T09:44:14.094Z246.000000000000032026-05-30T09:44:15.095Z246.000000000000032026-05-30T09:44:16.093Z246.02026-05-30T09:44:17.093Z246.02026-05-30T09:44:18.093Z246.200000000000022026-05-30T09:44:19.094Z246.400000000000032026-05-30T09:44:20.094Z246.62026-05-30T09:44:21.094Z246.82026-05-30T09:44:22.096Z247.02026-05-30T09:44:24.094Z247.22026-05-30T09:44:26.097Z247.399999999999982026-05-30T09:44:27.095Z247.600000000000022026-05-30T09:44:28.093Z247.82026-05-30T09:44:29.093Z248.02026-05-30T09:44:30.093Z248.02026-05-30T09:44:31.099Z248.02026-05-30T09:44:32.094Z248.02026-05-30T09:44:33.099Z248.02026-05-30T09:44:34.097Z248.02026-05-30T09:44:35.097Z247.752026-05-30T09:44:36.097Z247.52026-05-30T09:44:37.095Z247.252026-05-30T09:44:38.095Z247.02026-05-30T09:44:39.096Z247.02026-05-30T09:44:40.094Z247.02026-05-30T09:44:41.096Z247.02026-05-30T09:44:42.096Z247.02026-05-30T09:44:43.1Z246.666666666666662026-05-30T09:44:44.099Z246.333333333333312026-05-30T09:44:45.097Z246.02026-05-30T09:44:46.095Z245.666666666666692026-05-30T09:44:47.098Z245.333333333333342026-05-30T09:44:48.097Z245.02026-05-30T09:44:49.098Z245.02026-05-30T09:44:50.094Z245.02026-05-30T09:44:51.099Z245.02026-05-30T09:44:52.096Z245.02026-05-30T09:44:53.098Z245.02026-05-30T09:44:54.096Z245.02026-05-30T09:44:55.102Z245.666666666666692026-05-30T09:44:56.096Z246.333333333333312026-05-30T09:44:57.094Z247.02026-05-30T09:44:58.094Z247.02026-05-30T09:44:59.096Z247.02026-05-30T09:45:00.093Z247.02026-05-30T09:45:01.096Z246.666666666666662026-05-30T09:45:02.098Z246.333333333333312026-05-30T09:45:03.093Z246.02026-05-30T09:45:04.095Z246.02026-05-30T09:45:05.096Z246.000000000000032026-05-30T09:45:06.103Z246.000000000000032026-05-30T09:45:07.098Z246.02026-05-30T09:45:08.096Z246.02026-05-30T09:45:10.096Z246.02026-05-30T09:45:11.096Z246.000000000000032026-05-30T09:45:12.096Z246.000000000000032026-05-30T09:45:13.101Z246.02026-05-30T09:45:14.095Z246.02026-05-30T09:45:15.095Z247.02026-05-30T09:45:16.094Z248.02026-05-30T09:45:17.097Z249.02026-05-30T09:45:18.096Z248.666666666666692026-05-30T09:45:19.095Z248.333333333333342026-05-30T09:45:20.097Z248.02026-05-30T09:45:21.098Z248.02026-05-30T09:45:22.096Z248.02026-05-30T09:45:23.097Z248.02026-05-30T09:45:24.099Z247.752026-05-30T09:45:25.097Z247.52026-05-30T09:45:26.098Z247.252026-05-30T09:45:27.094Z247.02026-05-30T09:45:28.096Z247.02026-05-30T09:45:29.094Z247.02026-05-30T09:45:30.099Z247.02026-05-30T09:45:31.102Z247.02026-05-30T09:45:32.096Z247.752026-05-30T09:45:33.095Z248.52026-05-30T09:45:34.094Z249.252026-05-30T09:45:35.093Z250.02026-05-30T09:45:36.095Z249.52026-05-30T09:45:37.094Z249.02026-05-30T09:45:38.094Z248.52026-05-30T09:45:39.093Z248.02026-05-30T09:45:40.095Z248.166666666666692026-05-30T09:45:41.093Z248.333333333333342026-05-30T09:45:42.093Z248.52026-05-30T09:45:43.096Z248.666666666666692026-05-30T09:45:44.095Z248.833333333333342026-05-30T09:45:45.099Z249.02026-05-30T09:45:46.099Z249.02026-05-30T09:45:47.099Z248.999999999999972026-05-30T09:45:48.093Z248.999999999999972026-05-30T09:45:49.097Z249.02026-05-30T09:45:50.098Z249.02026-05-30T09:45:51.096Z248.752026-05-30T09:45:52.097Z248.52026-05-30T09:45:53.099Z248.252026-05-30T09:45:54.097Z248.02026-05-30T09:45:55.1Z248.02026-05-30T09:45:56.096Z248.02026-05-30T09:45:57.099Z248.02026-05-30T09:45:58.093Z248.333333333333342026-05-30T09:45:59.099Z248.666666666666692026-05-30T09:46:00.096Z249.02026-05-30T09:46:01.096Z250.02026-05-30T09:46:02.093Z251.02026-05-30T09:46:03.094Z252.02026-05-30T09:46:04.093Z252.333333333333312026-05-30T09:46:05.095Z252.666666666666662026-05-30T09:46:06.097Z253.02026-05-30T09:46:07.096Z253.333333333333312026-05-30T09:46:08.098Z253.666666666666692026-05-30T09:46:09.094Z254.02026-05-30T09:46:10.094Z254.02026-05-30T09:46:11.099Z254.02026-05-30T09:46:12.098Z254.02026-05-30T09:46:13.093Z254.02026-05-30T09:46:14.093Z253.52026-05-30T09:46:15.092Z253.02026-05-30T09:46:16.096Z253.02026-05-30T09:46:17.094Z253.02026-05-30T09:46:18.095Z252.02026-05-30T09:46:19.095Z251.02026-05-30T09:46:20.098Z251.333333333333342026-05-30T09:46:21.098Z251.666666666666692026-05-30T09:46:22.093Z252.02026-05-30T09:46:23.095Z251.666666666666692026-05-30T09:46:24.093Z251.333333333333342026-05-30T09:46:25.094Z251.02026-05-30T09:46:26.099Z251.02026-05-30T09:46:27.094Z251.02026-05-30T09:46:28.095Z251.02026-05-30T09:46:29.095Z250.666666666666692026-05-30T09:46:30.092Z250.333333333333312026-05-30T09:46:31.094Z250.02026-05-30T09:46:32.098Z250.333333333333312026-05-30T09:46:33.102Z250.666666666666692026-05-30T09:46:34.098Z251.02026-05-30T09:46:35.096Z251.02026-05-30T09:46:36.096Z251.02026-05-30T09:46:37.093Z251.02026-05-30T09:46:38.095Z251.02026-05-30T09:46:39.099Z251.000000000000032026-05-30T09:46:40.097Z251.02026-05-30T09:46:41.094Z251.02026-05-30T09:46:43.094Z251.02026-05-30T09:46:52.099Z251.000000000000032026-05-30T09:46:54.098Z251.02026-05-30T09:46:56.096Z251.02026-05-30T09:46:58.094Z251.000000000000032026-05-30T09:46:59.1Z251.000000000000032026-05-30T09:47:00.098Z251.02026-05-30T09:47:01.095Z251.02026-05-30T09:47:02.093Z251.02026-05-30T09:47:03.094Z251.02026-05-30T09:47:04.098Z251.02026-05-30T09:47:05.094Z251.02026-05-30T09:47:06.094Z250.666666666666692026-05-30T09:47:07.093Z250.333333333333312026-05-30T09:47:08.093Z250.02026-05-30T09:47:09.096Z250.02026-05-30T09:47:10.093Z250.02026-05-30T09:47:11.094Z250.02026-05-30T09:47:12.099Z249.752026-05-30T09:47:13.093Z249.52026-05-30T09:47:14.093Z249.252026-05-30T09:47:15.096Z249.02026-05-30T09:47:16.095Z249.166666666666662026-05-30T09:47:17.093Z249.333333333333312026-05-30T09:47:18.093Z249.52026-05-30T09:47:20.101Z249.666666666666662026-05-30T09:47:22.1Z249.833333333333312026-05-30T09:47:23.098Z250.02026-05-30T09:47:24.099Z249.999999999999972026-05-30T09:47:25.095Z250.02026-05-30T09:47:26.094Z250.02026-05-30T09:47:27.1Z250.02026-05-30T09:47:28.095Z249.999999999999972026-05-30T09:47:30.094Z250.02026-05-30T09:47:32.094Z250.252026-05-30T09:47:33.094Z250.52026-05-30T09:47:34.094Z250.752026-05-30T09:47:35.093Z251.02026-05-30T09:47:36.096Z251.02026-05-30T09:47:37.097Z251.02026-05-30T09:47:38.094Z251.02026-05-30T09:47:39.098Z251.333333333333342026-05-30T09:47:40.095Z251.666666666666692026-05-30T09:47:41.096Z252.02026-05-30T09:47:42.099Z252.02026-05-30T09:47:43.101Z252.02026-05-30T09:47:44.097Z252.02026-05-30T09:47:45.097Z251.02026-05-30T09:47:46.098Z250.02026-05-30T09:47:47.094Z249.02026-05-30T09:47:48.098Z249.02026-05-30T09:47:49.097Z249.02026-05-30T09:47:50.099Z249.02026-05-30T09:47:51.098Z249.333333333333312026-05-30T09:47:52.098Z249.666666666666662026-05-30T09:47:53.099Z250.02026-05-30T09:47:54.097Z250.02026-05-30T09:47:55.096Z250.02026-05-30T09:47:56.096Z250.02026-05-30T09:47:57.092Z250.333333333333312026-05-30T09:47:58.097Z250.666666666666692026-05-30T09:47:59.095Z251.02026-05-30T09:48:00.093Z251.666666666666692026-05-30T09:48:01.096Z252.333333333333312026-05-30T09:48:02.097Z253.02026-05-30T09:48:03.101Z253.02026-05-30T09:48:04.098Z253.02026-05-30T09:48:05.094Z253.02026-05-30T09:48:06.099Z253.02026-05-30T09:48:07.096Z253.02026-05-30T09:48:08.099Z253.02026-05-30T09:48:09.096Z253.666666666666662026-05-30T09:48:10.098Z254.333333333333312026-05-30T09:48:11.096Z255.02026-05-30T09:48:12.095Z255.02026-05-30T09:48:13.102Z255.02026-05-30T09:48:14.095Z255.02026-05-30T09:48:15.093Z255.02026-05-30T09:48:16.096Z255.02026-05-30T09:48:17.095Z255.02026-05-30T09:48:18.097Z255.02026-05-30T09:48:19.097Z255.02026-05-30T09:48:20.094Z255.02026-05-30T09:48:21.099Z255.02026-05-30T09:48:22.097Z255.02026-05-30T09:48:23.094Z255.02026-05-30T09:48:24.096Z255.02026-05-30T09:48:25.096Z255.02026-05-30T09:48:26.096Z255.02026-05-30T09:48:27.098Z255.02026-05-30T09:48:28.094Z255.02026-05-30T09:48:29.092Z255.02026-05-30T09:48:30.099Z254.666666666666692026-05-30T09:48:31.097Z254.333333333333342026-05-30T09:48:32.091Z254.02026-05-30T09:48:33.099Z254.02026-05-30T09:48:34.093Z254.02026-05-30T09:48:35.096Z254.02026-05-30T09:48:36.097Z254.02026-05-30T09:48:37.097Z254.02026-05-30T09:48:38.096Z254.02026-05-30T09:48:39.098Z254.02026-05-30T09:48:40.093Z254.166666666666692026-05-30T09:48:41.093Z254.333333333333342026-05-30T09:48:42.094Z254.52026-05-30T09:48:44.095Z254.666666666666692026-05-30T09:48:46.093Z254.833333333333342026-05-30T09:48:48.098Z255.02026-05-30T09:48:50.094Z255.02026-05-30T09:48:52.097Z255.02026-05-30T09:48:54.095Z255.02026-05-30T09:48:56.093Z255.02026-05-30T09:48:59.094Z255.02026-05-30T09:49:02.096Z255.02026-05-30T09:49:05.097Z255.166666666666662026-05-30T09:49:07.096Z255.333333333333312026-05-30T09:49:09.093Z255.52026-05-30T09:49:11.094Z255.666666666666662026-05-30T09:49:13.095Z255.833333333333312026-05-30T09:49:15.097Z256.02026-05-30T09:49:17.095Z256.22026-05-30T09:49:19.101Z256.400000000000032026-05-30T09:49:21.096Z256.62026-05-30T09:49:23.095Z256.82026-05-30T09:49:25.093Z257.02026-05-30T09:49:27.1Z257.02026-05-30T09:49:29.1Z257.02026-05-30T09:49:31.098Z257.02026-05-30T09:49:33.097Z257.02026-05-30T09:49:34.096Z257.02026-05-30T09:49:35.095Z257.02026-05-30T09:49:36.093Z256.82026-05-30T09:49:37.093Z256.62026-05-30T09:49:38.095Z256.400000000000032026-05-30T09:49:39.098Z256.22026-05-30T09:49:40.092Z256.02026-05-30T09:49:41.096Z256.400000000000032026-05-30T09:49:42.094Z256.82026-05-30T09:49:43.096Z257.200000000000052026-05-30T09:49:44.093Z257.62026-05-30T09:49:45.095Z258.02026-05-30T09:49:46.095Z258.02026-05-30T09:49:47.095Z258.02026-05-30T09:49:48.096Z258.02026-05-30T09:49:49.098Z258.02026-05-30T09:49:50.096Z257.752026-05-30T09:49:51.095Z257.52026-05-30T09:49:52.096Z257.252026-05-30T09:49:53.097Z257.02026-05-30T09:49:54.096Z257.02026-05-30T09:49:55.1Z257.02026-05-30T09:49:56.095Z257.02026-05-30T09:49:57.097Z257.02026-05-30T09:49:58.096Z257.02026-05-30T09:49:59.094Z257.02026-05-30T09:50:00.096Z257.02026-05-30T09:50:01.097Z257.02026-05-30T09:50:02.097Z257.02026-05-30T09:50:03.096Z257.02026-05-30T09:50:04.093Z257.02026-05-30T09:50:05.096Z257.02026-05-30T09:50:06.094Z257.02026-05-30T09:50:07.096Z257.02026-05-30T09:50:08.096Z257.52026-05-30T09:50:09.096Z258.02026-05-30T09:50:10.102Z258.52026-05-30T09:50:11.097Z259.02026-05-30T09:50:12.095Z259.02026-05-30T09:50:13.099Z259.02026-05-30T09:50:14.096Z259.02026-05-30T09:50:15.099Z259.02026-05-30T09:50:16.097Z259.02026-05-30T09:50:17.094Z259.02026-05-30T09:50:18.096Z259.02026-05-30T09:50:19.095Z259.02026-05-30T09:50:20.096Z259.02026-05-30T09:50:22.097Z259.02026-05-30T09:50:23.095Z259.02026-05-30T09:50:24.096Z259.02026-05-30T09:50:25.101Z259.02026-05-30T09:50:26.095Z259.02026-05-30T09:50:27.102Z259.02026-05-30T09:50:28.094Z259.02026-05-30T09:50:29.099Z259.02026-05-30T09:50:30.096Z259.02026-05-30T09:50:31.095Z259.02026-05-30T09:50:32.095Z259.02026-05-30T09:50:33.098Z259.02026-05-30T09:50:34.099Z259.02026-05-30T09:50:35.098Z259.02026-05-30T09:50:36.094Z259.02026-05-30T09:50:37.097Z259.02026-05-30T09:50:38.094Z258.52026-05-30T09:50:39.099Z258.02026-05-30T09:50:40.097Z257.52026-05-30T09:50:41.093Z257.02026-05-30T09:50:42.095Z257.02026-05-30T09:50:43.093Z257.02026-05-30T09:50:44.096Z257.02026-05-30T09:50:45.094Z257.02026-05-30T09:50:46.094Z257.02026-05-30T09:50:47.093Z257.02026-05-30T09:50:48.095Z257.02026-05-30T09:50:49.093Z257.02026-05-30T09:50:50.093Z257.252026-05-30T09:50:51.092Z257.52026-05-30T09:50:52.094Z257.752026-05-30T09:50:53.093Z258.02026-05-30T09:50:54.096Z258.02026-05-30T09:50:55.096Z258.02026-05-30T09:50:56.095Z258.02026-05-30T09:50:57.095Z258.02026-05-30T09:50:59.094Z258.02026-05-30T09:51:01.093Z258.252026-05-30T09:51:02.093Z258.52026-05-30T09:51:03.095Z258.752026-05-30T09:51:04.095Z259.02026-05-30T09:51:05.1Z259.02026-05-30T09:51:06.097Z259.02026-05-30T09:51:07.096Z259.02026-05-30T09:51:08.098Z259.02026-05-30T09:51:09.094Z259.02026-05-30T09:51:10.097Z259.02026-05-30T09:51:11.096Z259.02026-05-30T09:51:12.099Z259.02026-05-30T09:51:13.095Z259.02026-05-30T09:51:14.095Z259.02026-05-30T09:51:15.098Z259.02026-05-30T09:51:16.093Z259.02026-05-30T09:51:17.095Z259.02026-05-30T09:51:18.099Z259.02026-05-30T09:51:19.099Z259.02026-05-30T09:51:20.096Z259.02026-05-30T09:51:21.097Z259.02026-05-30T09:51:22.094Z259.02026-05-30T09:51:23.096Z259.02026-05-30T09:51:24.095Z259.02026-05-30T09:51:25.095Z259.02026-05-30T09:51:26.097Z259.02026-05-30T09:51:27.097Z259.02026-05-30T09:51:28.095Z259.02026-05-30T09:51:29.099Z259.02026-05-30T09:51:30.094Z259.02026-05-30T09:51:31.095Z259.02026-05-30T09:51:33.096Z259.02026-05-30T09:51:34.098Z259.02026-05-30T09:51:35.096Z259.02026-05-30T09:51:36.095Z259.02026-05-30T09:51:38.096Z259.02026-05-30T09:51:40.095Z259.02026-05-30T09:51:42.096Z259.02026-05-30T09:51:47.097Z259.02026-05-30T09:51:49.096Z259.02026-05-30T09:51:50.099Z259.02026-05-30T09:51:51.097Z259.02026-05-30T09:51:52.098Z259.02026-05-30T09:51:53.098Z259.02026-05-30T09:51:54.097Z259.02026-05-30T09:51:55.095Z259.02026-05-30T09:51:56.095Z259.02026-05-30T09:51:57.096Z259.02026-05-30T09:51:58.095Z259.02026-05-30T09:51:59.096Z259.02026-05-30T09:52:00.093Z259.02026-05-30T09:52:01.093Z259.02026-05-30T09:52:02.095Z259.02026-05-30T09:52:03.095Z259.02026-05-30T09:52:04.099Z259.02026-05-30T09:52:05.098Z259.02026-05-30T09:52:06.096Z259.02026-05-30T09:52:07.099Z259.02026-05-30T09:52:08.096Z259.02026-05-30T09:52:09.1Z259.02026-05-30T09:52:10.097Z259.02026-05-30T09:52:11.098Z259.02026-05-30T09:52:12.097Z259.166666666666632026-05-30T09:52:13.095Z259.33333333333332026-05-30T09:52:14.093Z259.52026-05-30T09:52:15.101Z259.66666666666672026-05-30T09:52:16.096Z259.833333333333372026-05-30T09:52:17.095Z260.02026-05-30T09:52:18.097Z260.02026-05-30T09:52:19.1Z260.02026-05-30T09:52:20.099Z260.02026-05-30T09:52:21.098Z260.02026-05-30T09:52:22.1Z260.02026-05-30T09:52:23.099Z260.02026-05-30T09:52:24.099Z260.16666666666672026-05-30T09:52:26.099Z260.333333333333372026-05-30T09:52:28.095Z260.52026-05-30T09:52:29.095Z260.66666666666672026-05-30T09:52:30.095Z260.83333333333332026-05-30T09:52:31.094Z261.02026-05-30T09:52:33.098Z261.02026-05-30T09:52:35.097Z261.02026-05-30T09:52:37.095Z261.02026-05-30T09:52:39.094Z261.02026-05-30T09:52:42.093Z261.02026-05-30T09:52:44.093Z261.02026-05-30T09:52:46.094Z261.02026-05-30T09:52:48.094Z261.02026-05-30T09:52:50.094Z261.02026-05-30T09:52:52.096Z261.02026-05-30T09:52:53.096Z260.83333333333332026-05-30T09:52:54.093Z260.66666666666672026-05-30T09:52:56.095Z260.52026-05-30T09:52:58.1Z260.333333333333372026-05-30T09:52:59.096Z260.16666666666672026-05-30T09:53:00.104Z260.02026-05-30T09:53:01.094Z260.52026-05-30T09:53:02.095Z261.02026-05-30T09:53:03.097Z261.52026-05-30T09:53:04.096Z262.02026-05-30T09:53:06.096Z262.52026-05-30T09:53:08.094Z263.02026-05-30T09:53:10.094Z263.02026-05-30T09:53:13.098Z263.02026-05-30T09:53:15.095Z263.02026-05-30T09:53:17.093Z263.02026-05-30T09:53:19.101Z263.02026-05-30T09:53:20.095Z263.02026-05-30T09:53:21.097Z263.02026-05-30T09:53:22.094Z263.02026-05-30T09:53:23.097Z263.02026-05-30T09:53:24.097Z263.02026-05-30T09:53:25.097Z262.833333333333372026-05-30T09:53:26.096Z262.66666666666672026-05-30T09:53:27.1Z262.52026-05-30T09:53:28.093Z262.33333333333332026-05-30T09:53:29.094Z262.166666666666632026-05-30T09:53:30.092Z262.02026-05-30T09:53:32.094Z262.02026-05-30T09:53:34.094Z262.02026-05-30T09:53:36.096Z262.02026-05-30T09:53:38.094Z262.02026-05-30T09:53:40.098Z262.02026-05-30T09:53:42.097Z262.166666666666632026-05-30T09:53:44.093Z262.33333333333332026-05-30T09:53:47.096Z262.52026-05-30T09:53:50.093Z262.66666666666672026-05-30T09:53:52.093Z262.833333333333372026-05-30T09:53:54.096Z263.02026-05-30T09:53:56.098Z263.02026-05-30T09:53:58.096Z263.02026-05-30T09:54:02.094Z263.02026-05-30T09:54:04.095Z263.02026-05-30T09:54:06.095Z263.02026-05-30T09:54:08.098Z263.02026-05-30T09:54:10.092Z263.02026-05-30T09:54:12.094Z263.02026-05-30T09:54:14.097Z263.02026-05-30T09:54:16.095Z263.02026-05-30T09:54:18.098Z263.02026-05-30T09:54:20.097Z263.02026-05-30T09:54:22.093Z263.02026-05-30T09:54:24.098Z263.02026-05-30T09:54:26.095Z263.02026-05-30T09:54:28.106Z263.02026-05-30T09:54:30.096Z263.02026-05-30T09:54:32.095Z263.02026-05-30T09:54:34.095Z263.02026-05-30T09:54:36.094Z263.02026-05-30T09:54:38.096Z263.02026-05-30T09:54:40.099Z264.02026-05-30T09:54:41.092Z265.02026-05-30T09:54:42.097Z266.02026-05-30T09:54:43.096Z267.02026-05-30T09:54:44.094Z268.02026-05-30T09:54:45.094Z269.02026-05-30T09:54:46.094Z268.82026-05-30T09:54:48.093Z268.599999999999972026-05-30T09:54:50.095Z268.42026-05-30T09:54:52.094Z268.22026-05-30T09:54:53.095Z268.02026-05-30T09:54:55.096Z268.02026-05-30T09:54:57.098Z268.02026-05-30T09:54:59.099Z268.02026-05-30T09:55:00.097Z268.02026-05-30T09:55:01.096Z268.02026-05-30T09:55:03.095Z268.02026-05-30T09:55:04.093Z267.71428571428572026-05-30T09:55:05.092Z267.428571428571442026-05-30T09:55:06.097Z267.14285714285712026-05-30T09:55:07.094Z266.85714285714292026-05-30T09:55:08.095Z266.571428571428562026-05-30T09:55:09.102Z266.28571428571432026-05-30T09:55:10.094Z266.02026-05-30T09:55:11.097Z265.833333333333372026-05-30T09:55:12.096Z265.66666666666672026-05-30T09:55:13.095Z265.52026-05-30T09:55:14.098Z265.33333333333332026-05-30T09:55:15.097Z265.166666666666632026-05-30T09:55:16.096Z265.02026-05-30T09:55:17.094Z265.02026-05-30T09:55:19.096Z265.02026-05-30T09:55:21.094Z265.02026-05-30T09:55:23.093Z265.02026-05-30T09:55:25.094Z265.02026-05-30T09:55:26.092Z265.02026-05-30T09:55:27.096Z264.62026-05-30T09:55:28.095Z264.22026-05-30T09:55:29.094Z263.82026-05-30T09:55:30.094Z263.42026-05-30T09:55:31.097Z263.02026-05-30T09:55:32.095Z263.02026-05-30T09:55:33.095Z263.02026-05-30T09:55:34.097Z263.02026-05-30T09:55:35.095Z263.02026-05-30T09:55:36.096Z263.02026-05-30T09:55:37.091Z263.42026-05-30T09:55:38.098Z263.82026-05-30T09:55:39.094Z264.22026-05-30T09:55:40.093Z264.62026-05-30T09:55:41.095Z265.02026-05-30T09:55:42.092Z265.33333333333332026-05-30T09:55:43.098Z265.666666666666632026-05-30T09:55:44.092Z266.02026-05-30T09:55:45.095Z266.33333333333332026-05-30T09:55:46.095Z266.66666666666672026-05-30T09:55:47.091Z267.02026-05-30T09:55:48.094Z267.33333333333332026-05-30T09:55:49.096Z267.66666666666672026-05-30T09:55:50.095Z268.02026-05-30T09:55:51.095Z268.333333333333372026-05-30T09:55:52.096Z268.66666666666672026-05-30T09:55:53.095Z269.02026-05-30T09:55:54.095Z269.02026-05-30T09:55:55.092Z269.02026-05-30T09:55:56.093Z269.02026-05-30T09:55:57.093Z269.02026-05-30T09:55:58.097Z269.02026-05-30T09:55:59.096Z269.02026-05-30T09:56:00.096Z269.02026-05-30T09:56:01.095Z269.02026-05-30T09:56:02.097Z269.02026-05-30T09:56:04.094Z269.02026-05-30T09:56:05.098Z269.02026-05-30T09:56:06.098Z269.02026-05-30T09:56:07.098Z268.599999999999972026-05-30T09:56:08.1Z268.22026-05-30T09:56:09.099Z267.799999999999952026-05-30T09:56:10.096Z267.42026-05-30T09:56:11.098Z267.02026-05-30T09:56:12.093Z266.82026-05-30T09:56:13.097Z266.62026-05-30T09:56:15.097Z266.400000000000032026-05-30T09:56:17.099Z266.22026-05-30T09:56:18.095Z266.02026-05-30T09:56:19.097Z266.02026-05-30T09:56:20.101Z266.02026-05-30T09:56:21.095Z266.02026-05-30T09:56:23.099Z266.02026-05-30T09:56:24.097Z266.02026-05-30T09:56:25.102Z266.02026-05-30T09:56:26.095Z266.02026-05-30T09:56:27.095Z266.02026-05-30T09:56:28.095Z266.02026-05-30T09:56:29.095Z266.02026-05-30T09:56:30.094Z266.02026-05-30T09:56:31.095Z266.02026-05-30T09:56:32.094Z266.02026-05-30T09:56:33.096Z265.82026-05-30T09:56:34.093Z265.62026-05-30T09:56:35.097Z265.42026-05-30T09:56:36.095Z265.22026-05-30T09:56:37.094Z265.02026-05-30T09:56:39.097Z265.02026-05-30T09:56:41.096Z265.02026-05-30T09:56:43.102Z265.02026-05-30T09:56:44.1Z265.02026-05-30T09:56:45.099Z265.02026-05-30T09:56:46.1Z265.02026-05-30T09:56:47.092Z265.02026-05-30T09:56:48.098Z265.02026-05-30T09:56:49.095Z265.02026-05-30T09:56:50.097Z265.752026-05-30T09:56:51.099Z266.52026-05-30T09:56:52.096Z267.252026-05-30T09:56:53.094Z268.02026-05-30T09:56:54.094Z268.252026-05-30T09:56:55.094Z268.52026-05-30T09:56:56.094Z268.752026-05-30T09:56:57.094Z269.02026-05-30T09:56:58.093Z269.42026-05-30T09:56:59.098Z269.799999999999952026-05-30T09:57:00.093Z270.200000000000052026-05-30T09:57:01.098Z270.62026-05-30T09:57:02.098Z271.02026-05-30T09:57:03.099Z271.02026-05-30T09:57:05.094Z271.02026-05-30T09:57:07.097Z271.02026-05-30T09:57:09.097Z271.02026-05-30T09:57:11.093Z270.83333333333332026-05-30T09:57:13.097Z270.666666666666632026-05-30T09:57:15.097Z270.52026-05-30T09:57:17.096Z270.33333333333332026-05-30T09:57:18.098Z270.16666666666672026-05-30T09:57:19.098Z270.02026-05-30T09:57:20.096Z270.22026-05-30T09:57:21.098Z270.42026-05-30T09:57:23.098Z270.62026-05-30T09:57:25.094Z270.82026-05-30T09:57:27.094Z271.02026-05-30T09:57:29.094Z271.02026-05-30T09:57:30.092Z271.02026-05-30T09:57:32.094Z271.02026-05-30T09:57:34.094Z271.02026-05-30T09:57:35.092Z271.02026-05-30T09:57:36.095Z271.02026-05-30T09:57:37.093Z271.02026-05-30T09:57:38.093Z271.02026-05-30T09:57:39.093Z271.02026-05-30T09:57:40.096Z271.02026-05-30T09:57:41.093Z271.02026-05-30T09:57:43.093Z271.02026-05-30T09:57:48.093Z271.02026-05-30T09:57:51.094Z271.02026-05-30T09:57:52.094Z271.02026-05-30T09:57:53.093Z271.02026-05-30T09:57:54.094Z271.02026-05-30T09:57:55.095Z271.02026-05-30T09:57:56.093Z271.02026-05-30T09:57:58.095Z271.02026-05-30T09:58:01.093Z271.02026-05-30T09:58:03.094Z271.02026-05-30T09:58:05.095Z271.02026-05-30T09:58:07.092Z271.02026-05-30T09:58:08.096Z271.02026-05-30T09:58:09.094Z271.02026-05-30T09:58:10.094Z271.02026-05-30T09:58:11.097Z271.02026-05-30T09:58:12.097Z271.02026-05-30T09:58:13.095Z271.02026-05-30T09:58:14.094Z271.02026-05-30T09:58:15.099Z271.02026-05-30T09:58:16.097Z271.252026-05-30T09:58:17.095Z271.52026-05-30T09:58:18.097Z271.752026-05-30T09:58:19.101Z272.02026-05-30T09:58:20.099Z271.333333333333372026-05-30T09:58:21.097Z270.66666666666672026-05-30T09:58:22.097Z270.02026-05-30T09:58:23.097Z269.33333333333332026-05-30T09:58:24.095Z268.666666666666632026-05-30T09:58:25.097Z268.02026-05-30T09:58:26.101Z268.02026-05-30T09:58:27.096Z268.02026-05-30T09:58:28.092Z268.02026-05-30T09:58:29.096Z268.252026-05-30T09:58:30.095Z268.52026-05-30T09:58:31.098Z268.752026-05-30T09:58:32.095Z269.02026-05-30T09:58:33.095Z269.02026-05-30T09:58:34.093Z269.02026-05-30T09:58:35.094Z269.02026-05-30T09:58:36.096Z269.02026-05-30T09:58:37.095Z269.02026-05-30T09:58:38.099Z269.02026-05-30T09:58:39.098Z269.16666666666672026-05-30T09:58:40.098Z269.333333333333372026-05-30T09:58:41.094Z269.52026-05-30T09:58:42.094Z269.66666666666672026-05-30T09:58:43.094Z269.83333333333332026-05-30T09:58:44.096Z270.02026-05-30T09:58:45.098Z270.02026-05-30T09:58:47.097Z270.02026-05-30T09:58:58.097Z270.02026-05-30T09:59:00.098Z270.02026-05-30T09:59:01.099Z270.02026-05-30T09:59:02.098Z270.02026-05-30T09:59:03.099Z270.02026-05-30T09:59:04.095Z270.02026-05-30T09:59:05.101Z270.02026-05-30T09:59:07.093Z270.02026-05-30T09:59:09.093Z270.02026-05-30T09:59:11.094Z270.02026-05-30T09:59:12.096Z270.02026-05-30T09:59:13.095Z270.02026-05-30T09:59:15.093Z270.02026-05-30T09:59:19.096Z270.02026-05-30T09:59:21.095Z270.02026-05-30T09:59:22.095Z270.02026-05-30T09:59:23.097Z270.02026-05-30T09:59:24.1Z270.02026-05-30T09:59:25.094Z270.02026-05-30T09:59:26.094Z270.02026-05-30T09:59:27.096Z269.752026-05-30T09:59:28.092Z269.52026-05-30T09:59:29.099Z269.252026-05-30T09:59:30.093Z269.02026-05-30T09:59:31.095Z268.752026-05-30T09:59:32.095Z268.52026-05-30T09:59:33.095Z268.252026-05-30T09:59:34.097Z268.02026-05-30T09:59:35.093Z268.02026-05-30T09:59:36.099Z268.02026-05-30T09:59:37.097Z268.02026-05-30T09:59:38.094Z268.02026-05-30T09:59:39.097Z268.428571428571442026-05-30T09:59:40.097Z268.857142857142832026-05-30T09:59:41.093Z269.28571428571432026-05-30T09:59:42.097Z269.71428571428572026-05-30T09:59:43.094Z270.142857142857172026-05-30T09:59:44.091Z270.571428571428562026-05-30T09:59:45.096Z271.02026-05-30T09:59:46.099Z271.02026-05-30T09:59:48.096Z271.02026-05-30T09:59:50.096Z271.02026-05-30T09:59:52.097Z271.02026-05-30T09:59:54.097Z271.02026-05-30T09:59:56.093Z271.02026-05-30T09:59:58.094Z271.02026-05-30T10:00:00.095Z271.02026-05-30T10:00:02.094Z271.02026-05-30T10:00:03.101Z271.02026-05-30T10:00:04.095Z271.02026-05-30T10:00:06.096Z271.02026-05-30T10:00:07.093Z271.02026-05-30T10:00:08.097Z271.02026-05-30T10:00:09.093Z271.02026-05-30T10:00:10.092Z271.02026-05-30T10:00:11.097Z271.02026-05-30T10:00:12.096Z270.752026-05-30T10:00:13.093Z270.52026-05-30T10:00:14.094Z270.252026-05-30T10:00:15.093Z270.02026-05-30T10:00:16.095Z269.752026-05-30T10:00:17.093Z269.52026-05-30T10:00:18.094Z269.252026-05-30T10:00:19.099Z269.02026-05-30T10:00:20.098Z269.02026-05-30T10:00:21.095Z269.02026-05-30T10:00:22.096Z269.02026-05-30T10:00:23.097Z269.02026-05-30T10:00:24.096Z269.22026-05-30T10:00:25.097Z269.42026-05-30T10:00:26.096Z269.62026-05-30T10:00:27.092Z269.82026-05-30T10:00:28.094Z270.02026-05-30T10:00:29.096Z270.02026-05-30T10:00:30.095Z270.02026-05-30T10:00:31.096Z270.02026-05-30T10:00:32.092Z270.02026-05-30T10:00:33.094Z270.02026-05-30T10:00:34.094Z270.02026-05-30T10:00:35.097Z270.02026-05-30T10:00:36.094Z270.02026-05-30T10:00:37.092Z270.02026-05-30T10:00:38.094Z270.02026-05-30T10:00:39.096Z270.02026-05-30T10:00:40.097Z270.02026-05-30T10:00:41.096Z270.02026-05-30T10:00:42.093Z270.02026-05-30T10:00:43.097Z270.16666666666672026-05-30T10:00:44.097Z270.33333333333332026-05-30T10:00:45.103Z270.52026-05-30T10:00:46.099Z270.666666666666632026-05-30T10:00:47.096Z270.83333333333332026-05-30T10:00:48.093Z271.02026-05-30T10:00:49.098Z271.33333333333332026-05-30T10:00:50.099Z271.666666666666632026-05-30T10:00:51.094Z272.02026-05-30T10:00:52.095Z272.33333333333332026-05-30T10:00:54.096Z272.66666666666672026-05-30T10:00:57.094Z273.02026-05-30T10:01:00.097Z273.02026-05-30T10:01:02.093Z273.02026-05-30T10:01:04.096Z273.02026-05-30T10:01:06.093Z273.02026-05-30T10:01:08.094Z273.02026-05-30T10:01:10.094Z273.02026-05-30T10:01:11.093Z272.82026-05-30T10:01:13.096Z272.62026-05-30T10:01:14.095Z272.42026-05-30T10:01:15.094Z272.22026-05-30T10:01:16.094Z272.02026-05-30T10:01:17.094Z272.02026-05-30T10:01:18.095Z272.02026-05-30T10:01:19.098Z272.02026-05-30T10:01:20.1Z272.02026-05-30T10:01:21.097Z272.02026-05-30T10:01:22.094Z272.02026-05-30T10:01:23.095Z272.02026-05-30T10:01:24.096Z272.02026-05-30T10:01:25.094Z272.02026-05-30T10:01:26.093Z272.02026-05-30T10:01:27.095Z272.02026-05-30T10:01:28.092Z272.333333333333372026-05-30T10:01:29.093Z272.66666666666672026-05-30T10:01:30.097Z273.02026-05-30T10:01:31.093Z273.252026-05-30T10:01:32.096Z273.52026-05-30T10:01:33.1Z273.752026-05-30T10:01:34.098Z274.02026-05-30T10:01:35.097Z273.666666666666632026-05-30T10:01:36.097Z273.33333333333332026-05-30T10:01:37.094Z273.02026-05-30T10:01:38.097Z272.66666666666672026-05-30T10:01:39.1Z272.333333333333372026-05-30T10:01:40.099Z272.02026-05-30T10:01:42.093Z272.42026-05-30T10:01:44.099Z272.799999999999952026-05-30T10:01:45.099Z273.22026-05-30T10:01:46.094Z273.599999999999972026-05-30T10:01:47.097Z274.02026-05-30T10:01:48.095Z274.02026-05-30T10:01:49.097Z274.02026-05-30T10:01:50.093Z274.02026-05-30T10:01:51.097Z274.02026-05-30T10:01:52.092Z274.02026-05-30T10:01:53.094Z274.02026-05-30T10:01:54.095Z274.02026-05-30T10:01:55.095Z274.02026-05-30T10:01:56.098Z274.02026-05-30T10:01:57.096Z274.666666666666632026-05-30T10:01:58.093Z275.33333333333332026-05-30T10:01:59.094Z276.02026-05-30T10:02:00.098Z276.02026-05-30T10:02:01.099Z276.02026-05-30T10:02:02.099Z276.02026-05-30T10:02:03.097Z276.02026-05-30T10:02:04.096Z276.02026-05-30T10:02:05.094Z276.02026-05-30T10:02:06.099Z276.02026-05-30T10:02:07.101Z276.02026-05-30T10:02:08.094Z276.02026-05-30T10:02:09.098Z276.02026-05-30T10:02:10.098Z276.02026-05-30T10:02:11.094Z276.02026-05-30T10:02:12.095Z276.66666666666672026-05-30T10:02:13.097Z277.333333333333372026-05-30T10:02:14.096Z278.02026-05-30T10:02:15.096Z278.02026-05-30T10:02:16.095Z278.02026-05-30T10:02:17.093Z278.02026-05-30T10:02:18.096Z278.02026-05-30T10:02:19.094Z278.02026-05-30T10:02:20.094Z278.02026-05-30T10:02:21.093Z278.333333333333372026-05-30T10:02:22.097Z278.66666666666672026-05-30T10:02:23.093Z279.02026-05-30T10:02:24.1Z279.02026-05-30T10:02:25.093Z279.02026-05-30T10:02:26.098Z279.02026-05-30T10:02:27.098Z280.02026-05-30T10:02:28.096Z281.02026-05-30T10:02:29.098Z282.02026-05-30T10:02:30.097Z282.02026-05-30T10:02:31.094Z282.02026-05-30T10:02:32.097Z282.02026-05-30T10:02:33.098Z282.02026-05-30T10:02:34.099Z282.02026-05-30T10:02:35.102Z281.83333333333332026-05-30T10:02:37.094Z281.66666666666672026-05-30T10:02:40.096Z281.52026-05-30T10:02:42.094Z281.333333333333372026-05-30T10:02:43.093Z281.16666666666672026-05-30T10:02:44.095Z281.02026-05-30T10:02:45.096Z281.02026-05-30T10:02:46.102Z281.02026-05-30T10:02:47.095Z281.02026-05-30T10:02:48.093Z281.02026-05-30T10:02:49.096Z281.02026-05-30T10:02:50.095Z281.02026-05-30T10:02:51.097Z281.16666666666672026-05-30T10:02:52.095Z281.333333333333372026-05-30T10:02:53.096Z281.52026-05-30T10:02:54.094Z281.66666666666672026-05-30T10:02:55.095Z281.83333333333332026-05-30T10:02:56.096Z282.02026-05-30T10:02:57.094Z282.02026-05-30T10:02:58.097Z282.02026-05-30T10:03:00.094Z282.02026-05-30T10:03:01.097Z282.02026-05-30T10:03:02.093Z282.02026-05-30T10:03:03.096Z282.02026-05-30T10:03:04.095Z282.42026-05-30T10:03:05.095Z282.799999999999952026-05-30T10:03:06.093Z283.22026-05-30T10:03:07.1Z283.599999999999972026-05-30T10:03:08.095Z284.02026-05-30T10:03:09.1Z284.02026-05-30T10:03:10.097Z284.02026-05-30T10:03:11.095Z284.02026-05-30T10:03:12.099Z284.02026-05-30T10:03:13.096Z284.02026-05-30T10:03:14.094Z284.02026-05-30T10:03:15.096Z284.02026-05-30T10:03:16.094Z284.02026-05-30T10:03:17.094Z283.82026-05-30T10:03:18.096Z283.599999999999972026-05-30T10:03:19.097Z283.42026-05-30T10:03:20.094Z283.22026-05-30T10:03:21.097Z283.02026-05-30T10:03:22.094Z282.82026-05-30T10:03:23.095Z282.62026-05-30T10:03:24.097Z282.42026-05-30T10:03:25.096Z282.22026-05-30T10:03:26.094Z282.02026-05-30T10:03:27.098Z282.02026-05-30T10:03:28.094Z282.02026-05-30T10:03:29.094Z282.02026-05-30T10:03:30.095Z282.02026-05-30T10:03:31.093Z282.02026-05-30T10:03:32.099Z282.42026-05-30T10:03:33.094Z282.799999999999952026-05-30T10:03:34.097Z283.22026-05-30T10:03:35.096Z283.599999999999972026-05-30T10:03:36.096Z284.02026-05-30T10:03:37.094Z283.42026-05-30T10:03:39.093Z282.799999999999952026-05-30T10:03:42.095Z282.200000000000052026-05-30T10:03:46.096Z281.62026-05-30T10:03:48.095Z281.02026-05-30T10:03:49.092Z281.62026-05-30T10:03:50.094Z282.200000000000052026-05-30T10:03:51.096Z282.799999999999952026-05-30T10:03:52.098Z283.42026-05-30T10:03:53.097Z284.02026-05-30T10:03:54.096Z284.02026-05-30T10:03:55.095Z284.02026-05-30T10:03:56.096Z284.02026-05-30T10:03:57.097Z284.02026-05-30T10:03:58.098Z283.42026-05-30T10:03:59.098Z282.799999999999952026-05-30T10:04:00.098Z282.200000000000052026-05-30T10:04:01.098Z281.62026-05-30T10:04:02.096Z281.02026-05-30T10:04:03.099Z281.02026-05-30T10:04:04.1Z281.02026-05-30T10:04:05.096Z281.02026-05-30T10:04:06.097Z281.02026-05-30T10:04:07.095Z281.02026-05-30T10:04:08.095Z281.02026-05-30T10:04:09.095Z281.02026-05-30T10:04:10.098Z282.02026-05-30T10:04:11.094Z283.02026-05-30T10:04:12.095Z284.02026-05-30T10:04:13.093Z284.02026-05-30T10:04:14.094Z284.02026-05-30T10:04:15.096Z284.02026-05-30T10:04:16.094Z284.52026-05-30T10:04:17.1Z285.02026-05-30T10:04:18.095Z285.52026-05-30T10:04:19.094Z286.02026-05-30T10:04:21.095Z286.52026-05-30T10:04:23.098Z287.02026-05-30T10:04:24.095Z287.02026-05-30T10:04:25.1Z287.02026-05-30T10:04:26.093Z287.02026-05-30T10:04:27.096Z287.02026-05-30T10:04:28.097Z287.02026-05-30T10:04:29.098Z287.02026-05-30T10:04:30.094Z287.02026-05-30T10:04:31.099Z287.02026-05-30T10:04:32.099Z287.02026-05-30T10:04:33.095Z287.02026-05-30T10:04:34.095Z287.02026-05-30T10:04:35.096Z287.02026-05-30T10:04:36.095Z287.02026-05-30T10:04:37.095Z286.752026-05-30T10:04:38.092Z286.52026-05-30T10:04:39.097Z286.252026-05-30T10:04:40.094Z286.02026-05-30T10:04:41.097Z286.252026-05-30T10:04:42.096Z286.52026-05-30T10:04:43.094Z286.752026-05-30T10:04:44.098Z287.02026-05-30T10:04:45.096Z287.02026-05-30T10:04:46.101Z287.02026-05-30T10:04:47.096Z287.02026-05-30T10:04:48.097Z287.02026-05-30T10:04:49.101Z286.02026-05-30T10:04:50.098Z285.02026-05-30T10:04:51.096Z284.02026-05-30T10:04:52.096Z283.02026-05-30T10:04:53.098Z283.02026-05-30T10:04:54.098Z283.02026-05-30T10:04:55.093Z283.02026-05-30T10:04:56.095Z283.02026-05-30T10:04:57.095Z283.52026-05-30T10:04:58.097Z284.02026-05-30T10:04:59.098Z284.52026-05-30T10:05:00.097Z285.02026-05-30T10:05:01.098Z285.252026-05-30T10:05:02.095Z285.52026-05-30T10:05:03.098Z285.752026-05-30T10:05:04.098Z286.02026-05-30T10:05:05.097Z286.02026-05-30T10:05:06.097Z286.02026-05-30T10:05:07.1Z286.02026-05-30T10:05:08.097Z286.02026-05-30T10:05:09.094Z286.252026-05-30T10:05:10.093Z286.52026-05-30T10:05:11.093Z286.752026-05-30T10:05:12.093Z287.02026-05-30T10:05:13.097Z287.52026-05-30T10:05:14.1Z288.02026-05-30T10:05:15.095Z288.52026-05-30T10:05:16.096Z289.02026-05-30T10:05:17.094Z289.02026-05-30T10:05:18.093Z289.02026-05-30T10:05:19.096Z289.02026-05-30T10:05:20.094Z289.02026-05-30T10:05:21.095Z289.02026-05-30T10:05:22.095Z289.166666666666632026-05-30T10:05:23.093Z289.33333333333332026-05-30T10:05:25.096Z289.52026-05-30T10:05:28.096Z289.66666666666672026-05-30T10:05:30.093Z289.833333333333372026-05-30T10:05:31.096Z290.02026-05-30T10:05:32.093Z290.02026-05-30T10:05:33.093Z290.02026-05-30T10:05:34.097Z290.02026-05-30T10:05:35.094Z290.02026-05-30T10:05:36.095Z290.02026-05-30T10:05:37.094Z290.02026-05-30T10:05:38.094Z290.02026-05-30T10:05:39.098Z290.02026-05-30T10:05:40.093Z290.02026-05-30T10:05:41.092Z290.02026-05-30T10:05:42.093Z290.02026-05-30T10:05:43.094Z290.02026-05-30T10:05:44.099Z289.82026-05-30T10:05:45.096Z289.62026-05-30T10:05:46.096Z289.42026-05-30T10:05:47.096Z289.22026-05-30T10:05:48.095Z289.02026-05-30T10:05:49.093Z289.42026-05-30T10:05:51.096Z289.799999999999952026-05-30T10:05:54.096Z290.200000000000052026-05-30T10:05:55.095Z290.62026-05-30T10:05:56.097Z291.02026-05-30T10:05:57.093Z291.02026-05-30T10:05:58.092Z291.02026-05-30T10:05:59.092Z291.02026-05-30T10:06:00.093Z291.02026-05-30T10:06:01.092Z290.66666666666672026-05-30T10:06:02.096Z290.333333333333372026-05-30T10:06:03.095Z290.02026-05-30T10:06:04.094Z290.02026-05-30T10:06:05.094Z290.02026-05-30T10:06:06.095Z290.02026-05-30T10:06:07.096Z290.333333333333372026-05-30T10:06:08.097Z290.66666666666672026-05-30T10:06:09.097Z291.02026-05-30T10:06:10.097Z291.33333333333332026-05-30T10:06:11.093Z291.666666666666632026-05-30T10:06:12.097Z292.02026-05-30T10:06:13.095Z291.666666666666632026-05-30T10:06:14.093Z291.33333333333332026-05-30T10:06:15.095Z291.02026-05-30T10:06:16.096Z291.02026-05-30T10:06:17.094Z291.02026-05-30T10:06:18.093Z291.02026-05-30T10:06:19.095Z291.02026-05-30T10:06:20.098Z291.52026-05-30T10:06:21.096Z292.02026-05-30T10:06:22.098Z292.52026-05-30T10:06:23.092Z293.02026-05-30T10:06:24.092Z293.02026-05-30T10:06:25.091Z293.02026-05-30T10:06:26.095Z293.02026-05-30T10:06:27.096Z293.02026-05-30T10:06:28.094Z293.66666666666672026-05-30T10:06:29.095Z294.33333333333332026-05-30T10:06:30.095Z295.02026-05-30T10:06:31.093Z294.52026-05-30T10:06:32.092Z294.02026-05-30T10:06:33.092Z294.02026-05-30T10:06:34.093Z294.02026-05-30T10:06:35.094Z293.52026-05-30T10:06:36.092Z293.02026-05-30T10:06:37.093Z293.02026-05-30T10:06:38.096Z293.02026-05-30T10:06:39.095Z294.02026-05-30T10:06:40.096Z295.02026-05-30T10:06:41.095Z295.02026-05-30T10:06:42.095Z295.02026-05-30T10:06:43.094Z294.52026-05-30T10:06:44.096Z294.02026-05-30T10:06:45.095Z294.02026-05-30T10:06:46.096Z294.02026-05-30T10:06:47.094Z294.52026-05-30T10:06:48.095Z295.02026-05-30T10:06:49.092Z295.02026-05-30T10:06:50.093Z295.02026-05-30T10:06:51.095Z295.52026-05-30T10:06:52.095Z296.02026-05-30T10:06:53.095Z296.52026-05-30T10:06:54.092Z297.02026-05-30T10:06:55.096Z297.02026-05-30T10:06:56.095Z297.02026-05-30T10:06:57.096Z296.52026-05-30T10:06:58.094Z296.02026-05-30T10:06:59.093Z296.02026-05-30T10:07:00.096Z296.02026-05-30T10:07:01.093Z296.02026-05-30T10:07:02.095Z296.02026-05-30T10:07:03.097Z296.52026-05-30T10:07:04.094Z297.02026-05-30T10:07:05.096Z297.02026-05-30T10:07:06.095Z297.02026-05-30T10:07:07.092Z297.52026-05-30T10:07:08.093Z298.02026-05-30T10:07:09.097Z298.02026-05-30T10:07:10.096Z298.02026-05-30T10:07:11.096Z298.02026-05-30T10:07:12.095Z298.02026-05-30T10:07:13.096Z297.52026-05-30T10:07:14.093Z297.02026-05-30T10:07:15.094Z297.02026-05-30T10:07:16.093Z297.02026-05-30T10:07:17.093Z297.02026-05-30T10:07:18.098Z297.33333333333332026-05-30T10:07:19.094Z297.666666666666632026-05-30T10:07:20.098Z298.02026-05-30T10:07:21.098Z298.02026-05-30T10:07:22.094Z298.02026-05-30T10:07:23.092Z298.02026-05-30T10:07:24.094Z298.252026-05-30T10:07:25.093Z298.52026-05-30T10:07:26.095Z298.752026-05-30T10:07:27.096Z299.02026-05-30T10:07:28.094Z299.02026-05-30T10:07:29.096Z299.02026-05-30T10:07:30.094Z299.02026-05-30T10:07:31.094Z299.02026-05-30T10:07:32.094Z299.02026-05-30T10:07:33.1Z299.02026-05-30T10:07:34.094Z299.02026-05-30T10:07:36.095Z299.02026-05-30T10:07:37.095Z299.02026-05-30T10:07:38.097Z299.02026-05-30T10:07:39.103Z299.02026-05-30T10:07:40.094Z299.02026-05-30T10:07:41.092Z299.02026-05-30T10:07:42.094Z298.82026-05-30T10:07:43.095Z298.599999999999972026-05-30T10:07:44.093Z298.42026-05-30T10:07:45.096Z298.22026-05-30T10:07:46.093Z298.02026-05-30T10:07:47.093Z298.02026-05-30T10:07:48.095Z298.02026-05-30T10:07:49.095Z298.02026-05-30T10:07:50.094Z298.02026-05-30T10:07:51.101Z298.02026-05-30T10:07:52.102Z298.02026-05-30T10:07:53.097Z298.02026-05-30T10:07:54.097Z298.02026-05-30T10:07:55.095Z298.02026-05-30T10:07:56.094Z298.02026-05-30T10:07:57.096Z298.02026-05-30T10:07:58.099Z298.02026-05-30T10:07:59.099Z298.02026-05-30T10:08:00.092Z298.02026-05-30T10:08:01.094Z298.02026-05-30T10:08:02.097Z298.02026-05-30T10:08:03.098Z298.02026-05-30T10:08:04.097Z298.02026-05-30T10:08:05.094Z298.02026-05-30T10:08:06.097Z298.02026-05-30T10:08:07.093Z298.02026-05-30T10:08:08.097Z298.02026-05-30T10:08:09.097Z298.02026-05-30T10:08:10.094Z298.02026-05-30T10:08:11.097Z298.02026-05-30T10:08:12.096Z298.02026-05-30T10:08:13.094Z298.02026-05-30T10:08:14.095Z298.02026-05-30T10:08:15.096Z298.02026-05-30T10:08:16.094Z298.02026-05-30T10:08:17.092Z298.02026-05-30T10:08:18.094Z298.02026-05-30T10:08:19.095Z298.02026-05-30T10:08:20.092Z298.02026-05-30T10:08:21.097Z298.02026-05-30T10:08:23.093Z298.02026-05-30T10:08:25.093Z298.02026-05-30T10:08:27.099Z298.33333333333332026-05-30T10:08:29.094Z298.666666666666632026-05-30T10:08:31.094Z299.02026-05-30T10:08:34.098Z299.33333333333332026-05-30T10:08:36.097Z299.66666666666672026-05-30T10:08:38.094Z300.02026-05-30T10:08:40.093Z300.16666666666672026-05-30T10:08:42.094Z300.33333333333332026-05-30T10:08:43.098Z300.52026-05-30T10:08:44.096Z300.666666666666632026-05-30T10:08:45.094Z300.83333333333332026-05-30T10:08:46.094Z301.02026-05-30T10:08:47.094Z301.02026-05-30T10:08:48.094Z301.02026-05-30T10:08:49.097Z301.02026-05-30T10:08:50.098Z301.02026-05-30T10:08:51.096Z300.33333333333332026-05-30T10:08:52.096Z299.66666666666672026-05-30T10:08:53.093Z299.02026-05-30T10:08:54.093Z299.02026-05-30T10:08:55.093Z299.02026-05-30T10:08:56.096Z299.02026-05-30T10:08:57.093Z299.02026-05-30T10:08:58.097Z298.02026-05-30T10:08:59.093Z297.02026-05-30T10:09:00.098Z297.02026-05-30T10:09:01.098Z297.02026-05-30T10:09:02.094Z298.52026-05-30T10:09:03.1Z300.02026-05-30T10:09:04.097Z300.02026-05-30T10:09:05.095Z300.02026-05-30T10:09:06.092Z300.02026-05-30T10:09:07.096Z300.02026-05-30T10:09:08.097Z300.02026-05-30T10:09:09.095Z300.02026-05-30T10:09:10.093Z300.02026-05-30T10:09:11.097Z300.02026-05-30T10:09:12.098Z300.02026-05-30T10:09:13.094Z300.02026-05-30T10:09:14.094Z299.52026-05-30T10:09:15.1Z299.02026-05-30T10:09:16.098Z299.02026-05-30T10:09:17.095Z299.02026-05-30T10:09:18.095Z298.52026-05-30T10:09:19.095Z298.02026-05-30T10:09:20.097Z298.02026-05-30T10:09:21.098Z298.02026-05-30T10:09:22.101Z298.52026-05-30T10:09:23.097Z299.02026-05-30T10:09:24.093Z299.02026-05-30T10:09:25.093Z299.02026-05-30T10:09:26.095Z299.02026-05-30T10:09:27.097Z299.02026-05-30T10:09:28.093Z300.02026-05-30T10:09:29.096Z301.02026-05-30T10:09:30.097Z301.02026-05-30T10:09:31.095Z301.02026-05-30T10:09:32.093Z300.52026-05-30T10:09:33.096Z300.02026-05-30T10:09:34.102Z300.52026-05-30T10:09:35.096Z301.02026-05-30T10:09:36.094Z301.02026-05-30T10:09:37.098Z301.02026-05-30T10:09:38.098Z301.02026-05-30T10:09:39.097Z301.02026-05-30T10:09:40.096Z301.02026-05-30T10:09:41.094Z301.02026-05-30T10:09:42.096Z301.02026-05-30T10:09:43.097Z301.02026-05-30T10:09:44.098Z301.02026-05-30T10:09:45.095Z301.02026-05-30T10:09:46.096Z301.02026-05-30T10:09:47.094Z301.02026-05-30T10:09:48.096Z300.02026-05-30T10:09:49.096Z299.02026-05-30T10:09:50.093Z299.02026-05-30T10:09:51.098Z299.02026-05-30T10:09:52.097Z299.02026-05-30T10:09:53.1Z299.02026-05-30T10:09:54.096Z299.02026-05-30T10:09:55.095Z299.02026-05-30T10:09:56.097Z299.02026-05-30T10:09:57.094Z299.02026-05-30T10:09:58.097Z299.02026-05-30T10:09:59.094Z299.02026-05-30T10:10:00.096Z299.02026-05-30T10:10:01.096Z299.02026-05-30T10:10:02.097Z299.02026-05-30T10:10:03.093Z299.02026-05-30T10:10:04.093Z299.02026-05-30T10:10:05.092Z299.02026-05-30T10:10:06.094Z299.02026-05-30T10:10:07.097Z299.02026-05-30T10:10:08.095Z299.02026-05-30T10:10:09.097Z299.02026-05-30T10:10:10.094Z299.02026-05-30T10:10:11.095Z299.02026-05-30T10:10:12.093Z299.02026-05-30T10:10:13.095Z299.02026-05-30T10:10:14.1Z299.02026-05-30T10:10:15.099Z299.02026-05-30T10:10:17.093Z299.02026-05-30T10:10:18.096Z299.02026-05-30T10:10:19.098Z299.02026-05-30T10:10:20.1Z298.52026-05-30T10:10:21.098Z298.02026-05-30T10:10:22.094Z297.52026-05-30T10:10:23.095Z297.02026-05-30T10:10:24.098Z297.02026-05-30T10:10:25.094Z297.02026-05-30T10:10:26.094Z297.02026-05-30T10:10:27.093Z297.02026-05-30T10:10:28.093Z297.66666666666672026-05-30T10:10:29.093Z298.333333333333372026-05-30T10:10:30.098Z299.02026-05-30T10:10:31.094Z299.02026-05-30T10:10:32.094Z299.02026-05-30T10:10:33.099Z299.02026-05-30T10:10:34.099Z299.02026-05-30T10:10:35.095Z299.02026-05-30T10:10:36.099Z299.02026-05-30T10:10:37.094Z299.02026-05-30T10:10:38.096Z299.02026-05-30T10:10:39.101Z299.02026-05-30T10:10:40.099Z299.02026-05-30T10:10:41.097Z299.16666666666672026-05-30T10:10:42.097Z299.333333333333372026-05-30T10:10:43.096Z299.52026-05-30T10:10:44.1Z299.66666666666672026-05-30T10:10:45.096Z299.83333333333332026-05-30T10:10:46.096Z300.02026-05-30T10:10:47.097Z300.02026-05-30T10:10:48.093Z300.02026-05-30T10:10:50.1Z300.02026-05-30T10:10:53.097Z300.02026-05-30T10:10:55.095Z300.02026-05-30T10:10:57.096Z300.02026-05-30T10:10:58.094Z300.02026-05-30T10:10:59.095Z300.02026-05-30T10:11:00.093Z300.02026-05-30T10:11:01.096Z300.02026-05-30T10:11:02.094Z300.02026-05-30T10:11:03.096Z300.02026-05-30T10:11:04.096Z300.02026-05-30T10:11:05.093Z300.02026-05-30T10:11:06.094Z300.02026-05-30T10:11:07.092Z300.02026-05-30T10:11:08.093Z300.02026-05-30T10:11:09.095Z300.02026-05-30T10:11:10.097Z300.02026-05-30T10:11:11.095Z300.02026-05-30T10:11:13.094Z300.02026-05-30T10:11:14.093Z300.02026-05-30T10:11:15.095Z299.752026-05-30T10:11:16.096Z299.52026-05-30T10:11:17.095Z299.252026-05-30T10:11:18.097Z299.02026-05-30T10:11:19.093Z298.752026-05-30T10:11:20.097Z298.52026-05-30T10:11:21.092Z298.252026-05-30T10:11:22.099Z298.02026-05-30T10:11:23.095Z298.02026-05-30T10:11:24.098Z298.02026-05-30T10:11:25.096Z298.02026-05-30T10:11:26.097Z298.02026-05-30T10:11:27.098Z298.02026-05-30T10:11:28.096Z298.02026-05-30T10:11:29.098Z298.02026-05-30T10:11:30.099Z298.02026-05-30T10:11:31.098Z298.02026-05-30T10:11:32.096Z298.02026-05-30T10:11:33.099Z298.02026-05-30T10:11:34.097Z298.02026-05-30T10:11:35.097Z298.02026-05-30T10:11:36.097Z298.02026-05-30T10:11:38.097Z298.02026-05-30T10:11:39.098Z298.02026-05-30T10:11:40.096Z298.02026-05-30T10:11:41.095Z298.02026-05-30T10:11:42.095Z298.02026-05-30T10:11:43.095Z298.02026-05-30T10:11:44.092Z298.02026-05-30T10:11:46.096Z298.02026-05-30T10:29:20.598Z298.02026-05-30T10:29:23.092Z298.02026-05-30T10:29:24.097Z298.02026-05-30T10:29:25.099Z298.02026-05-30T10:29:26.099Z298.02026-05-30T10:29:27.095Z298.02026-05-30T10:29:28.096Z298.02026-05-30T10:29:29.096Z298.02026-05-30T10:29:31.095Z298.02026-05-30T10:29:33.097Z298.02026-05-30T10:29:35.098Z298.02026-05-30T10:29:37.1Z298.02026-05-30T10:29:39.097Z298.02026-05-30T10:29:41.095Z298.02026-05-30T10:29:43.102Z298.02026-05-30T10:29:44.096Z298.02026-05-30T10:29:45.095Z298.02026-05-30T10:29:46.098Z298.02026-05-30T10:29:47.098Z298.02026-05-30T10:29:48.095Z298.02026-05-30T10:29:49.093Z298.02026-05-30T10:29:50.096Z298.02026-05-30T10:29:51.096Z298.02026-05-30T10:29:52.099Z298.02026-05-30T10:29:53.095Z298.02026-05-30T10:29:54.093Z298.02026-05-30T10:29:55.093Z298.22026-05-30T10:29:56.092Z298.42026-05-30T10:29:57.099Z298.599999999999972026-05-30T10:29:58.094Z298.82026-05-30T10:29:59.094Z299.02026-05-30T10:30:00.093Z299.02026-05-30T10:30:01.094Z299.02026-05-30T10:30:02.095Z299.02026-05-30T10:30:03.097Z299.02026-05-30T10:30:04.093Z299.02026-05-30T10:30:05.097Z299.02026-05-30T10:30:06.092Z299.22026-05-30T10:30:07.097Z299.42026-05-30T10:30:08.096Z299.62026-05-30T10:30:10.092Z299.82026-05-30T10:30:12.095Z300.02026-05-30T10:30:14.093Z300.02026-05-30T10:30:15.093Z300.02026-05-30T10:30:16.095Z300.02026-05-30T10:30:17.093Z300.02026-05-30T10:30:18.095Z300.02026-05-30T10:30:19.094Z300.02026-05-30T10:30:20.096Z300.42026-05-30T10:30:22.094Z300.82026-05-30T10:30:24.091Z301.22026-05-30T10:30:26.095Z301.62026-05-30T10:30:27.094Z302.02026-05-30T10:30:28.094Z302.52026-05-30T10:30:29.093Z303.02026-05-30T10:30:30.093Z303.52026-05-30T10:30:31.093Z304.02026-05-30T10:30:32.096Z304.52026-05-30T10:30:33.096Z305.02026-05-30T10:30:34.094Z305.52026-05-30T10:30:35.096Z306.02026-05-30T10:30:36.096Z304.02026-05-30T10:30:36.595Z302.02026-05-30T10:30:39.099Z302.02026-05-30T10:30:40.092Z302.02026-05-30T10:30:41.096Z302.02026-05-30T10:30:42.093Z302.02026-05-30T10:30:43.094Z302.02026-05-30T10:30:44.096Z302.02026-05-30T10:30:45.093Z302.02026-05-30T10:30:46.093Z302.02026-05-30T10:30:48.096Z302.02026-05-30T10:30:49.097Z302.252026-05-30T10:30:50.095Z302.52026-05-30T10:30:51.095Z302.752026-05-30T10:30:52.097Z303.02026-05-30T10:30:53.093Z303.02026-05-30T10:30:54.091Z303.02026-05-30T10:30:55.095Z303.02026-05-30T10:30:56.093Z303.02026-05-30T10:30:57.095Z303.33333333333332026-05-30T10:30:58.097Z303.666666666666632026-05-30T10:30:59.094Z304.02026-05-30T10:31:00.1Z304.02026-05-30T10:31:01.099Z304.02026-05-30T10:31:02.094Z304.02026-05-30T10:31:03.101Z304.33333333333332026-05-30T10:31:04.1Z304.66666666666672026-05-30T10:31:05.098Z305.02026-05-30T10:31:06.095Z305.02026-05-30T10:31:07.095Z305.02026-05-30T10:31:08.097Z305.02026-05-30T10:31:09.095Z305.02026-05-30T10:31:10.097Z305.02026-05-30T10:31:11.095Z305.02026-05-30T10:31:12.096Z304.333333333333372026-05-30T10:31:13.098Z303.66666666666672026-05-30T10:31:14.097Z303.02026-05-30T10:31:15.094Z304.02026-05-30T10:31:16.092Z305.02026-05-30T10:31:17.096Z306.02026-05-30T10:31:18.098Z306.02026-05-30T10:31:19.092Z306.02026-05-30T10:31:20.095Z306.02026-05-30T10:31:21.094Z305.66666666666672026-05-30T10:31:22.094Z305.333333333333372026-05-30T10:31:23.1Z305.02026-05-30T10:31:24.093Z305.02026-05-30T10:31:25.097Z305.02026-05-30T10:31:26.099Z305.02026-05-30T10:31:27.095Z305.333333333333372026-05-30T10:31:28.094Z305.66666666666672026-05-30T10:31:29.098Z306.02026-05-30T10:31:30.095Z307.02026-05-30T10:31:31.099Z308.02026-05-30T10:31:32.097Z309.02026-05-30T10:31:33.1Z309.02026-05-30T10:31:34.094Z309.02026-05-30T10:31:35.096Z309.02026-05-30T10:31:36.095Z308.66666666666672026-05-30T10:31:37.097Z308.333333333333372026-05-30T10:31:38.097Z308.02026-05-30T10:31:39.098Z307.66666666666672026-05-30T10:31:40.098Z307.33333333333332026-05-30T10:31:41.097Z307.02026-05-30T10:31:42.094Z307.02026-05-30T10:31:43.098Z307.02026-05-30T10:31:44.096Z307.02026-05-30T10:31:45.097Z307.666666666666632026-05-30T10:31:46.095Z308.33333333333332026-05-30T10:31:47.098Z309.02026-05-30T10:31:48.095Z309.02026-05-30T10:31:49.098Z309.02026-05-30T10:31:50.096Z309.02026-05-30T10:31:51.096Z309.02026-05-30T10:31:52.097Z309.02026-05-30T10:31:53.096Z309.02026-05-30T10:31:54.096Z307.66666666666672026-05-30T10:31:55.095Z306.333333333333372026-05-30T10:31:56.093Z305.02026-05-30T10:31:57.095Z305.333333333333372026-05-30T10:31:58.095Z305.66666666666672026-05-30T10:31:59.096Z306.02026-05-30T10:32:00.096Z306.02026-05-30T10:32:01.092Z306.02026-05-30T10:32:02.091Z306.02026-05-30T10:32:03.096Z307.33333333333332026-05-30T10:32:04.093Z308.666666666666632026-05-30T10:32:05.094Z310.02026-05-30T10:32:06.095Z310.33333333333332026-05-30T10:32:07.093Z310.66666666666672026-05-30T10:32:08.096Z311.02026-05-30T10:32:09.094Z310.333333333333372026-05-30T10:32:10.094Z309.66666666666672026-05-30T10:32:11.094Z309.02026-05-30T10:32:12.098Z308.66666666666672026-05-30T10:32:13.096Z308.333333333333372026-05-30T10:32:14.096Z308.02026-05-30T10:32:15.098Z308.333333333333372026-05-30T10:32:16.095Z308.66666666666672026-05-30T10:32:17.093Z309.02026-05-30T10:32:18.096Z309.33333333333332026-05-30T10:32:19.098Z309.666666666666632026-05-30T10:32:20.093Z310.02026-05-30T10:32:21.094Z310.02026-05-30T10:32:22.095Z310.02026-05-30T10:32:23.093Z310.02026-05-30T10:32:24.095Z310.02026-05-30T10:32:25.096Z310.02026-05-30T10:32:26.099Z310.02026-05-30T10:32:27.093Z310.02026-05-30T10:32:28.093Z310.02026-05-30T10:32:29.094Z310.02026-05-30T10:32:30.093Z310.02026-05-30T10:32:31.095Z310.02026-05-30T10:32:32.096Z310.666666666666632026-05-30T10:32:33.097Z311.33333333333332026-05-30T10:32:34.094Z312.02026-05-30T10:32:35.093Z312.02026-05-30T10:32:36.097Z312.02026-05-30T10:32:37.096Z312.02026-05-30T10:32:38.097Z312.02026-05-30T10:32:39.095Z312.02026-05-30T10:32:40.092Z312.02026-05-30T10:32:41.095Z312.02026-05-30T10:32:42.093Z312.02026-05-30T10:32:43.102Z312.02026-05-30T10:32:44.097Z312.02026-05-30T10:32:45.097Z312.02026-05-30T10:32:46.094Z312.252026-05-30T10:32:47.092Z312.52026-05-30T10:32:48.094Z312.752026-05-30T10:32:49.095Z313.02026-05-30T10:32:50.093Z313.33333333333332026-05-30T10:32:51.096Z313.66666666666672026-05-30T10:32:52.091Z314.02026-05-30T10:32:53.096Z314.252026-05-30T10:32:54.096Z314.52026-05-30T10:32:55.096Z314.752026-05-30T10:32:56.097Z315.02026-05-30T10:32:57.095Z315.02026-05-30T10:32:58.095Z315.02026-05-30T10:32:59.093Z315.02026-05-30T10:33:00.096Z315.02026-05-30T10:33:02.098Z315.02026-05-30T10:33:04.095Z315.252026-05-30T10:33:05.093Z315.52026-05-30T10:33:06.096Z315.752026-05-30T10:33:07.095Z316.02026-05-30T10:33:08.097Z316.02026-05-30T10:33:09.096Z316.02026-05-30T10:33:10.098Z316.02026-05-30T10:33:11.097Z316.02026-05-30T10:33:12.092Z316.02026-05-30T10:33:13.095Z316.02026-05-30T10:33:14.094Z316.02026-05-30T10:33:15.097Z316.02026-05-30T10:33:16.097Z316.02026-05-30T10:33:17.096Z316.02026-05-30T10:33:18.095Z316.02026-05-30T10:33:19.096Z316.02026-05-30T10:33:20.097Z317.02026-05-30T10:33:21.098Z318.02026-05-30T10:33:22.096Z319.02026-05-30T10:33:23.098Z319.02026-05-30T10:33:24.096Z319.02026-05-30T10:33:25.098Z319.02026-05-30T10:33:26.093Z318.666666666666632026-05-30T10:33:27.096Z318.33333333333332026-05-30T10:33:28.094Z318.02026-05-30T10:33:29.096Z318.66666666666672026-05-30T10:33:30.096Z319.333333333333372026-05-30T10:33:31.095Z320.02026-05-30T10:33:32.095Z321.02026-05-30T10:33:33.095Z322.02026-05-30T10:33:34.097Z323.02026-05-30T10:33:35.099Z322.333333333333372026-05-30T10:33:36.094Z321.66666666666672026-05-30T10:33:37.097Z321.02026-05-30T10:33:38.093Z321.02026-05-30T10:33:39.095Z321.02026-05-30T10:33:40.095Z321.02026-05-30T10:33:41.094Z321.33333333333332026-05-30T10:33:42.095Z321.666666666666632026-05-30T10:33:43.093Z322.02026-05-30T10:33:44.097Z323.02026-05-30T10:33:45.098Z324.02026-05-30T10:33:46.096Z324.02026-05-30T10:33:47.102Z324.02026-05-30T10:33:48.097Z324.02026-05-30T10:33:49.095Z324.02026-05-30T10:33:50.093Z324.02026-05-30T10:33:51.097Z324.02026-05-30T10:33:52.095Z324.02026-05-30T10:33:53.097Z324.02026-05-30T10:33:54.093Z324.02026-05-30T10:33:55.094Z324.33333333333332026-05-30T10:33:56.093Z324.666666666666632026-05-30T10:33:57.095Z325.02026-05-30T10:33:58.097Z325.33333333333332026-05-30T10:33:59.097Z325.66666666666672026-05-30T10:34:00.093Z326.02026-05-30T10:34:01.094Z326.02026-05-30T10:34:02.096Z326.02026-05-30T10:34:03.098Z326.02026-05-30T10:34:04.105Z326.02026-05-30T10:34:05.095Z326.02026-05-30T10:34:06.094Z326.02026-05-30T10:34:07.095Z326.66666666666672026-05-30T10:34:08.095Z327.33333333333332026-05-30T10:34:09.1Z328.02026-05-30T10:34:10.095Z328.252026-05-30T10:34:11.097Z328.52026-05-30T10:34:12.097Z328.752026-05-30T10:34:13.097Z329.02026-05-30T10:34:14.094Z329.02026-05-30T10:34:15.097Z329.02026-05-30T10:34:16.097Z329.02026-05-30T10:34:17.096Z329.02026-05-30T10:34:18.094Z329.02026-05-30T10:34:19.094Z329.02026-05-30T10:34:20.098Z329.02026-05-30T10:34:22.097Z329.02026-05-30T10:34:23.095Z329.02026-05-30T10:34:24.096Z329.02026-05-30T10:34:25.099Z329.02026-05-30T10:34:26.096Z329.02026-05-30T10:34:27.094Z329.02026-05-30T10:34:28.092Z329.02026-05-30T10:34:29.097Z329.02026-05-30T10:34:30.093Z329.02026-05-30T10:34:31.092Z329.252026-05-30T10:34:32.096Z329.52026-05-30T10:34:33.097Z329.752026-05-30T10:34:34.097Z330.02026-05-30T10:34:35.094Z329.33333333333332026-05-30T10:34:36.096Z328.666666666666632026-05-30T10:34:37.095Z328.02026-05-30T10:34:38.093Z328.02026-05-30T10:34:39.095Z328.02026-05-30T10:34:40.096Z328.02026-05-30T10:34:41.097Z328.02026-05-30T10:34:42.096Z328.02026-05-30T10:34:43.096Z328.02026-05-30T10:34:44.1Z328.02026-05-30T10:34:45.097Z328.02026-05-30T10:34:46.092Z328.666666666666632026-05-30T10:34:47.096Z329.33333333333332026-05-30T10:34:48.096Z330.02026-05-30T10:34:49.099Z330.02026-05-30T10:34:50.099Z330.02026-05-30T10:34:51.094Z330.02026-05-30T10:34:52.093Z330.02026-05-30T10:34:53.093Z330.02026-05-30T10:34:54.099Z330.02026-05-30T10:34:55.095Z330.33333333333332026-05-30T10:34:56.098Z330.666666666666632026-05-30T10:34:57.103Z331.02026-05-30T10:34:58.093Z331.02026-05-30T10:34:59.094Z331.02026-05-30T10:35:00.098Z331.02026-05-30T10:35:01.101Z331.33333333333332026-05-30T10:35:02.098Z331.66666666666672026-05-30T10:35:03.097Z332.02026-05-30T10:35:04.097Z332.02026-05-30T10:35:05.096Z332.02026-05-30T10:35:06.1Z332.02026-05-30T10:35:07.099Z331.66666666666672026-05-30T10:35:08.095Z331.33333333333332026-05-30T10:35:09.095Z331.02026-05-30T10:35:10.1Z330.666666666666632026-05-30T10:35:11.094Z330.33333333333332026-05-30T10:35:12.095Z330.02026-05-30T10:35:13.096Z330.02026-05-30T10:35:14.095Z330.02026-05-30T10:35:15.097Z330.02026-05-30T10:35:16.098Z330.33333333333332026-05-30T10:35:17.095Z330.666666666666632026-05-30T10:35:18.095Z331.02026-05-30T10:35:19.097Z331.02026-05-30T10:35:20.098Z331.02026-05-30T10:35:21.098Z331.02026-05-30T10:35:22.093Z331.666666666666632026-05-30T10:35:23.096Z332.33333333333332026-05-30T10:35:24.094Z333.02026-05-30T10:35:25.096Z332.33333333333332026-05-30T10:35:26.098Z331.666666666666632026-05-30T10:35:27.095Z331.02026-05-30T10:35:28.092Z331.02026-05-30T10:35:29.096Z331.02026-05-30T10:35:30.094Z331.02026-05-30T10:35:31.096Z331.02026-05-30T10:35:32.098Z331.02026-05-30T10:35:33.094Z331.200000000000052026-05-30T10:35:35.094Z331.400000000000032026-05-30T10:35:37.095Z331.62026-05-30T10:35:38.098Z331.82026-05-30T10:35:39.096Z332.02026-05-30T10:35:40.097Z332.02026-05-30T10:35:41.095Z332.02026-05-30T10:35:42.094Z332.02026-05-30T10:35:43.097Z332.02026-05-30T10:35:44.093Z332.16666666666672026-05-30T10:35:45.094Z332.333333333333372026-05-30T10:35:46.097Z332.52026-05-30T10:35:47.095Z332.66666666666672026-05-30T10:35:48.095Z332.83333333333332026-05-30T10:35:49.098Z333.02026-05-30T10:35:50.098Z333.52026-05-30T10:35:51.093Z334.02026-05-30T10:35:52.098Z334.52026-05-30T10:35:53.094Z335.02026-05-30T10:35:54.096Z335.02026-05-30T10:35:55.095Z335.02026-05-30T10:35:56.097Z335.02026-05-30T10:35:57.097Z335.02026-05-30T10:35:58.096Z335.252026-05-30T10:35:59.096Z335.52026-05-30T10:36:00.092Z335.752026-05-30T10:36:01.097Z336.02026-05-30T10:36:02.096Z335.82026-05-30T10:36:03.097Z335.62026-05-30T10:36:04.097Z335.42026-05-30T10:36:05.096Z335.22026-05-30T10:36:06.098Z335.02026-05-30T10:36:07.1Z335.02026-05-30T10:36:08.1Z335.02026-05-30T10:36:09.098Z335.02026-05-30T10:36:10.096Z335.02026-05-30T10:36:11.093Z335.52026-05-30T10:36:12.094Z336.02026-05-30T10:36:13.096Z336.52026-05-30T10:36:14.093Z337.02026-05-30T10:36:15.096Z336.82026-05-30T10:36:16.095Z336.62026-05-30T10:36:17.099Z336.400000000000032026-05-30T10:36:18.095Z336.200000000000052026-05-30T10:36:19.1Z336.02026-05-30T10:36:20.099Z336.02026-05-30T10:36:21.095Z336.02026-05-30T10:36:22.095Z336.02026-05-30T10:36:23.095Z336.02026-05-30T10:36:24.097Z336.02026-05-30T10:36:25.095Z336.02026-05-30T10:36:26.097Z335.82026-05-30T10:36:28.093Z335.62026-05-30T10:36:30.096Z335.42026-05-30T10:36:31.099Z335.22026-05-30T10:36:32.098Z335.02026-05-30T10:36:33.095Z335.02026-05-30T10:36:34.096Z335.02026-05-30T10:36:35.093Z335.02026-05-30T10:36:36.093Z335.02026-05-30T10:36:37.092Z335.02026-05-30T10:36:38.093Z335.02026-05-30T10:36:39.094Z335.02026-05-30T10:36:40.099Z335.333333333333372026-05-30T10:36:41.102Z335.66666666666672026-05-30T10:36:42.099Z336.02026-05-30T10:36:43.093Z336.02026-05-30T10:36:44.093Z336.02026-05-30T10:36:45.094Z336.02026-05-30T10:36:46.095Z336.66666666666672026-05-30T10:36:47.092Z337.333333333333372026-05-30T10:36:48.099Z338.02026-05-30T10:36:49.095Z339.333333333333372026-05-30T10:36:50.097Z340.66666666666672026-05-30T10:36:51.099Z342.02026-05-30T10:36:52.097Z342.02026-05-30T10:36:53.093Z342.02026-05-30T10:36:54.093Z342.02026-05-30T10:36:55.093Z342.33333333333332026-05-30T10:36:56.093Z342.666666666666632026-05-30T10:36:57.096Z343.02026-05-30T10:36:58.092Z343.666666666666632026-05-30T10:36:59.097Z344.33333333333332026-05-30T10:37:00.096Z345.02026-05-30T10:37:01.094Z344.02026-05-30T10:37:02.097Z343.02026-05-30T10:37:03.099Z342.02026-05-30T10:37:04.095Z342.02026-05-30T10:37:05.096Z342.02026-05-30T10:37:06.096Z342.02026-05-30T10:37:07.095Z343.02026-05-30T10:37:08.093Z344.02026-05-30T10:37:09.101Z345.02026-05-30T10:37:10.094Z345.66666666666672026-05-30T10:37:11.093Z346.333333333333372026-05-30T10:37:12.096Z347.02026-05-30T10:37:13.092Z347.02026-05-30T10:37:14.094Z347.02026-05-30T10:37:15.098Z347.02026-05-30T10:37:16.092Z347.02026-05-30T10:37:17.097Z347.02026-05-30T10:37:18.096Z347.02026-05-30T10:37:19.097Z347.333333333333372026-05-30T10:37:20.096Z347.66666666666672026-05-30T10:37:21.094Z348.02026-05-30T10:37:22.101Z348.33333333333332026-05-30T10:37:23.093Z348.666666666666632026-05-30T10:37:24.098Z349.02026-05-30T10:37:25.094Z349.33333333333332026-05-30T10:37:26.097Z349.66666666666672026-05-30T10:37:27.101Z350.02026-05-30T10:37:28.092Z352.02026-05-30T10:37:29.097Z354.02026-05-30T10:37:30.097Z354.02026-05-30T10:37:31.092Z354.02026-05-30T10:37:32.092Z354.02026-05-30T10:37:33.093Z354.02026-05-30T10:37:34.093Z354.02026-05-30T10:37:35.093Z354.02026-05-30T10:37:36.096Z354.02026-05-30T10:37:37.095Z355.33333333333332026-05-30T10:37:38.096Z356.666666666666632026-05-30T10:37:39.094Z358.02026-05-30T10:37:40.096Z358.666666666666632026-05-30T10:37:41.093Z359.33333333333332026-05-30T10:37:42.097Z360.02026-05-30T10:37:43.099Z360.02026-05-30T10:37:44.098Z360.02026-05-30T10:37:45.092Z360.02026-05-30T10:37:46.095Z360.02026-05-30T10:37:47.095Z360.02026-05-30T10:37:48.096Z360.02026-05-30T10:37:49.094Z360.02026-05-30T10:37:50.092Z360.02026-05-30T10:37:51.093Z360.02026-05-30T10:37:52.095Z360.02026-05-30T10:37:53.093Z360.02026-05-30T10:37:54.093Z360.02026-05-30T10:37:55.093Z360.02026-05-30T10:37:56.092Z360.02026-05-30T10:37:58.093Z360.02026-05-30T10:38:00.093Z360.02026-05-30T10:38:02.094Z360.02026-05-30T10:38:04.099Z360.02026-05-30T10:38:06.095Z360.02026-05-30T10:38:09.101Z360.02026-05-30T10:39:40.095Z360.02026-05-30T10:43:05.095Z360.02026-05-30T10:43:07.093Z360.02026-05-30T10:43:09.101Z360.02026-05-30T10:43:31.098Z360.02026-05-30T10:43:34.095Z360.02026-05-30T10:43:36.097Z360.02026-05-30T10:43:37.1Z360.02026-05-30T10:43:38.093Z360.02026-05-30T10:43:39.096Z360.02026-05-30T10:43:40.094Z360.02026-05-30T10:43:41.093Z360.02026-05-30T10:43:42.093Z360.02026-05-30T10:43:43.094Z360.02026-05-30T10:43:44.094Z360.52026-05-30T10:43:45.094Z361.02026-05-30T10:43:46.098Z361.52026-05-30T10:43:47.094Z362.02026-05-30T10:43:48.092Z362.66666666666672026-05-30T10:43:49.095Z363.33333333333332026-05-30T10:43:50.092Z364.02026-05-30T10:43:51.093Z364.02026-05-30T10:43:52.095Z364.02026-05-30T10:43:53.092Z364.02026-05-30T10:43:54.093Z365.666666666666632026-05-30T10:43:55.092Z367.33333333333332026-05-30T10:43:56.091Z369.02026-05-30T10:43:57.095Z369.02026-05-30T10:43:58.094Z369.02026-05-30T10:43:59.097Z369.02026-05-30T10:44:00.092Z368.33333333333332026-05-30T10:44:01.094Z367.666666666666632026-05-30T10:44:02.093Z367.02026-05-30T10:44:03.095Z367.02026-05-30T10:44:04.101Z367.02026-05-30T10:44:05.096Z367.02026-05-30T10:44:06.096Z366.33333333333332026-05-30T10:44:07.094Z365.66666666666672026-05-30T10:44:08.094Z365.02026-05-30T10:44:09.094Z365.02026-05-30T10:44:10.092Z365.02026-05-30T10:44:11.092Z365.02026-05-30T10:44:12.093Z365.02026-05-30T10:44:13.093Z365.66666666666672026-05-30T10:44:14.097Z366.333333333333372026-05-30T10:44:15.095Z367.02026-05-30T10:44:16.093Z367.66666666666672026-05-30T10:44:17.093Z368.33333333333332026-05-30T10:44:18.095Z369.02026-05-30T10:44:19.096Z369.02026-05-30T10:44:20.094Z369.02026-05-30T10:44:21.094Z369.02026-05-30T10:44:22.093Z369.02026-05-30T10:44:23.093Z370.02026-05-30T10:44:24.097Z371.02026-05-30T10:44:25.098Z372.02026-05-30T10:44:26.093Z373.02026-05-30T10:44:27.094Z373.02026-05-30T10:44:28.092Z373.02026-05-30T10:44:29.092Z373.02026-05-30T10:44:30.095Z373.666666666666632026-05-30T10:44:31.093Z374.33333333333332026-05-30T10:44:32.092Z375.02026-05-30T10:44:33.092Z375.02026-05-30T10:44:34.094Z375.02026-05-30T10:44:35.099Z375.02026-05-30T10:44:36.097Z375.02026-05-30T10:44:37.093Z375.52026-05-30T10:44:38.096Z376.02026-05-30T10:44:39.097Z376.52026-05-30T10:44:40.092Z377.02026-05-30T10:44:41.095Z377.02026-05-30T10:44:42.092Z377.02026-05-30T10:44:43.093Z377.02026-05-30T10:44:44.093Z377.02026-05-30T10:44:45.093Z378.02026-05-30T10:44:46.097Z379.02026-05-30T10:44:47.093Z380.02026-05-30T10:44:48.093Z381.02026-05-30T10:44:49.094Z381.02026-05-30T10:44:50.091Z381.02026-05-30T10:44:51.097Z381.02026-05-30T10:44:52.093Z382.02026-05-30T10:44:53.093Z383.02026-05-30T10:44:54.098Z384.02026-05-30T10:44:55.094Z384.333333333333372026-05-30T10:44:56.096Z384.66666666666672026-05-30T10:44:57.094Z385.02026-05-30T10:44:58.095Z385.02026-05-30T10:44:59.092Z385.02026-05-30T10:45:00.1Z385.02026-05-30T10:45:01.094Z386.02026-05-30T10:45:02.097Z387.02026-05-30T10:45:03.099Z388.02026-05-30T10:45:04.094Z389.02026-05-30T10:45:05.103Z388.752026-05-30T10:45:06.098Z388.52026-05-30T10:45:07.093Z388.252026-05-30T10:45:08.093Z388.02026-05-30T10:45:09.097Z388.02026-05-30T10:45:10.098Z388.02026-05-30T10:45:11.094Z388.02026-05-30T10:45:12.099Z388.02026-05-30T10:45:13.096Z388.252026-05-30T10:45:14.103Z388.52026-05-30T10:45:15.097Z388.752026-05-30T10:45:16.093Z389.02026-05-30T10:45:17.095Z389.752026-05-30T10:45:18.099Z390.52026-05-30T10:45:19.094Z391.252026-05-30T10:45:20.093Z392.02026-05-30T10:45:21.093Z392.02026-05-30T10:45:22.094Z392.02026-05-30T10:45:23.096Z392.02026-05-30T10:45:24.094Z392.02026-05-30T10:45:25.095Z392.02026-05-30T10:45:26.096Z392.400000000000032026-05-30T10:45:28.094Z392.82026-05-30T10:45:29.095Z393.22026-05-30T10:45:30.093Z393.62026-05-30T10:45:31.093Z394.02026-05-30T10:45:32.093Z394.02026-05-30T10:45:33.096Z394.02026-05-30T10:45:34.099Z394.02026-05-30T10:45:35.093Z394.02026-05-30T10:45:36.093Z394.02026-05-30T10:45:37.096Z393.62026-05-30T10:45:38.095Z393.22026-05-30T10:45:39.096Z392.82026-05-30T10:45:40.098Z392.400000000000032026-05-30T10:45:41.096Z392.02026-05-30T10:45:42.097Z392.52026-05-30T10:45:43.096Z393.02026-05-30T10:45:44.101Z393.52026-05-30T10:45:45.095Z394.02026-05-30T10:45:46.092Z394.02026-05-30T10:45:47.094Z394.02026-05-30T10:45:48.096Z394.02026-05-30T10:45:49.098Z394.02026-05-30T10:45:51.098Z394.02026-05-30T10:45:53.095Z393.833333333333372026-05-30T10:45:55.093Z393.66666666666672026-05-30T10:45:56.095Z393.52026-05-30T10:45:57.093Z393.333333333333372026-05-30T10:45:58.094Z393.16666666666672026-05-30T10:45:59.097Z393.02026-05-30T10:46:00.096Z392.799999999999952026-05-30T10:46:01.098Z392.62026-05-30T10:46:02.095Z392.42026-05-30T10:46:03.095Z392.200000000000052026-05-30T10:46:04.097Z392.02026-05-30T10:46:05.097Z391.999999999999942026-05-30T10:46:06.094Z392.02026-05-30T10:46:07.092Z392.02026-05-30T10:46:08.1Z392.02026-05-30T10:46:09.099Z391.999999999999942026-05-30T10:46:10.096Z392.02026-05-30T10:46:11.094Z391.400000000000032026-05-30T10:46:12.093Z390.82026-05-30T10:46:13.093Z390.22026-05-30T10:46:14.1Z389.62026-05-30T10:46:15.096Z389.02026-05-30T10:46:16.099Z389.02026-05-30T10:46:17.094Z389.02026-05-30T10:46:18.096Z389.02026-05-30T10:46:19.102Z389.02026-05-30T10:46:20.096Z389.02026-05-30T10:46:21.104Z389.02026-05-30T10:46:22.093Z389.02026-05-30T10:46:23.097Z389.02026-05-30T10:46:24.095Z389.02026-05-30T10:46:25.096Z389.02026-05-30T10:46:26.095Z389.02026-05-30T10:46:27.094Z389.02026-05-30T10:46:28.093Z389.02026-05-30T10:46:29.093Z389.02026-05-30T10:46:30.096Z389.02026-05-30T10:46:31.095Z388.83333333333332026-05-30T10:46:32.106Z388.666666666666632026-05-30T10:46:33.095Z388.52026-05-30T10:46:34.096Z388.333333333333372026-05-30T10:46:35.095Z388.16666666666672026-05-30T10:46:36.094Z388.02026-05-30T10:46:37.096Z388.16666666666672026-05-30T10:46:38.093Z388.333333333333372026-05-30T10:46:39.099Z388.52026-05-30T10:46:40.095Z388.666666666666632026-05-30T10:46:41.094Z388.83333333333332026-05-30T10:46:42.102Z389.02026-05-30T10:46:43.094Z389.02026-05-30T10:46:45.097Z389.02026-05-30T10:46:47.095Z389.02026-05-30T10:46:49.097Z389.02026-05-30T10:46:51.097Z389.02026-05-30T10:46:54.102Z389.02026-05-30T10:49:24.095Z389.02026-05-30T10:49:28.095Z389.02026-05-30T10:49:30.093Z389.02026-05-30T10:49:33.095Z389.02026-05-30T10:49:52.099Z389.02026-05-30T10:49:57.103Z389.02026-05-30T10:50:02.193Z389.02026-05-30T10:50:10.181Z389.02026-05-30T10:56:46.153Z389.02026-05-30T10:57:03.071Z389.02026-05-30T10:57:04.128Z389.02026-05-30T10:57:33.144Z389.02026-05-30T10:58:06.156Z389.02026-05-30T10:58:36.112Z389.02026-05-30T11:02:14.126Z389.02026-05-30T11:04:02.185Z389.02026-05-30T11:04:40.123Z389.02026-05-30T11:05:28.161Z389.02026-05-30T11:05:35.098Z389.02026-05-30T11:05:45.191Z389.02026-05-30T11:05:52.121Z388.999999999999942026-05-30T11:06:37.105Z389.02026-05-30T11:09:19.186Z389.02026-05-30T11:09:21.183Z389.02026-05-30T11:09:36.098Z388.999999999999942026-05-30T11:09:55.126Z389.02026-05-30T11:12:12.192Z389.02026-05-30T11:12:48.131Z389.02026-05-30T11:13:30.18Z389.02026-05-30T11:14:16.103Z389.02026-05-30T11:17:27.095Z389.02026-05-30T11:33:38.136Z389.02026-05-30T11:52:26.17Z389.02026-05-30T11:52:27.11Z389.02026-05-30T11:52:34.157Z389.02026-05-30T11:52:55.181Z389.02026-05-30T11:53:05.165Z389.02026-05-30T11:53:23.135Z389.02026-05-30T11:53:35.115Z388.999999999999942026-05-30T11:53:57.196Z389.02026-05-30T12:02:35.111Z389.02026-05-30T12:05:11.091Z389.02026-05-30T12:05:17.13Z388.999999999999942026-05-30T12:18:22.138Z389.02026-05-30T12:18:28.197Z388.999999999999942026-05-30T12:18:36.134Z389.02026-05-30T12:18:42.102Z389.02026-05-30T12:18:48.104Z389.02026-05-30T12:20:00.098Z388.999999999999942026-05-30T12:20:01.098Z389.02026-05-30T12:20:02.095Z388.83333333333332026-05-30T12:20:04.093Z388.666666666666632026-05-30T12:20:05.095Z388.52026-05-30T12:20:06.1Z388.333333333333372026-05-30T12:20:07.099Z388.16666666666672026-05-30T12:20:08.093Z388.02026-05-30T12:20:09.099Z388.22026-05-30T12:20:10.097Z388.42026-05-30T12:20:11.093Z388.599999999999972026-05-30T12:20:12.098Z388.799999999999952026-05-30T12:20:13.096Z389.02026-05-30T12:20:14.096Z389.02026-05-30T12:20:15.096Z389.02026-05-30T12:20:16.099Z389.02026-05-30T12:20:17.098Z389.02026-05-30T12:20:18.097Z389.02026-05-30T12:20:19.096Z389.02026-05-30T12:20:20.096Z389.02026-05-30T12:20:21.093Z389.02026-05-30T12:20:22.093Z388.752026-05-30T12:20:23.097Z388.52026-05-30T12:20:24.094Z388.252026-05-30T12:20:25.094Z388.02026-05-30T12:20:26.093Z388.799999999999952026-05-30T12:20:27.095Z389.62026-05-30T12:20:28.094Z390.42026-05-30T12:20:29.094Z391.200000000000052026-05-30T12:20:30.096Z392.02026-05-30T12:20:31.099Z392.02026-05-30T12:20:32.095Z392.02026-05-30T12:20:33.096Z392.02026-05-30T12:20:34.098Z392.02026-05-30T12:20:35.092Z392.02026-05-30T12:20:36.092Z392.200000000000052026-05-30T12:20:37.094Z392.42026-05-30T12:20:38.099Z392.62026-05-30T12:20:39.096Z392.799999999999952026-05-30T12:20:40.095Z393.02026-05-30T12:20:41.096Z393.02026-05-30T12:20:42.095Z393.02026-05-30T12:20:43.096Z393.02026-05-30T12:20:44.099Z393.02026-05-30T12:20:45.098Z393.02026-05-30T12:20:46.094Z393.52026-05-30T12:20:47.094Z394.02026-05-30T12:20:48.096Z394.52026-05-30T12:20:49.098Z395.02026-05-30T12:20:50.098Z395.02026-05-30T12:20:51.094Z395.02026-05-30T12:20:52.093Z395.02026-05-30T12:20:53.098Z395.02026-05-30T12:20:54.097Z395.666666666666632026-05-30T12:20:55.101Z396.333333333333372026-05-30T12:20:56.093Z397.02026-05-30T12:20:57.096Z397.66666666666672026-05-30T12:20:58.102Z398.333333333333372026-05-30T12:20:59.095Z399.02026-05-30T12:21:00.099Z399.02026-05-30T12:21:01.099Z399.02026-05-30T12:21:02.098Z399.02026-05-30T12:21:03.099Z399.252026-05-30T12:21:04.097Z399.52026-05-30T12:21:05.096Z399.752026-05-30T12:21:06.099Z400.02026-05-30T12:21:07.094Z400.02026-05-30T12:21:08.098Z400.02026-05-30T12:21:09.103Z400.02026-05-30T12:21:10.096Z400.02026-05-30T12:21:11.095Z400.52026-05-30T12:21:12.097Z401.02026-05-30T12:21:13.096Z401.52026-05-30T12:21:14.101Z402.02026-05-30T12:21:15.099Z402.02026-05-30T12:21:16.095Z402.02026-05-30T12:21:17.097Z402.02026-05-30T12:21:18.1Z402.02026-05-30T12:21:19.094Z402.752026-05-30T12:21:20.093Z403.52026-05-30T12:21:21.094Z404.252026-05-30T12:21:22.094Z405.02026-05-30T12:21:23.099Z405.02026-05-30T12:21:24.097Z405.02026-05-30T12:21:25.096Z405.02026-05-30T12:21:26.103Z405.02026-05-30T12:21:27.093Z405.752026-05-30T12:21:28.106Z406.52026-05-30T12:21:29.095Z407.252026-05-30T12:21:30.095Z408.02026-05-30T12:21:31.095Z408.02026-05-30T12:21:32.099Z408.02026-05-30T12:21:33.101Z408.02026-05-30T12:21:34.096Z408.02026-05-30T12:21:35.097Z408.02026-05-30T12:21:36.095Z408.02026-05-30T12:21:38.095Z408.42026-05-30T12:21:41.097Z408.799999999999952026-05-30T12:21:45.103Z409.22026-05-30T12:21:47.093Z409.62026-05-30T12:21:48.097Z410.02026-05-30T12:21:49.096Z410.42026-05-30T12:21:50.093Z410.82026-05-30T12:21:51.096Z411.200000000000052026-05-30T12:21:52.094Z411.62026-05-30T12:21:53.097Z412.02026-05-30T12:21:54.096Z412.252026-05-30T12:21:55.095Z412.52026-05-30T12:21:56.096Z412.752026-05-30T12:21:57.098Z413.02026-05-30T12:21:58.095Z414.02026-05-30T12:21:59.097Z415.02026-05-30T12:22:00.097Z416.02026-05-30T12:22:01.099Z417.02026-05-30T12:22:02.097Z416.666666666666632026-05-30T12:22:03.094Z416.33333333333332026-05-30T12:22:04.093Z416.02026-05-30T12:22:05.092Z416.666666666666632026-05-30T12:22:06.093Z417.333333333333372026-05-30T12:22:07.094Z418.02026-05-30T12:22:08.096Z418.333333333333372026-05-30T12:22:09.102Z418.666666666666632026-05-30T12:22:10.096Z419.02026-05-30T12:22:11.096Z419.33333333333332026-05-30T12:22:12.102Z419.666666666666632026-05-30T12:22:13.098Z420.02026-05-30T12:22:14.095Z420.02026-05-30T12:22:15.099Z420.02026-05-30T12:22:16.096Z420.02026-05-30T12:22:17.094Z421.02026-05-30T12:22:18.097Z422.02026-05-30T12:22:19.097Z423.02026-05-30T12:22:20.096Z423.02026-05-30T12:22:21.097Z423.02026-05-30T12:22:22.094Z423.02026-05-30T12:22:23.097Z423.02026-05-30T12:22:24.098Z423.42026-05-30T12:22:25.098Z423.799999999999952026-05-30T12:22:26.103Z424.22026-05-30T12:22:27.095Z424.62026-05-30T12:22:28.094Z425.02026-05-30T12:22:29.096Z424.82026-05-30T12:22:30.095Z424.62026-05-30T12:22:31.096Z424.42026-05-30T12:22:32.092Z424.22026-05-30T12:22:33.093Z424.02026-05-30T12:22:34.095Z424.02026-05-30T12:22:35.095Z424.02026-05-30T12:22:36.099Z424.02026-05-30T12:22:37.093Z424.02026-05-30T12:22:38.094Z424.02026-05-30T12:22:39.098Z424.02026-05-30T12:22:40.098Z424.02026-05-30T12:22:41.094Z424.02026-05-30T12:22:42.095Z424.02026-05-30T12:22:43.093Z424.02026-05-30T12:22:44.095Z424.500000000000062026-05-30T12:22:45.096Z425.02026-05-30T12:22:46.094Z425.52026-05-30T12:22:47.093Z426.02026-05-30T12:22:48.098Z426.500000000000062026-05-30T12:22:49.097Z427.02026-05-30T12:22:50.098Z427.02026-05-30T12:22:51.097Z427.02026-05-30T12:22:52.098Z427.02026-05-30T12:22:53.096Z427.02026-05-30T12:22:54.099Z427.02026-05-30T12:22:55.092Z427.02026-05-30T12:22:56.094Z427.02026-05-30T12:22:57.093Z423.52026-05-30T12:22:58.094Z420.02026-05-30T12:22:59.092Z416.52026-05-30T12:23:00.092Z413.02026-05-30T12:23:01.093Z411.52026-05-30T12:23:02.099Z410.02026-05-30T12:23:03.096Z408.52026-05-30T12:23:04.096Z407.02026-05-30T12:23:05.096Z407.02026-05-30T12:23:06.092Z407.02026-05-30T12:23:07.093Z407.02026-05-30T12:23:08.094Z407.02026-05-30T12:23:09.096Z407.999999999999942026-05-30T12:23:10.096Z409.02026-05-30T12:23:11.097Z410.02026-05-30T12:23:12.095Z411.02026-05-30T12:23:13.093Z411.999999999999942026-05-30T12:23:14.095Z413.02026-05-30T12:23:15.095Z413.752026-05-30T12:23:16.093Z414.52026-05-30T12:23:17.093Z415.252026-05-30T12:23:18.097Z416.02026-05-30T12:23:19.098Z416.02026-05-30T12:23:20.097Z416.02026-05-30T12:23:21.098Z416.02026-05-30T12:23:22.096Z415.666666666666632026-05-30T12:23:23.098Z415.333333333333372026-05-30T12:23:24.098Z415.02026-05-30T12:23:25.095Z415.02026-05-30T12:23:26.095Z415.02026-05-30T12:23:27.098Z415.02026-05-30T12:23:28.092Z414.66666666666672026-05-30T12:23:29.093Z414.333333333333372026-05-30T12:23:30.098Z414.02026-05-30T12:23:31.092Z413.333333333333372026-05-30T12:23:32.099Z412.66666666666672026-05-30T12:23:33.094Z412.02026-05-30T12:23:34.096Z412.02026-05-30T12:23:35.093Z412.02026-05-30T12:23:36.095Z412.02026-05-30T12:23:37.096Z412.02026-05-30T12:23:38.096Z412.02026-05-30T12:23:39.098Z412.02026-05-30T12:23:40.099Z411.02026-05-30T12:23:41.096Z410.02026-05-30T12:23:42.093Z409.02026-05-30T12:23:43.097Z409.02026-05-30T12:23:44.094Z409.02026-05-30T12:23:45.096Z409.02026-05-30T12:23:46.1Z409.333333333333372026-05-30T12:23:47.095Z409.666666666666632026-05-30T12:23:48.094Z410.02026-05-30T12:23:49.094Z413.02026-05-30T12:23:50.097Z416.02026-05-30T12:23:51.096Z419.02026-05-30T12:23:52.096Z419.02026-05-30T12:23:53.098Z419.02026-05-30T12:23:54.098Z419.02026-05-30T12:23:55.092Z419.02026-05-30T12:23:56.097Z418.22026-05-30T12:23:57.099Z417.42026-05-30T12:23:58.095Z416.62026-05-30T12:23:59.093Z415.82026-05-30T12:24:00.096Z415.02026-05-30T12:24:01.098Z415.000000000000062026-05-30T12:24:02.103Z415.02026-05-30T12:24:03.096Z415.02026-05-30T12:24:04.095Z415.02026-05-30T12:24:05.094Z415.000000000000062026-05-30T12:24:06.094Z415.02026-05-30T12:24:07.095Z414.82026-05-30T12:24:08.095Z414.62026-05-30T12:24:09.095Z414.42026-05-30T12:24:10.094Z414.22026-05-30T12:24:11.094Z414.02026-05-30T12:24:12.094Z414.02026-05-30T12:24:13.094Z414.02026-05-30T12:24:14.094Z414.02026-05-30T12:24:15.099Z414.02026-05-30T12:24:16.098Z414.02026-05-30T12:24:17.096Z414.02026-05-30T12:24:18.099Z414.02026-05-30T12:24:19.098Z414.02026-05-30T12:24:20.098Z414.02026-05-30T12:24:21.095Z414.02026-05-30T12:24:22.096Z414.22026-05-30T12:24:23.098Z414.42026-05-30T12:24:24.095Z414.62026-05-30T12:24:26.097Z414.82026-05-30T12:24:28.099Z415.02026-05-30T12:24:29.093Z415.62026-05-30T12:24:30.096Z416.22026-05-30T12:24:31.097Z416.799999999999952026-05-30T12:24:32.097Z417.42026-05-30T12:24:33.093Z418.02026-05-30T12:24:34.095Z419.752026-05-30T12:24:35.098Z421.52026-05-30T12:24:36.094Z423.252026-05-30T12:24:37.095Z425.02026-05-30T12:24:38.096Z425.02026-05-30T12:24:39.093Z425.02026-05-30T12:24:40.097Z425.02026-05-30T12:24:41.099Z425.02026-05-30T12:24:42.096Z425.752026-05-30T12:24:43.097Z426.52026-05-30T12:24:44.096Z427.252026-05-30T12:24:45.094Z428.02026-05-30T12:24:46.096Z428.02026-05-30T12:24:47.094Z428.02026-05-30T12:24:48.099Z428.02026-05-30T12:24:49.094Z428.02026-05-30T12:24:50.094Z428.666666666666632026-05-30T12:24:51.093Z429.333333333333372026-05-30T12:24:52.094Z430.02026-05-30T12:24:53.096Z431.02026-05-30T12:24:54.095Z432.02026-05-30T12:24:55.095Z433.02026-05-30T12:24:56.093Z435.333333333333372026-05-30T12:24:57.094Z437.666666666666632026-05-30T12:24:58.101Z440.02026-05-30T12:24:59.094Z441.02026-05-30T12:25:00.096Z442.02026-05-30T12:25:01.096Z443.02026-05-30T12:25:02.096Z443.52026-05-30T12:25:03.095Z444.02026-05-30T12:25:04.095Z444.52026-05-30T12:25:05.094Z445.02026-05-30T12:25:06.094Z446.52026-05-30T12:25:07.097Z448.02026-05-30T12:25:08.095Z449.52026-05-30T12:25:09.094Z451.02026-05-30T12:25:10.098Z452.02026-05-30T12:25:11.098Z453.02026-05-30T12:25:12.096Z454.02026-05-30T12:25:13.093Z454.02026-05-30T12:25:14.095Z454.02026-05-30T12:25:15.097Z454.02026-05-30T12:25:16.097Z456.66666666666672026-05-30T12:25:17.093Z459.333333333333372026-05-30T12:25:18.095Z462.02026-05-30T12:25:19.098Z462.666666666666632026-05-30T12:25:20.099Z463.33333333333332026-05-30T12:25:21.095Z464.02026-05-30T12:25:22.095Z464.33333333333332026-05-30T12:25:23.096Z464.666666666666632026-05-30T12:25:24.093Z465.02026-05-30T12:25:25.094Z467.666666666666632026-05-30T12:25:26.096Z470.33333333333332026-05-30T12:25:27.096Z473.02026-05-30T12:25:28.099Z473.666666666666632026-05-30T12:25:29.098Z474.333333333333372026-05-30T12:25:30.093Z475.02026-05-30T12:25:31.095Z475.02026-05-30T12:25:32.098Z475.02026-05-30T12:25:33.098Z475.02026-05-30T12:25:34.099Z477.02026-05-30T12:25:35.094Z479.02026-05-30T12:25:36.096Z481.02026-05-30T12:25:37.095Z481.02026-05-30T12:25:38.093Z481.02026-05-30T12:25:39.098Z481.02026-05-30T12:25:40.093Z483.02026-05-30T12:25:41.092Z485.02026-05-30T12:25:42.095Z487.02026-05-30T12:25:43.093Z489.333333333333372026-05-30T12:25:44.092Z491.666666666666632026-05-30T12:25:45.093Z494.02026-05-30T12:25:46.097Z495.02026-05-30T12:25:47.092Z496.02026-05-30T12:25:48.093Z497.02026-05-30T12:25:49.099Z500.666666666666632026-05-30T12:25:50.094Z504.333333333333372026-05-30T12:25:51.095Z508.02026-05-30T12:25:52.095Z509.333333333333372026-05-30T12:25:53.094Z510.666666666666632026-05-30T12:25:54.094Z512.02026-05-30T12:25:55.098Z512.02026-05-30T12:25:56.098Z512.02026-05-30T12:25:57.096Z512.02026-05-30T12:25:58.099Z519.33333333333332026-05-30T12:25:59.093Z526.66666666666662026-05-30T12:26:00.095Z534.02026-05-30T12:26:01.092Z534.02026-05-30T12:26:02.095Z534.02026-05-30T12:26:03.096Z534.02026-05-30T12:26:04.095Z538.33333333333342026-05-30T12:26:05.096Z542.66666666666672026-05-30T12:26:06.094Z547.02026-05-30T12:26:07.092Z547.02026-05-30T12:26:08.093Z547.02026-05-30T12:26:09.096Z547.02026-05-30T12:26:10.097Z547.02026-05-30T12:26:11.093Z547.02026-05-30T12:26:12.093Z546.62026-05-30T12:26:13.093Z546.22026-05-30T12:26:14.099Z545.82026-05-30T12:26:15.096Z545.42026-05-30T12:26:16.096Z545.02026-05-30T12:26:17.097Z545.33333333333332026-05-30T12:26:18.094Z545.66666666666662026-05-30T12:26:19.093Z546.02026-05-30T12:26:20.099Z546.33333333333342026-05-30T12:26:21.098Z546.66666666666672026-05-30T12:26:22.098Z547.02026-05-30T12:26:24.095Z547.02026-05-30T12:26:26.095Z547.02026-05-30T12:26:27.095Z547.02026-05-30T12:26:28.098Z547.02026-05-30T12:26:29.097Z547.02026-05-30T12:26:30.099Z552.752026-05-30T12:26:31.094Z558.52026-05-30T12:26:32.094Z564.252026-05-30T12:26:33.099Z570.02026-05-30T12:26:34.096Z570.02026-05-30T12:26:35.096Z570.02026-05-30T12:26:36.093Z570.02026-05-30T12:26:37.097Z573.33333333333342026-05-30T12:26:38.096Z576.66666666666672026-05-30T12:26:39.093Z580.02026-05-30T12:26:40.094Z580.42026-05-30T12:26:41.092Z580.82026-05-30T12:26:42.096Z581.22026-05-30T12:26:43.093Z581.62026-05-30T12:26:44.095Z582.02026-05-30T12:26:45.093Z582.02026-05-30T12:26:46.097Z582.02026-05-30T12:26:47.099Z582.02026-05-30T12:26:48.094Z582.02026-05-30T12:26:49.097Z582.02026-05-30T12:26:50.094Z582.02026-05-30T12:26:52.098Z582.02026-05-30T12:26:53.094Z582.02026-05-30T12:26:54.095Z582.02026-05-30T12:26:55.094Z582.02026-05-30T12:26:56.095Z582.02026-05-30T12:26:58.094Z582.33333333333342026-05-30T12:27:00.095Z582.66666666666662026-05-30T12:27:02.095Z583.02026-05-30T12:27:04.096Z583.33333333333332026-05-30T12:27:06.097Z583.66666666666662026-05-30T12:27:22.093Z584.02026-05-30T12:27:24.093Z586.82026-05-30T12:27:26.093Z589.59999999999992026-05-30T12:27:28.097Z592.42026-05-30T12:27:30.093Z595.19999999999992026-05-30T12:27:32.092Z598.02026-05-30T12:28:06.091Z600.52026-05-30T12:28:21.093Z603.02026-05-30T12:28:23.093Z605.52026-05-30T12:28:25.097Z608.02026-05-30T12:28:26.098Z610.52026-05-30T12:28:27.094Z613.02026-05-30T12:28:28.093Z614.28571428571432026-05-30T12:28:29.093Z615.57142857142862026-05-30T12:28:30.099Z616.85714285714292026-05-30T12:28:31.095Z618.14285714285712026-05-30T12:28:32.096Z619.42857142857142026-05-30T12:28:33.098Z620.71428571428572026-05-30T12:28:34.099Z622.02026-05-30T12:28:35.096Z620.22026-05-30T12:28:36.099Z618.40000000000012026-05-30T12:28:38.095Z616.59999999999992026-05-30T12:28:40.098Z614.82026-05-30T12:28:41.096Z613.02026-05-30T12:28:43.095Z613.02026-05-30T12:28:44.094Z613.02026-05-30T12:28:45.1Z613.02026-05-30T12:28:46.096Z613.02026-05-30T12:28:47.098Z613.02026-05-30T12:28:48.096Z613.02026-05-30T12:28:49.097Z612.02026-05-30T12:28:51.095Z611.02026-05-30T12:28:53.092Z610.02026-05-30T12:28:55.099Z609.02026-05-30T12:28:57.102Z608.02026-05-30T12:29:00.093Z607.02026-05-30T12:29:02.095Z609.52026-05-30T12:29:06.094Z612.02026-05-30T12:29:13.092Z614.52026-05-30T12:29:15.094Z617.02026-05-30T12:29:17.097Z619.52026-05-30T12:29:19.097Z622.02026-05-30T12:29:21.095Z622.02026-05-30T12:29:24.096Z622.02026-05-30T12:29:26.092Z622.02026-05-30T12:29:28.099Z622.02026-05-30T12:29:30.094Z622.02026-05-30T12:29:43.094Z626.22026-05-30T12:30:11.097Z630.40000000000012026-05-30T12:30:39.095Z634.59999999999992026-05-30T12:30:42.093Z638.82026-05-30T12:30:44.094Z643.02026-05-30T12:30:46.099Z640.62026-05-30T12:30:48.098Z638.19999999999992026-05-30T12:30:50.099Z635.82026-05-30T12:30:52.095Z633.42026-05-30T12:30:53.094Z631.02026-05-30T12:30:54.094Z631.02026-05-30T12:30:56.099Z631.02026-05-30T12:30:58.099Z631.02026-05-30T12:31:00.1Z631.02026-05-30T12:31:02.096Z631.02026-05-30T12:31:04.096Z631.62026-05-30T12:31:06.093Z632.22026-05-30T12:31:08.095Z632.82026-05-30T12:31:10.094Z633.42026-05-30T12:31:12.094Z634.02026-05-30T12:31:14.099Z638.33333333333342026-05-30T12:31:16.098Z642.66666666666672026-05-30T12:31:18.099Z647.02026-05-30T12:31:20.094Z651.33333333333342026-05-30T12:31:22.099Z655.66666666666662026-05-30T12:31:24.097Z660.02026-05-30T12:31:26.096Z661.82026-05-30T12:31:28.094Z663.62026-05-30T12:31:30.095Z665.40000000000012026-05-30T12:31:32.1Z667.22026-05-30T12:31:34.096Z669.02026-05-30T12:32:00.096Z669.02026-05-30T12:32:03.105Z669.02026-05-30T12:32:06.094Z669.02026-05-30T12:32:08.096Z669.02026-05-30T12:32:22.092Z669.02026-05-30T12:32:25.095Z671.22026-05-30T12:32:27.094Z673.40000000000012026-05-30T12:32:29.097Z675.62026-05-30T12:32:31.096Z677.82026-05-30T12:32:33.1Z680.02026-05-30T12:33:19.094Z680.02026-05-30T12:33:21.096Z680.02026-05-30T12:33:23.095Z680.02026-05-30T12:33:25.093Z680.02026-05-30T12:33:36.182Z680.02026-05-30T12:33:38.098Z680.02026-05-30T12:33:40.099Z685.33333333333332026-05-30T12:33:42.097Z690.66666666666662026-05-30T12:33:44.099Z696.02026-05-30T12:37:27.094Z701.33333333333342026-05-30T12:37:29.103Z706.66666666666672026-05-30T12:37:31.095Z712.02026-05-30T12:37:33.1Z713.16666666666672026-05-30T12:37:36.093Z714.33333333333342026-05-30T12:37:38.094Z715.52026-05-30T12:37:40.096Z716.66666666666662026-05-30T12:37:42.092Z717.83333333333332026-05-30T12:37:44.094Z719.02026-05-30T12:37:46.099Z719.02026-05-30T12:37:49.094Z719.02026-05-30T12:37:51.097Z719.02026-05-30T12:37:53.093Z719.02026-05-30T12:37:55.1Z719.02026-05-30T12:37:57.095Z718.16666666666662026-05-30T12:37:59.094Z717.33333333333332026-05-30T12:38:01.093Z716.52026-05-30T12:38:02.093Z715.66666666666662026-05-30T12:38:03.093Z714.83333333333342026-05-30T12:38:04.094Z714.02026-05-30T12:38:05.096Z714.02026-05-30T12:38:06.095Z714.02026-05-30T12:38:07.096Z714.02026-05-30T12:38:08.094Z714.02026-05-30T12:38:09.098Z714.02026-05-30T12:38:10.094Z714.02026-05-30T12:38:11.094Z717.66666666666662026-05-30T12:38:13.094Z721.33333333333342026-05-30T12:38:14.098Z725.02026-05-30T12:38:16.097Z728.66666666666672026-05-30T12:38:18.096Z732.33333333333342026-05-30T12:38:20.095Z736.02026-05-30T12:38:22.098Z739.16666666666672026-05-30T12:38:24.102Z742.33333333333342026-05-30T12:38:26.096Z745.52026-05-30T12:38:28.097Z748.66666666666662026-05-30T12:38:30.094Z751.83333333333332026-05-30T12:38:31.099Z755.02026-05-30T12:38:32.096Z753.83333333333332026-05-30T12:38:34.096Z752.66666666666662026-05-30T12:38:36.098Z751.52026-05-30T12:38:38.095Z750.33333333333342026-05-30T12:38:39.096Z749.16666666666672026-05-30T12:38:40.094Z748.02026-05-30T12:38:41.092Z748.02026-05-30T12:38:43.093Z748.02026-05-30T12:38:56.093Z748.02026-05-30T12:38:57.099Z748.02026-05-30T12:38:58.102Z748.02026-05-30T12:38:59.097Z748.02026-05-30T12:39:00.098Z748.02026-05-30T12:39:01.092Z746.02026-05-30T12:39:02.094Z744.02026-05-30T12:39:03.092Z742.02026-05-30T12:39:04.095Z740.02026-05-30T12:39:05.095Z738.02026-05-30T12:39:07.094Z736.02026-05-30T12:39:11.093Z736.02026-05-30T12:39:26.093Z736.02026-05-30T12:39:28.092Z736.02026-05-30T12:39:30.093Z736.02026-05-30T12:39:32.095Z736.02026-05-30T12:39:34.101Z736.02026-05-30T12:39:36.099Z736.02026-05-30T12:39:38.094Z736.02026-05-30T12:39:40.102Z736.02026-05-30T12:39:42.096Z736.02026-05-30T12:39:43.098Z735.85714285714292026-05-30T12:39:44.096Z735.71428571428572026-05-30T12:39:45.098Z735.57142857142862026-05-30T12:39:46.097Z735.42857142857142026-05-30T12:39:47.1Z735.28571428571422026-05-30T12:39:48.095Z735.14285714285712026-05-30T12:39:49.095Z735.02026-05-30T12:39:50.098Z731.82026-05-30T12:39:52.096Z728.62026-05-30T12:39:54.095Z725.40000000000012026-05-30T12:39:55.099Z722.22026-05-30T12:39:56.095Z719.02026-05-30T12:39:58.095Z719.02026-05-30T12:40:00.096Z719.02026-05-30T12:40:02.096Z719.02026-05-30T12:40:04.097Z719.02026-05-30T12:40:06.094Z719.02026-05-30T12:40:08.093Z717.252026-05-30T12:40:09.095Z715.52026-05-30T12:40:11.098Z713.752026-05-30T12:40:13.096Z712.02026-05-30T12:40:15.103Z712.02026-05-30T12:40:56.095Z712.02026-05-30T12:40:59.097Z712.02026-05-30T12:41:01.098Z712.02026-05-30T12:41:03.098Z712.02026-05-30T12:41:05.095Z712.02026-05-30T12:41:08.095Z707.57142857142862026-05-30T12:41:11.095Z703.14285714285712026-05-30T12:41:14.093Z698.71428571428582026-05-30T12:41:18.094Z694.28571428571422026-05-30T12:42:05.094Z689.85714285714292026-05-30T12:42:07.094Z685.42857142857142026-05-30T12:42:09.094Z681.02026-05-30T12:42:11.094Z681.02026-05-30T12:42:13.096Z681.02026-05-30T12:42:15.095Z681.02026-05-30T12:42:17.093Z681.02026-05-30T12:42:19.093Z681.02026-05-30T12:46:30.098Z686.16666666666662026-05-30T12:46:32.098Z691.33333333333342026-05-30T12:46:34.094Z696.52026-05-30T12:46:36.093Z701.66666666666672026-05-30T12:46:38.093Z706.83333333333342026-05-30T12:46:40.095Z712.02026-05-30T12:46:42.095Z713.40000000000012026-05-30T12:46:44.099Z714.80000000000012026-05-30T12:46:46.097Z716.22026-05-30T12:46:48.097Z717.62026-05-30T12:46:52.094Z719.02026-05-30T12:46:54.095Z719.02026-05-30T12:46:56.095Z719.02026-05-30T12:46:58.095Z719.02026-05-30T12:47:00.094Z719.02026-05-30T12:47:03.098Z719.02026-05-30T12:47:05.098Z718.16666666666662026-05-30T12:47:07.097Z717.33333333333332026-05-30T12:47:09.094Z716.52026-05-30T12:47:10.093Z715.66666666666662026-05-30T12:47:11.1Z714.83333333333342026-05-30T12:47:12.093Z714.02026-05-30T12:47:13.094Z717.66666666666662026-05-30T12:47:14.096Z721.33333333333342026-05-30T12:47:15.097Z725.02026-05-30T12:47:16.097Z728.66666666666672026-05-30T12:47:17.097Z732.33333333333342026-05-30T12:47:18.097Z736.02026-05-30T12:47:20.095Z736.02026-05-30T12:47:22.095Z736.02026-05-30T12:47:24.093Z736.02026-05-30T12:47:26.098Z736.02026-05-30T12:47:29.095Z736.02026-05-30T12:47:31.098Z742.82026-05-30T12:47:33.104Z749.59999999999992026-05-30T12:47:35.102Z756.42026-05-30T12:47:37.096Z763.22026-05-30T12:47:39.095Z770.02026-05-30T12:47:41.097Z769.62026-05-30T12:47:43.1Z769.22026-05-30T12:47:45.093Z768.82026-05-30T12:47:47.092Z768.42026-05-30T12:47:48.093Z768.02026-05-30T12:47:50.092Z768.02026-05-30T12:47:52.101Z768.02026-05-30T12:47:54.094Z768.02026-05-30T12:47:56.095Z768.02026-05-30T12:47:58.099Z765.22026-05-30T12:48:00.094Z762.42026-05-30T12:48:02.092Z759.62026-05-30T12:48:04.097Z756.80000000000012026-05-30T12:48:06.093Z754.02026-05-30T12:48:08.095Z754.02026-05-30T12:48:11.096Z754.02026-05-30T12:48:14.097Z754.02026-05-30T12:48:16.099Z754.02026-05-30T12:48:18.098Z754.02026-05-30T12:48:20.096Z754.02026-05-30T12:48:22.097Z752.02026-05-30T12:48:23.096Z750.02026-05-30T12:48:24.104Z748.02026-05-30T12:48:25.093Z746.02026-05-30T12:48:27.096Z744.02026-05-30T12:48:29.095Z743.62026-05-30T12:48:31.093Z743.22026-05-30T12:48:33.092Z742.80000000000012026-05-30T12:48:35.094Z742.40000000000012026-05-30T12:48:37.094Z742.02026-05-30T12:48:39.097Z741.02026-05-30T12:48:41.095Z740.02026-05-30T12:48:43.099Z739.02026-05-30T12:48:45.098Z738.02026-05-30T12:48:47.094Z737.02026-05-30T12:48:49.093Z736.02026-05-30T12:48:51.093Z739.52026-05-30T12:48:53.097Z743.02026-05-30T12:48:56.096Z746.52026-05-30T12:48:58.094Z750.02026-05-30T12:49:00.096Z753.52026-05-30T12:49:02.094Z757.02026-05-30T12:49:04.093Z757.02026-05-30T12:49:06.097Z757.02026-05-30T12:49:08.093Z757.02026-05-30T12:49:10.094Z757.02026-05-30T12:49:12.093Z757.02026-05-30T12:49:13.099Z755.02026-05-30T12:49:14.096Z753.02026-05-30T12:49:15.095Z751.02026-05-30T12:49:17.095Z749.02026-05-30T12:49:19.098Z747.02026-05-30T12:49:21.098Z744.83333333333342026-05-30T12:49:23.095Z742.66666666666662026-05-30T12:49:25.095Z740.52026-05-30T12:49:27.099Z738.33333333333332026-05-30T12:49:30.097Z736.16666666666662026-05-30T12:49:32.1Z734.02026-05-30T12:49:35.093Z734.02026-05-30T12:49:38.093Z734.02026-05-30T12:49:41.097Z734.02026-05-30T12:49:44.093Z734.02026-05-30T12:49:47.094Z734.02026-05-30T12:49:49.094Z734.02026-05-30T12:49:51.096Z734.02026-05-30T12:49:53.092Z734.02026-05-30T12:49:54.101Z734.02026-05-30T12:49:55.094Z734.02026-05-30T12:49:56.092Z734.02026-05-30T12:49:57.094Z734.02026-05-30T12:49:58.094Z739.02026-05-30T12:49:59.094Z744.02026-05-30T12:50:00.095Z749.02026-05-30T12:50:01.094Z754.02026-05-30T12:50:02.095Z759.252026-05-30T12:50:03.1Z764.52026-05-30T12:50:04.093Z769.752026-05-30T12:50:05.094Z775.02026-05-30T12:50:06.095Z772.252026-05-30T12:50:07.093Z769.52026-05-30T12:50:08.096Z766.752026-05-30T12:50:09.095Z764.02026-05-30T12:50:10.093Z765.752026-05-30T12:50:11.098Z767.52026-05-30T12:50:12.093Z769.252026-05-30T12:50:13.095Z771.02026-05-30T12:50:14.096Z771.02026-05-30T12:50:15.094Z771.02026-05-30T12:50:16.096Z771.02026-05-30T12:50:17.096Z771.02026-05-30T12:50:18.093Z771.02026-05-30T12:50:19.097Z771.02026-05-30T12:50:20.094Z771.02026-05-30T12:50:21.095Z771.02026-05-30T12:50:22.098Z771.02026-05-30T12:50:23.097Z772.52026-05-30T12:50:24.096Z774.02026-05-30T12:50:25.098Z775.52026-05-30T12:50:26.093Z777.02026-05-30T12:50:27.098Z778.52026-05-30T12:50:28.093Z780.02026-05-30T12:50:29.092Z780.02026-05-30T12:50:30.094Z780.02026-05-30T12:50:31.093Z780.02026-05-30T12:50:32.093Z780.02026-05-30T12:50:33.098Z780.02026-05-30T12:50:34.094Z780.02026-05-30T12:50:35.093Z783.02026-05-30T12:50:36.093Z786.02026-05-30T12:50:38.098Z789.02026-05-30T12:50:40.094Z792.02026-05-30T12:50:41.096Z795.02026-05-30T12:50:42.1Z795.02026-05-30T12:50:43.096Z795.02026-05-30T12:50:44.095Z795.02026-05-30T12:50:45.097Z795.02026-05-30T12:50:46.096Z795.02026-05-30T12:50:47.092Z796.52026-05-30T12:50:48.093Z798.02026-05-30T12:50:49.101Z799.52026-05-30T12:50:50.093Z801.02026-05-30T12:50:52.102Z802.52026-05-30T12:50:53.092Z804.02026-05-30T12:50:54.094Z806.80000000000012026-05-30T12:50:55.094Z809.62026-05-30T12:50:57.094Z812.42026-05-30T12:50:59.093Z815.22026-05-30T12:51:01.097Z818.02026-05-30T12:51:02.095Z818.02026-05-30T12:51:03.094Z818.02026-05-30T12:51:04.095Z818.02026-05-30T12:51:05.101Z818.02026-05-30T12:51:06.094Z818.02026-05-30T12:51:07.094Z816.42026-05-30T12:51:08.094Z814.82026-05-30T12:51:09.094Z813.22026-05-30T12:51:10.094Z811.62026-05-30T12:51:11.094Z810.02026-05-30T12:51:12.094Z810.02026-05-30T12:51:13.095Z810.02026-05-30T12:51:14.104Z810.02026-05-30T12:51:15.094Z810.02026-05-30T12:51:16.094Z815.33333333333332026-05-30T12:51:17.093Z820.66666666666662026-05-30T12:51:18.093Z826.02026-05-30T12:51:19.097Z826.752026-05-30T12:51:20.098Z827.52026-05-30T12:51:21.094Z828.252026-05-30T12:51:22.097Z829.02026-05-30T12:51:23.1Z831.02026-05-30T12:51:24.095Z833.02026-05-30T12:51:25.097Z835.02026-05-30T12:51:26.097Z837.02026-05-30T12:51:27.099Z839.02026-05-30T12:51:28.096Z839.02026-05-30T12:51:30.095Z839.02026-05-30T12:51:32.096Z839.02026-05-30T12:51:33.099Z839.02026-05-30T12:51:34.098Z840.252026-05-30T12:51:35.095Z841.52026-05-30T12:51:36.093Z842.752026-05-30T12:51:37.095Z844.02026-05-30T12:51:38.095Z844.02026-05-30T12:51:39.095Z844.02026-05-30T12:51:40.1Z844.02026-05-30T12:51:41.094Z844.02026-05-30T12:51:42.095Z847.22026-05-30T12:51:43.096Z850.40000000000012026-05-30T12:51:44.094Z853.62026-05-30T12:51:45.097Z856.82026-05-30T12:51:46.098Z860.02026-05-30T12:51:47.1Z860.02026-05-30T12:51:48.098Z860.02026-05-30T12:51:49.096Z860.02026-05-30T12:51:50.1Z860.02026-05-30T12:51:51.094Z860.02026-05-30T12:51:52.097Z863.52026-05-30T12:51:53.093Z867.02026-05-30T12:51:54.099Z870.52026-05-30T12:51:55.099Z874.02026-05-30T12:51:56.094Z877.33333333333332026-05-30T12:51:57.096Z880.66666666666672026-05-30T12:51:58.095Z884.02026-05-30T12:51:59.096Z884.02026-05-30T12:52:00.098Z884.02026-05-30T12:52:01.096Z884.02026-05-30T12:52:02.096Z884.02026-05-30T12:52:03.096Z886.33333333333342026-05-30T12:52:04.1Z888.66666666666672026-05-30T12:52:05.094Z891.02026-05-30T12:52:06.101Z891.02026-05-30T12:52:07.101Z891.02026-05-30T12:52:08.097Z891.02026-05-30T12:52:09.101Z891.752026-05-30T12:52:10.099Z892.52026-05-30T12:52:11.098Z893.252026-05-30T12:52:12.096Z894.02026-05-30T12:52:13.095Z896.752026-05-30T12:52:14.096Z899.52026-05-30T12:52:15.098Z902.252026-05-30T12:52:16.095Z905.02026-05-30T12:52:17.093Z908.42026-05-30T12:52:18.097Z911.82026-05-30T12:52:19.092Z915.22026-05-30T12:52:20.099Z918.62026-05-30T12:52:21.094Z922.02026-05-30T12:52:23.099Z922.02026-05-30T12:52:25.101Z922.02026-05-30T12:52:26.095Z922.02026-05-30T12:52:27.097Z922.02026-05-30T12:52:28.099Z922.02026-05-30T12:52:29.093Z925.02026-05-30T12:52:30.095Z928.02026-05-30T12:52:31.093Z931.02026-05-30T12:52:32.097Z934.02026-05-30T12:52:33.095Z936.252026-05-30T12:52:34.093Z938.52026-05-30T12:52:35.092Z940.752026-05-30T12:52:36.096Z943.02026-05-30T12:52:37.097Z942.99999999999992026-05-30T12:52:38.094Z943.02026-05-30T12:52:39.093Z943.02026-05-30T12:52:40.099Z943.02026-05-30T12:52:41.095Z942.99999999999992026-05-30T12:52:42.096Z943.02026-05-30T12:52:43.096Z943.02026-05-30T12:52:44.095Z943.02026-05-30T12:52:45.095Z943.02026-05-30T12:52:46.095Z943.02026-05-30T12:52:47.095Z943.02026-05-30T12:52:48.096Z946.42026-05-30T12:52:49.096Z949.82026-05-30T12:52:50.096Z953.22026-05-30T12:52:51.101Z956.62026-05-30T12:52:52.096Z960.02026-05-30T12:52:53.098Z960.02026-05-30T12:52:54.096Z960.02026-05-30T12:52:56.094Z960.02026-05-30T12:52:57.096Z960.02026-05-30T12:52:59.097Z960.02026-05-30T12:53:01.1Z960.02026-05-30T12:53:02.094Z961.02026-05-30T12:53:03.099Z962.02026-05-30T12:53:04.096Z963.02026-05-30T12:53:05.098Z964.02026-05-30T12:53:06.095Z965.52026-05-30T12:53:07.095Z967.02026-05-30T12:53:08.094Z968.52026-05-30T12:53:09.097Z970.02026-05-30T12:53:10.098Z972.252026-05-30T12:53:11.097Z974.52026-05-30T12:53:12.096Z976.752026-05-30T12:53:13.095Z979.02026-05-30T12:53:14.094Z985.252026-05-30T12:53:15.101Z991.52026-05-30T12:53:16.093Z997.752026-05-30T12:53:17.096Z1004.02026-05-30T12:53:18.094Z1004.62026-05-30T12:53:19.098Z1005.22026-05-30T12:53:20.099Z1005.80000000000012026-05-30T12:53:21.096Z1006.40000000000012026-05-30T12:53:22.098Z1007.02026-05-30T12:53:23.094Z1007.02026-05-30T12:53:24.097Z1007.02026-05-30T12:53:26.096Z1007.02026-05-30T12:53:28.099Z1007.02026-05-30T12:53:29.094Z1007.02026-05-30T12:53:30.094Z1006.40000000000012026-05-30T12:53:31.096Z1005.80000000000012026-05-30T12:53:32.096Z1005.22026-05-30T12:53:33.099Z1004.62026-05-30T12:53:34.102Z1004.02026-05-30T12:53:35.095Z1005.02026-05-30T12:53:36.098Z1006.00000000000012026-05-30T12:53:37.096Z1007.00000000000012026-05-30T12:53:38.098Z1008.02026-05-30T12:53:39.096Z1009.02026-05-30T12:53:40.095Z1009.02026-05-30T12:53:41.094Z1009.02026-05-30T12:53:42.094Z1009.02026-05-30T12:53:43.095Z1009.02026-05-30T12:53:44.092Z1017.02026-05-30T12:53:45.098Z1025.02026-05-30T12:53:46.092Z1033.02026-05-30T12:53:47.094Z1041.02026-05-30T12:53:48.094Z1043.52026-05-30T12:53:49.094Z1046.02026-05-30T12:53:50.094Z1048.52026-05-30T12:53:51.094Z1051.02026-05-30T12:53:52.093Z1051.252026-05-30T12:53:53.094Z1051.52026-05-30T12:53:54.095Z1051.752026-05-30T12:53:55.101Z1052.02026-05-30T12:53:56.095Z1051.42026-05-30T12:53:57.096Z1050.80000000000022026-05-30T12:53:58.097Z1050.22026-05-30T12:53:59.096Z1049.60000000000012026-05-30T12:54:00.097Z1049.02026-05-30T12:54:02.098Z1049.02026-05-30T12:54:04.093Z1049.02026-05-30T12:54:05.096Z1049.02026-05-30T12:54:06.096Z1049.02026-05-30T12:54:07.093Z1049.52026-05-30T12:54:08.095Z1050.02026-05-30T12:54:09.098Z1050.52026-05-30T12:54:10.098Z1051.02026-05-30T12:54:11.095Z1051.02026-05-30T12:54:12.096Z1051.02026-05-30T12:54:13.096Z1051.02026-05-30T12:54:14.102Z1056.252026-05-30T12:54:15.098Z1061.52026-05-30T12:54:16.096Z1066.752026-05-30T12:54:17.094Z1072.02026-05-30T12:54:18.093Z1072.02026-05-30T12:54:19.093Z1072.02026-05-30T12:54:21.175Z1072.02026-05-30T12:54:23.091Z1072.02026-05-30T12:54:24.091Z1072.02026-05-30T12:54:25.096Z1075.52026-05-30T12:54:26.093Z1079.02026-05-30T12:54:27.094Z1082.52026-05-30T12:54:28.097Z1086.02026-05-30T12:54:29.093Z1087.39999999999992026-05-30T12:54:30.096Z1088.82026-05-30T12:54:31.092Z1090.19999999999982026-05-30T12:54:32.098Z1091.62026-05-30T12:54:33.093Z1093.02026-05-30T12:54:34.092Z1093.02026-05-30T12:54:36.094Z1093.02026-05-30T12:54:37.096Z1093.02026-05-30T12:54:38.095Z1093.02026-05-30T12:54:39.094Z1093.02026-05-30T12:54:40.097Z1091.252026-05-30T12:54:41.097Z1089.52026-05-30T12:54:42.101Z1087.752026-05-30T12:54:43.094Z1086.02026-05-30T12:54:44.093Z1091.62026-05-30T12:54:45.097Z1097.19999999999982026-05-30T12:54:46.096Z1102.80000000000022026-05-30T12:54:47.1Z1108.42026-05-30T12:54:48.097Z1114.02026-05-30T12:54:49.099Z1112.252026-05-30T12:54:50.094Z1110.52026-05-30T12:54:52.099Z1108.752026-05-30T12:54:54.094Z1107.02026-05-30T12:54:56.091Z1111.62026-05-30T12:54:57.093Z1116.22026-05-30T12:54:58.093Z1120.82026-05-30T12:54:59.093Z1125.42026-05-30T12:55:00.095Z1130.02026-05-30T12:55:01.097Z1131.82026-05-30T12:55:02.094Z1133.62026-05-30T12:55:03.093Z1135.42026-05-30T12:55:04.093Z1137.22026-05-30T12:55:05.091Z1139.02026-05-30T12:55:06.092Z1139.02026-05-30T12:55:07.101Z1139.02026-05-30T12:55:09.093Z1139.02026-05-30T12:55:10.092Z1139.02026-05-30T12:55:11.094Z1139.02026-05-30T12:55:12.093Z1139.02026-05-30T12:55:13.096Z1139.02026-05-30T12:55:14.098Z1139.02026-05-30T12:55:15.096Z1139.02026-05-30T12:55:16.095Z1139.02026-05-30T12:55:17.094Z1144.252026-05-30T12:55:18.092Z1149.52026-05-30T12:55:19.093Z1154.752026-05-30T12:55:20.094Z1160.02026-05-30T12:55:21.092Z1161.66666666666672026-05-30T12:55:22.095Z1163.33333333333352026-05-30T12:55:23.098Z1165.02026-05-30T12:55:24.092Z1166.66666666666672026-05-30T12:55:25.094Z1168.33333333333332026-05-30T12:55:27.095Z1170.02026-05-30T12:55:28.096Z1170.02026-05-30T12:55:29.096Z1170.02026-05-30T12:55:30.095Z1170.02026-05-30T12:55:31.093Z1170.02026-05-30T12:55:32.092Z1170.02026-05-30T12:55:33.101Z1170.02026-05-30T12:55:34.099Z1170.02026-05-30T12:55:35.094Z1170.02026-05-30T12:55:36.096Z1170.02026-05-30T12:55:37.091Z1170.02026-05-30T12:55:38.093Z1170.02026-05-30T12:55:39.094Z1167.752026-05-30T12:55:40.094Z1165.52026-05-30T12:55:41.095Z1163.252026-05-30T12:55:42.097Z1161.02026-05-30T12:55:43.097Z1166.16666666666672026-05-30T12:55:44.098Z1171.33333333333332026-05-30T12:55:45.092Z1176.52026-05-30T12:55:46.094Z1181.66666666666652026-05-30T12:55:47.096Z1186.83333333333332026-05-30T12:55:48.098Z1192.02026-05-30T12:55:49.095Z1192.02026-05-30T12:55:50.097Z1192.02026-05-30T12:55:51.099Z1192.02026-05-30T12:55:52.095Z1192.02026-05-30T12:55:53.095Z1198.52026-05-30T12:55:54.092Z1205.02026-05-30T12:55:55.1Z1211.52026-05-30T12:55:56.102Z1218.02026-05-30T12:55:57.095Z1218.02026-05-30T12:55:58.093Z1218.02026-05-30T12:55:59.095Z1218.02026-05-30T12:56:00.093Z1218.02026-05-30T12:56:01.095Z1218.252026-05-30T12:56:02.099Z1218.52026-05-30T12:56:03.099Z1218.752026-05-30T12:56:04.093Z1219.02026-05-30T12:56:05.097Z1215.33333333333332026-05-30T12:56:06.097Z1211.66666666666672026-05-30T12:56:07.093Z1208.02026-05-30T12:56:08.097Z1212.02026-05-30T12:56:09.097Z1216.02026-05-30T12:56:10.093Z1220.02026-05-30T12:56:11.094Z1224.02026-05-30T12:56:12.093Z1224.02026-05-30T12:56:13.093Z1224.02026-05-30T12:56:14.096Z1224.02026-05-30T12:56:15.096Z1224.02026-05-30T12:56:16.095Z1224.02026-05-30T12:56:17.095Z1224.02026-05-30T12:56:18.095Z1224.02026-05-30T12:56:19.093Z1224.02026-05-30T12:56:20.094Z1224.02026-05-30T12:56:22.094Z1224.02026-05-30T12:56:24.092Z1223.33333333333332026-05-30T12:56:26.093Z1222.66666666666672026-05-30T12:56:27.093Z1222.02026-05-30T12:56:28.096Z1221.33333333333352026-05-30T12:56:29.097Z1220.66666666666672026-05-30T12:56:30.093Z1220.02026-05-30T12:56:31.093Z1220.02026-05-30T12:56:32.095Z1220.02026-05-30T12:56:33.101Z1220.02026-05-30T12:56:34.092Z1220.02026-05-30T12:56:35.095Z1220.02026-05-30T12:56:36.096Z1218.02026-05-30T12:56:37.098Z1216.02026-05-30T12:56:38.102Z1214.02026-05-30T12:56:39.095Z1212.02026-05-30T12:56:40.101Z1210.02026-05-30T12:56:41.093Z1210.02026-05-30T12:56:42.093Z1210.02026-05-30T12:56:43.096Z1210.02026-05-30T12:56:44.096Z1210.02026-05-30T12:56:45.094Z1210.02026-05-30T12:56:47.097Z1211.52026-05-30T12:56:49.1Z1213.02026-05-30T12:56:50.094Z1214.52026-05-30T12:56:51.096Z1216.02026-05-30T12:56:52.095Z1217.52026-05-30T12:56:53.097Z1219.02026-05-30T12:56:54.1Z1219.02026-05-30T12:56:55.101Z1219.02026-05-30T12:56:56.097Z1219.02026-05-30T12:56:57.098Z1219.02026-05-30T12:56:58.098Z1219.02026-05-30T12:56:59.096Z1219.02026-05-30T12:57:01.095Z1219.02026-05-30T12:57:02.095Z1219.02026-05-30T12:57:03.093Z1219.02026-05-30T12:57:05.093Z1219.02026-05-30T12:57:06.093Z1219.02026-05-30T12:57:07.103Z1219.02026-05-30T12:57:08.094Z1219.02026-05-30T12:57:09.093Z1219.02026-05-30T12:57:10.092Z1219.02026-05-30T12:57:11.093Z1220.60000000000012026-05-30T12:57:12.097Z1222.22026-05-30T12:57:13.093Z1223.80000000000022026-05-30T12:57:14.099Z1225.42026-05-30T12:57:15.095Z1227.02026-05-30T12:57:16.094Z1226.66666666666672026-05-30T12:57:17.099Z1226.33333333333332026-05-30T12:57:18.099Z1226.02026-05-30T12:57:19.098Z1225.66666666666652026-05-30T12:57:20.098Z1225.33333333333332026-05-30T12:57:21.094Z1225.02026-05-30T12:57:22.098Z1225.02026-05-30T12:57:23.093Z1225.02026-05-30T12:57:24.092Z1225.02026-05-30T12:57:25.098Z1225.02026-05-30T12:57:26.093Z1225.02026-05-30T12:57:27.092Z1225.02026-05-30T12:57:28.097Z1224.52026-05-30T12:57:29.092Z1224.02026-05-30T12:57:30.093Z1223.52026-05-30T12:57:31.093Z1223.02026-05-30T12:57:32.092Z1222.52026-05-30T12:57:33.097Z1222.02026-05-30T12:57:34.102Z1222.83333333333332026-05-30T12:57:35.099Z1223.66666666666652026-05-30T12:57:37.094Z1224.52026-05-30T12:57:38.097Z1225.33333333333332026-05-30T12:57:39.093Z1226.16666666666672026-05-30T12:57:40.094Z1227.02026-05-30T12:57:41.093Z1227.02026-05-30T12:57:42.095Z1227.02026-05-30T12:57:43.095Z1227.02026-05-30T12:57:45.092Z1227.02026-05-30T12:57:47.092Z1227.02026-05-30T12:57:49.095Z1226.1428571428572026-05-30T12:57:51.097Z1225.28571428571422026-05-30T12:57:52.096Z1224.42857142857132026-05-30T12:57:53.099Z1223.57142857142842026-05-30T12:57:54.094Z1222.71428571428582026-05-30T12:57:55.099Z1221.85714285714272026-05-30T12:57:56.092Z1221.02026-05-30T12:57:57.094Z1221.02026-05-30T12:57:58.096Z1221.02026-05-30T12:57:59.094Z1221.02026-05-30T12:58:00.1Z1221.02026-05-30T12:58:01.096Z1221.02026-05-30T12:58:02.096Z1221.02026-05-30T12:58:03.097Z1222.71428571428562026-05-30T12:58:04.095Z1224.42857142857132026-05-30T12:58:05.096Z1226.1428571428572026-05-30T12:58:06.096Z1227.85714285714272026-05-30T12:58:07.096Z1229.57142857142842026-05-30T12:58:08.1Z1231.28571428571422026-05-30T12:58:09.094Z1233.02026-05-30T12:58:10.096Z1233.02026-05-30T12:58:12.099Z1233.02026-05-30T12:58:14.095Z1233.02026-05-30T12:58:16.094Z1233.02026-05-30T12:58:18.098Z1233.02026-05-30T12:58:20.101Z1233.02026-05-30T12:58:22.099Z1233.02026-05-30T12:58:24.095Z1233.02026-05-30T12:58:26.095Z1233.02026-05-30T12:58:28.093Z1233.02026-05-30T12:58:30.093Z1232.33333333333332026-05-30T12:58:32.093Z1231.66666666666672026-05-30T12:58:34.093Z1231.02026-05-30T12:58:37.093Z1230.33333333333352026-05-30T12:58:39.094Z1229.66666666666672026-05-30T12:58:41.094Z1229.02026-05-30T12:58:43.093Z1229.02026-05-30T12:58:45.093Z1229.02026-05-30T12:58:46.093Z1229.02026-05-30T12:58:47.093Z1229.02026-05-30T12:58:48.093Z1229.02026-05-30T12:58:49.102Z1229.02026-05-30T12:58:50.094Z1229.02026-05-30T12:58:51.093Z1229.02026-05-30T12:58:52.093Z1229.02026-05-30T12:58:53.095Z1229.02026-05-30T12:58:54.094Z1229.02026-05-30T12:58:55.093Z1229.02026-05-30T12:58:56.093Z1230.66666666666672026-05-30T12:58:57.097Z1232.33333333333352026-05-30T12:58:58.095Z1234.02026-05-30T12:58:59.097Z1235.66666666666672026-05-30T12:59:00.094Z1237.33333333333332026-05-30T12:59:01.095Z1239.02026-05-30T12:59:02.095Z1239.02026-05-30T12:59:03.098Z1239.02026-05-30T12:59:04.095Z1239.02026-05-30T12:59:05.099Z1239.02026-05-30T12:59:06.098Z1239.02026-05-30T12:59:07.099Z1239.02026-05-30T12:59:08.098Z1235.52026-05-30T12:59:09.096Z1232.02026-05-30T12:59:10.1Z1228.52026-05-30T12:59:11.097Z1225.02026-05-30T12:59:12.097Z1221.52026-05-30T12:59:13.097Z1218.02026-05-30T12:59:14.096Z1218.02026-05-30T12:59:15.095Z1218.02026-05-30T12:59:16.096Z1218.02026-05-30T12:59:17.096Z1218.02026-05-30T12:59:18.099Z1218.02026-05-30T12:59:20.095Z1218.02026-05-30T12:59:22.096Z1220.52026-05-30T12:59:23.096Z1223.02026-05-30T12:59:24.095Z1225.52026-05-30T12:59:25.095Z1228.02026-05-30T12:59:26.094Z1230.52026-05-30T12:59:27.098Z1233.02026-05-30T12:59:28.094Z1231.83333333333332026-05-30T12:59:29.097Z1230.66666666666672026-05-30T12:59:30.093Z1229.52026-05-30T12:59:31.098Z1228.33333333333352026-05-30T12:59:32.094Z1227.16666666666672026-05-30T12:59:33.097Z1226.02026-05-30T12:59:34.097Z1226.02026-05-30T12:59:35.095Z1226.02026-05-30T12:59:36.095Z1226.02026-05-30T12:59:37.094Z1226.02026-05-30T12:59:38.096Z1226.02026-05-30T12:59:39.096Z1226.02026-05-30T12:59:40.097Z1226.02026-05-30T12:59:41.097Z1228.02026-05-30T12:59:42.099Z1230.02026-05-30T12:59:43.096Z1232.02026-05-30T12:59:45.099Z1234.02026-05-30T12:59:47.096Z1236.02026-05-30T12:59:49.099Z1236.02026-05-30T12:59:51.095Z1236.02026-05-30T12:59:53.102Z1236.02026-05-30T12:59:55.097Z1236.02026-05-30T12:59:57.097Z1236.02026-05-30T12:59:59.095Z1236.62026-05-30T13:00:01.094Z1237.19999999999982026-05-30T13:00:03.099Z1237.80000000000022026-05-30T13:00:05.093Z1238.42026-05-30T13:00:06.093Z1239.02026-05-30T13:00:07.098Z1239.02026-05-30T13:00:08.097Z1239.02026-05-30T13:00:09.094Z1239.02026-05-30T13:00:10.095Z1239.02026-05-30T13:00:11.098Z1239.02026-05-30T13:00:12.094Z1239.02026-05-30T13:00:13.097Z1239.71428571428582026-05-30T13:00:14.096Z1240.42857142857162026-05-30T13:00:15.095Z1241.1428571428572026-05-30T13:00:16.098Z1241.8571428571432026-05-30T13:00:17.097Z1242.57142857142872026-05-30T13:00:18.095Z1243.28571428571422026-05-30T13:00:19.099Z1244.02026-05-30T13:00:20.094Z1244.02026-05-30T13:00:21.098Z1244.02026-05-30T13:00:22.094Z1244.02026-05-30T13:00:23.094Z1244.02026-05-30T13:00:24.095Z1244.02026-05-30T13:00:25.098Z1244.02026-05-30T13:00:26.1Z1245.33333333333352026-05-30T13:00:27.096Z1246.66666666666672026-05-30T13:00:28.095Z1248.02026-05-30T13:00:29.093Z1249.33333333333332026-05-30T13:00:30.095Z1250.66666666666652026-05-30T13:00:31.095Z1252.02026-05-30T13:00:32.093Z1252.02026-05-30T13:00:33.098Z1252.02026-05-30T13:00:34.095Z1252.02026-05-30T13:00:35.099Z1252.02026-05-30T13:00:36.096Z1252.02026-05-30T13:00:37.094Z1252.02026-05-30T13:00:38.093Z1244.82026-05-30T13:00:39.095Z1237.62026-05-30T13:00:40.099Z1230.39999999999992026-05-30T13:00:42.097Z1223.22026-05-30T13:00:44.095Z1216.02026-05-30T13:00:46.095Z1216.02026-05-30T13:00:47.099Z1216.02026-05-30T13:00:48.094Z1216.02026-05-30T13:00:49.1Z1216.02026-05-30T13:00:50.097Z1216.02026-05-30T13:00:51.1Z1216.02026-05-30T13:00:52.098Z1216.02026-05-30T13:00:53.095Z1215.1428571428572026-05-30T13:00:54.101Z1214.28571428571442026-05-30T13:00:55.097Z1213.42857142857162026-05-30T13:00:56.095Z1212.57142857142842026-05-30T13:00:57.1Z1211.71428571428582026-05-30T13:00:58.096Z1210.8571428571432026-05-30T13:00:59.098Z1210.02026-05-30T13:01:00.096Z1212.42857142857132026-05-30T13:01:01.099Z1214.8571428571432026-05-30T13:01:02.094Z1217.28571428571422026-05-30T13:01:03.099Z1219.71428571428582026-05-30T13:01:04.093Z1222.1428571428572026-05-30T13:01:05.098Z1224.57142857142872026-05-30T13:01:06.098Z1227.02026-05-30T13:01:07.095Z1227.02026-05-30T13:01:08.092Z1227.02026-05-30T13:01:09.099Z1227.02026-05-30T13:01:10.096Z1227.02026-05-30T13:01:11.097Z1227.02026-05-30T13:01:12.101Z1227.02026-05-30T13:01:13.097Z1226.33333333333332026-05-30T13:01:14.097Z1225.66666666666672026-05-30T13:01:15.098Z1225.02026-05-30T13:01:16.099Z1224.33333333333352026-05-30T13:01:17.1Z1223.66666666666672026-05-30T13:01:18.1Z1223.02026-05-30T13:01:19.098Z1229.62026-05-30T13:01:21.099Z1236.19999999999982026-05-30T13:01:23.097Z1242.82026-05-30T13:01:25.098Z1249.39999999999992026-05-30T13:01:27.097Z1256.02026-05-30T13:01:28.095Z1256.02026-05-30T13:01:29.093Z1256.02026-05-30T13:01:30.092Z1256.02026-05-30T13:01:31.095Z1256.02026-05-30T13:01:32.101Z1256.02026-05-30T13:01:33.095Z1256.02026-05-30T13:01:34.101Z1258.82026-05-30T13:01:36.096Z1261.62026-05-30T13:01:38.093Z1264.42026-05-30T13:01:40.097Z1267.22026-05-30T13:01:41.092Z1270.02026-05-30T13:01:42.099Z1270.02026-05-30T13:01:43.096Z1270.02026-05-30T13:01:44.098Z1270.02026-05-30T13:01:45.094Z1270.02026-05-30T13:01:46.095Z1270.02026-05-30T13:01:47.098Z1270.02026-05-30T13:01:48.097Z1270.16666666666652026-05-30T13:01:49.096Z1270.33333333333332026-05-30T13:01:51.094Z1270.52026-05-30T13:01:53.093Z1270.66666666666672026-05-30T13:01:54.095Z1270.83333333333352026-05-30T13:01:55.098Z1271.02026-05-30T13:01:56.094Z1277.42026-05-30T13:01:57.095Z1283.82026-05-30T13:01:59.093Z1290.22026-05-30T13:02:01.098Z1296.60000000000012026-05-30T13:02:03.097Z1303.02026-05-30T13:02:04.094Z1303.02026-05-30T13:02:05.101Z1303.02026-05-30T13:02:06.094Z1303.02026-05-30T13:02:07.1Z1303.02026-05-30T13:02:08.094Z1303.02026-05-30T13:02:09.099Z1303.02026-05-30T13:02:10.095Z1303.02026-05-30T13:02:11.099Z1311.60000000000012026-05-30T13:02:12.095Z1320.22026-05-30T13:02:14.092Z1328.82026-05-30T13:02:16.099Z1337.42026-05-30T13:02:18.096Z1346.02026-05-30T13:02:20.092Z1348.02026-05-30T13:02:22.096Z1350.02026-05-30T13:02:24.098Z1352.02026-05-30T13:02:26.095Z1354.02026-05-30T13:02:28.098Z1356.02026-05-30T13:02:30.095Z1350.52026-05-30T13:02:31.095Z1345.02026-05-30T13:02:32.1Z1339.52026-05-30T13:02:33.095Z1334.02026-05-30T13:02:34.095Z1328.52026-05-30T13:02:35.095Z1323.02026-05-30T13:02:36.097Z1322.80000000000022026-05-30T13:02:38.095Z1322.62026-05-30T13:02:40.095Z1322.42026-05-30T13:02:42.099Z1322.19999999999982026-05-30T13:02:44.098Z1322.02026-05-30T13:02:46.095Z1322.02026-05-30T13:02:48.097Z1322.02026-05-30T13:02:49.096Z1322.02026-05-30T13:02:50.099Z1322.02026-05-30T13:02:51.099Z1322.02026-05-30T13:02:53.094Z1322.02026-05-30T13:02:54.097Z1319.19999999999982026-05-30T13:02:55.096Z1316.42026-05-30T13:02:56.097Z1313.62026-05-30T13:02:58.098Z1310.80000000000022026-05-30T13:03:00.098Z1308.02026-05-30T13:03:02.094Z1308.02026-05-30T13:03:04.095Z1308.02026-05-30T13:03:05.097Z1308.02026-05-30T13:03:06.095Z1308.02026-05-30T13:03:07.092Z1308.02026-05-30T13:03:08.097Z1308.02026-05-30T13:03:09.097Z1310.83333333333332026-05-30T13:03:10.098Z1313.66666666666672026-05-30T13:03:11.094Z1316.52026-05-30T13:03:12.099Z1319.33333333333352026-05-30T13:03:13.094Z1322.16666666666672026-05-30T13:03:14.097Z1325.02026-05-30T13:03:15.098Z1328.02026-05-30T13:03:16.098Z1331.02026-05-30T13:03:17.096Z1334.02026-05-30T13:03:18.094Z1337.02026-05-30T13:03:19.097Z1340.02026-05-30T13:03:20.093Z1343.02026-05-30T13:03:21.105Z1343.02026-05-30T13:03:22.095Z1343.02026-05-30T13:03:24.095Z1343.02026-05-30T13:03:26.098Z1343.02026-05-30T13:03:28.096Z1343.02026-05-30T13:03:30.096Z1347.52026-05-30T13:03:31.094Z1352.02026-05-30T13:03:33.096Z1356.52026-05-30T13:03:34.095Z1361.02026-05-30T13:03:35.095Z1365.52026-05-30T13:03:36.096Z1370.02026-05-30T13:03:37.094Z1370.02026-05-30T13:03:38.096Z1370.02026-05-30T13:03:39.093Z1370.02026-05-30T13:03:40.096Z1370.02026-05-30T13:03:41.095Z1370.02026-05-30T13:03:42.093Z1370.02026-05-30T13:03:43.101Z1370.02026-05-30T13:03:44.096Z1370.02026-05-30T13:03:45.094Z1370.02026-05-30T13:03:46.1Z1370.02026-05-30T13:03:47.093Z1370.02026-05-30T13:03:48.1Z1370.02026-05-30T13:03:49.095Z1370.02026-05-30T13:03:50.099Z1370.02026-05-30T13:03:52.095Z1376.752026-05-30T13:03:54.094Z1383.52026-05-30T13:03:56.094Z1390.252026-05-30T13:03:58.094Z1397.02026-05-30T13:04:00.097Z1390.83333333333352026-05-30T13:04:02.099Z1384.66666666666672026-05-30T13:04:04.094Z1378.52026-05-30T13:04:05.093Z1372.33333333333332026-05-30T13:04:06.094Z1366.16666666666652026-05-30T13:04:07.098Z1360.02026-05-30T13:04:08.096Z1357.52026-05-30T13:04:09.093Z1355.02026-05-30T13:04:10.096Z1352.52026-05-30T13:04:11.098Z1350.02026-05-30T13:04:12.099Z1347.52026-05-30T13:04:13.095Z1345.02026-05-30T13:04:14.098Z1343.82026-05-30T13:04:15.1Z1342.62026-05-30T13:04:16.094Z1341.42026-05-30T13:04:17.094Z1340.22026-05-30T13:04:18.093Z1339.02026-05-30T13:04:19.098Z1339.02026-05-30T13:04:20.093Z1339.02026-05-30T13:04:21.094Z1339.02026-05-30T13:04:22.093Z1339.02026-05-30T13:04:23.095Z1339.02026-05-30T13:04:24.097Z1339.02026-05-30T13:04:25.094Z1343.80000000000022026-05-30T13:04:26.096Z1348.60000000000012026-05-30T13:04:27.098Z1353.42026-05-30T13:04:28.093Z1358.22026-05-30T13:04:29.094Z1363.02026-05-30T13:04:30.095Z1363.02026-05-30T13:04:31.094Z1363.02026-05-30T13:04:32.094Z1363.02026-05-30T13:04:33.095Z1363.02026-05-30T13:04:34.093Z1363.02026-05-30T13:04:35.093Z1363.02026-05-30T13:04:37.099Z1363.02026-05-30T13:04:38.095Z1363.02026-05-30T13:04:39.097Z1363.02026-05-30T13:04:40.098Z1363.02026-05-30T13:04:41.098Z1363.02026-05-30T13:04:42.095Z1363.02026-05-30T13:04:43.095Z1362.52026-05-30T13:04:45.094Z1362.02026-05-30T13:04:47.092Z1361.52026-05-30T13:04:49.097Z1361.02026-05-30T13:04:51.1Z1360.52026-05-30T13:04:53.096Z1360.02026-05-30T13:04:55.096Z1359.28571428571442026-05-30T13:04:57.096Z1358.57142857142842026-05-30T13:04:59.096Z1357.8571428571432026-05-30T13:05:01.096Z1357.14285714285732026-05-30T13:05:03.093Z1356.42857142857162026-05-30T13:05:05.099Z1355.71428571428582026-05-30T13:05:07.096Z1355.02026-05-30T13:05:09.096Z1355.02026-05-30T13:05:12.097Z1355.02026-05-30T13:05:15.096Z1355.02026-05-30T13:05:40.098Z1355.02026-05-30T13:05:42.095Z1355.02026-05-30T13:05:44.096Z1355.02026-05-30T13:05:46.093Z1355.02026-05-30T13:05:48.094Z1355.02026-05-30T13:05:50.099Z1355.02026-05-30T13:05:55.097Z1355.02026-05-30T13:05:58.1Z1355.02026-05-30T13:06:00.094Z1355.00000000000022026-05-30T13:06:02.098Z1355.02026-05-30T13:06:05.098Z1355.02026-05-30T13:06:09.097Z1355.02026-05-30T13:06:33.098Z1355.02026-05-30T13:06:36.108Z1355.00000000000022026-05-30T13:06:39.1Z1355.02026-05-30T13:07:55.097Z1355.02026-05-30T13:07:57.095Z1355.02026-05-30T13:07:59.095Z1355.02026-05-30T13:08:01.1Z1355.02026-05-30T13:08:03.098Z1355.02026-05-30T13:08:05.098Z1357.22026-05-30T13:08:07.094Z1359.42026-05-30T13:08:09.1Z1361.62026-05-30T13:08:11.097Z1363.82026-05-30T13:08:13.097Z1366.02026-05-30T13:08:15.1Z1370.16666666666652026-05-30T13:08:17.093Z1374.33333333333332026-05-30T13:08:19.098Z1378.52026-05-30T13:08:21.093Z1382.66666666666672026-05-30T13:08:24.101Z1386.83333333333352026-05-30T13:08:26.099Z1391.02026-05-30T13:08:28.096Z1387.82026-05-30T13:08:30.097Z1384.62026-05-30T13:08:32.095Z1381.42026-05-30T13:08:34.095Z1378.22026-05-30T13:08:36.1Z1375.02026-05-30T13:08:38.096Z1375.02026-05-30T13:08:40.098Z1375.02026-05-30T13:08:42.098Z1375.02026-05-30T13:08:44.102Z1375.02026-05-30T13:08:47.092Z1375.02026-05-30T13:09:37.094Z1375.02026-05-30T13:09:39.096Z1381.33333333333332026-05-30T13:09:40.098Z1387.66666666666652026-05-30T13:09:41.093Z1394.02026-05-30T13:09:42.095Z1400.33333333333332026-05-30T13:09:44.092Z1406.66666666666672026-05-30T13:09:51.099Z1413.02026-05-30T13:09:53.091Z1413.02026-05-30T13:10:02.093Z1413.02026-05-30T13:10:04.096Z1413.02026-05-30T13:10:07.096Z1413.02026-05-30T13:10:10.094Z1413.02026-05-30T13:10:13.095Z1413.02026-05-30T13:10:15.096Z1413.02026-05-30T13:10:17.098Z1413.02026-05-30T13:10:21.095Z1413.02026-05-30T13:10:23.093Z1413.02026-05-30T13:10:25.093Z1413.02026-05-30T13:11:05.093Z1413.02026-05-30T13:11:09.173Z1413.02026-05-30T13:12:46.096Z1413.02026-05-30T13:12:48.094Z1413.02026-05-30T13:12:51.094Z1413.02026-05-30T13:12:53.096Z1413.02026-05-30T13:12:55.103Z1417.28571428571422026-05-30T13:12:57.094Z1421.57142857142872026-05-30T13:12:59.092Z1425.8571428571432026-05-30T13:13:01.094Z1430.1428571428572026-05-30T13:13:02.093Z1434.42857142857162026-05-30T13:13:03.093Z1438.71428571428582026-05-30T13:13:04.093Z1443.02026-05-30T13:13:05.093Z1443.02026-05-30T13:13:06.093Z1443.02026-05-30T13:13:08.094Z1443.02026-05-30T13:13:10.093Z1443.02026-05-30T13:13:12.096Z1443.02026-05-30T13:13:13.092Z1443.02026-05-30T13:13:14.098Z1442.02026-05-30T13:13:16.094Z1441.02026-05-30T13:13:18.097Z1440.02026-05-30T13:13:21.096Z1439.02026-05-30T13:13:23.095Z1438.02026-05-30T13:13:25.102Z1437.02026-05-30T13:13:27.095Z1441.66666666666672026-05-30T13:13:31.098Z1446.33333333333332026-05-30T13:13:33.094Z1451.02026-05-30T13:13:35.093Z1455.66666666666652026-05-30T13:13:38.093Z1460.33333333333332026-05-30T13:13:42.094Z1465.02026-05-30T13:13:44.096Z1465.02026-05-30T13:13:46.096Z1465.02026-05-30T13:13:48.094Z1465.02026-05-30T13:13:50.095Z1465.02026-05-30T13:13:52.092Z1465.02026-05-30T13:13:54.097Z1467.22026-05-30T13:13:56.094Z1469.42026-05-30T13:13:58.096Z1471.62026-05-30T13:14:00.098Z1473.82026-05-30T13:14:02.095Z1476.02026-05-30T13:14:04.094Z1476.02026-05-30T13:14:06.096Z1476.02026-05-30T13:14:07.098Z1476.02026-05-30T13:14:08.097Z1476.02026-05-30T13:14:09.096Z1476.02026-05-30T13:14:10.094Z1476.02026-05-30T13:14:11.094Z1476.02026-05-30T13:14:12.097Z1477.1428571428572026-05-30T13:14:13.097Z1478.28571428571422026-05-30T13:14:14.102Z1479.42857142857162026-05-30T13:14:15.096Z1480.57142857142842026-05-30T13:14:16.095Z1481.71428571428582026-05-30T13:14:17.095Z1482.8571428571432026-05-30T13:14:18.094Z1484.02026-05-30T13:14:19.095Z1484.02026-05-30T13:14:20.094Z1484.02026-05-30T13:14:22.096Z1484.02026-05-30T13:14:24.096Z1484.02026-05-30T13:14:26.095Z1484.02026-05-30T13:14:28.099Z1486.33333333333352026-05-30T13:14:30.099Z1488.66666666666672026-05-30T13:14:32.093Z1491.02026-05-30T13:14:34.094Z1493.33333333333332026-05-30T13:14:36.093Z1495.66666666666652026-05-30T13:14:38.094Z1498.02026-05-30T13:14:40.093Z1503.02026-05-30T13:14:42.095Z1508.02026-05-30T13:14:44.097Z1513.02026-05-30T13:14:46.096Z1518.02026-05-30T13:14:48.095Z1518.02026-05-30T13:14:50.096Z1518.02026-05-30T13:14:52.094Z1518.02026-05-30T13:14:54.096Z1518.02026-05-30T13:14:56.094Z1518.02026-05-30T13:14:58.094Z1516.80000000000022026-05-30T13:15:00.098Z1515.62026-05-30T13:15:02.096Z1514.42026-05-30T13:15:04.094Z1513.19999999999982026-05-30T13:15:06.096Z1512.02026-05-30T13:15:09.094Z1516.02026-05-30T13:17:21.099Z1520.02026-05-30T13:38:46.099Z1524.02026-05-30T13:38:48.1Z1528.02026-05-30T13:38:50.101Z1532.02026-05-30T13:38:52.1Z1530.02026-05-30T13:38:53.103Z1528.02026-05-30T13:38:54.099Z1526.02026-05-30T13:38:55.097Z1524.02026-05-30T13:38:56.1Z1522.02026-05-30T13:38:57.1Z1520.02026-05-30T13:38:58.101Z1524.82026-05-30T13:38:59.098Z1529.62026-05-30T13:39:00.098Z1534.42026-05-30T13:39:01.094Z1539.22026-05-30T13:39:03.098Z1544.02026-05-30T13:39:05.097Z1544.02026-05-30T13:39:07.096Z1544.02026-05-30T13:39:09.092Z1544.02026-05-30T13:39:10.094Z1544.02026-05-30T13:39:11.092Z1544.02026-05-30T13:39:12.096Z1543.42026-05-30T13:39:13.098Z1542.80000000000022026-05-30T13:39:14.099Z1542.19999999999982026-05-30T13:39:15.096Z1541.62026-05-30T13:39:16.094Z1541.02026-05-30T13:39:17.097Z1541.02026-05-30T13:39:18.097Z1541.02026-05-30T13:39:19.095Z1541.02026-05-30T13:39:20.096Z1541.02026-05-30T13:39:21.095Z1541.02026-05-30T13:39:22.094Z1541.33333333333332026-05-30T13:39:23.098Z1541.66666666666652026-05-30T13:39:24.099Z1542.02026-05-30T13:39:25.096Z1542.33333333333352026-05-30T13:39:26.096Z1542.66666666666672026-05-30T13:39:27.096Z1543.02026-05-30T13:39:28.098Z1543.00000000000022026-05-30T13:39:29.096Z1543.02026-05-30T13:39:30.097Z1543.02026-05-30T13:39:31.096Z1543.02026-05-30T13:39:32.096Z1543.00000000000022026-05-30T13:39:33.099Z1543.02026-05-30T13:39:34.098Z1544.33333333333352026-05-30T13:39:35.098Z1545.66666666666672026-05-30T13:39:36.095Z1547.02026-05-30T13:39:37.098Z1548.33333333333352026-05-30T13:39:38.096Z1549.66666666666672026-05-30T13:39:39.095Z1551.02026-05-30T13:39:40.097Z1551.62026-05-30T13:39:41.092Z1552.19999999999982026-05-30T13:39:42.098Z1552.80000000000022026-05-30T13:39:43.094Z1553.42026-05-30T13:39:44.097Z1554.02026-05-30T13:39:45.098Z1554.02026-05-30T13:39:46.103Z1554.02026-05-30T13:39:47.096Z1554.02026-05-30T13:39:48.099Z1554.02026-05-30T13:39:49.098Z1554.02026-05-30T13:39:50.099Z1552.02026-05-30T13:39:51.104Z1550.02026-05-30T13:39:52.098Z1548.02026-05-30T13:39:53.098Z1546.02026-05-30T13:39:54.098Z1546.02026-05-30T13:39:55.098Z1546.02026-05-30T13:39:56.099Z1546.02026-05-30T13:39:57.096Z1546.02026-05-30T13:39:58.096Z1546.252026-05-30T13:39:59.096Z1546.52026-05-30T13:40:00.096Z1546.752026-05-30T13:40:01.101Z1547.02026-05-30T13:40:02.095Z1540.252026-05-30T13:40:03.096Z1533.52026-05-30T13:40:04.094Z1526.752026-05-30T13:40:05.096Z1520.02026-05-30T13:40:06.093Z1520.02026-05-30T13:40:07.094Z1520.02026-05-30T13:40:08.092Z1520.02026-05-30T13:40:09.1Z1520.02026-05-30T13:40:10.099Z1521.62026-05-30T13:40:11.096Z1523.22026-05-30T13:40:12.097Z1524.80000000000022026-05-30T13:40:13.098Z1526.42026-05-30T13:40:14.094Z1528.02026-05-30T13:40:15.098Z1528.02026-05-30T13:40:16.097Z1528.02026-05-30T13:40:17.095Z1528.02026-05-30T13:40:18.093Z1528.02026-05-30T13:40:19.096Z1528.02026-05-30T13:40:20.097Z1525.22026-05-30T13:40:21.093Z1522.42026-05-30T13:40:22.098Z1519.60000000000012026-05-30T13:40:23.094Z1516.80000000000022026-05-30T13:40:24.097Z1514.02026-05-30T13:40:25.095Z1514.02026-05-30T13:40:26.096Z1514.02026-05-30T13:40:27.101Z1514.02026-05-30T13:40:28.099Z1514.02026-05-30T13:40:29.096Z1514.02026-05-30T13:40:30.093Z1513.42026-05-30T13:40:31.094Z1512.80000000000022026-05-30T13:40:32.099Z1512.19999999999982026-05-30T13:40:33.101Z1511.62026-05-30T13:40:34.096Z1511.02026-05-30T13:40:35.099Z1511.02026-05-30T13:40:36.097Z1511.02026-05-30T13:40:37.096Z1511.02026-05-30T13:40:38.096Z1511.02026-05-30T13:40:39.099Z1511.02026-05-30T13:40:40.095Z1509.62026-05-30T13:40:41.097Z1508.19999999999982026-05-30T13:40:42.096Z1506.80000000000022026-05-30T13:40:43.097Z1505.42026-05-30T13:40:44.095Z1504.02026-05-30T13:40:45.097Z1504.02026-05-30T13:40:46.093Z1504.02026-05-30T13:40:47.095Z1504.02026-05-30T13:40:48.094Z1504.02026-05-30T13:40:49.097Z1504.02026-05-30T13:40:50.094Z1506.02026-05-30T13:40:51.095Z1508.02026-05-30T13:40:52.103Z1510.02026-05-30T13:40:53.097Z1512.02026-05-30T13:40:54.1Z1514.02026-05-30T13:40:55.094Z1514.02026-05-30T13:40:56.095Z1514.02026-05-30T13:40:57.1Z1514.02026-05-30T13:40:58.097Z1514.02026-05-30T13:40:59.096Z1514.02026-05-30T13:41:00.095Z1512.752026-05-30T13:41:01.097Z1511.52026-05-30T13:41:02.094Z1510.252026-05-30T13:41:03.1Z1509.02026-05-30T13:41:04.093Z1506.52026-05-30T13:41:05.097Z1504.02026-05-30T13:41:06.094Z1501.52026-05-30T13:41:07.096Z1499.02026-05-30T13:41:08.096Z1498.752026-05-30T13:41:09.096Z1498.52026-05-30T13:41:10.097Z1498.252026-05-30T13:41:11.102Z1498.02026-05-30T13:41:12.096Z1506.252026-05-30T13:41:13.098Z1514.52026-05-30T13:41:14.095Z1522.752026-05-30T13:41:15.094Z1531.02026-05-30T13:41:16.095Z1530.02026-05-30T13:41:17.097Z1529.02026-05-30T13:41:18.096Z1528.02026-05-30T13:41:19.097Z1527.02026-05-30T13:41:20.097Z1527.02026-05-30T13:41:21.094Z1527.02026-05-30T13:41:22.094Z1527.02026-05-30T13:41:23.094Z1527.02026-05-30T13:41:24.097Z1529.252026-05-30T13:41:25.101Z1531.52026-05-30T13:41:26.096Z1533.752026-05-30T13:41:27.099Z1536.02026-05-30T13:41:28.093Z1536.02026-05-30T13:41:29.1Z1536.02026-05-30T13:41:30.095Z1536.02026-05-30T13:41:31.093Z1536.02026-05-30T13:41:32.096Z1531.52026-05-30T13:41:33.094Z1527.02026-05-30T13:41:34.094Z1522.52026-05-30T13:41:35.094Z1518.02026-05-30T13:41:36.096Z1521.752026-05-30T13:41:37.099Z1525.52026-05-30T13:41:38.096Z1529.252026-05-30T13:41:39.1Z1533.02026-05-30T13:41:40.093Z1527.02026-05-30T13:41:41.095Z1521.02026-05-30T13:41:42.094Z1515.02026-05-30T13:41:43.1Z1509.02026-05-30T13:41:44.096Z1509.02026-05-30T13:41:45.099Z1509.02026-05-30T13:41:46.096Z1509.02026-05-30T13:41:47.094Z1509.02026-05-30T13:41:48.099Z1507.52026-05-30T13:41:49.095Z1506.02026-05-30T13:41:50.097Z1504.52026-05-30T13:41:51.095Z1503.02026-05-30T13:41:52.096Z1501.52026-05-30T13:41:53.096Z1500.02026-05-30T13:41:55.104Z1497.02026-05-30T13:41:57.094Z1494.02026-05-30T13:41:58.093Z1491.02026-05-30T13:41:59.1Z1488.02026-05-30T13:42:00.098Z1485.02026-05-30T13:42:01.094Z1482.02026-05-30T13:42:02.095Z1482.02026-05-30T13:42:03.094Z1482.02026-05-30T13:42:04.099Z1482.02026-05-30T13:42:05.096Z1482.02026-05-30T13:42:06.099Z1482.02026-05-30T13:42:07.097Z1482.02026-05-30T13:42:08.096Z1482.52026-05-30T13:42:09.096Z1483.02026-05-30T13:42:10.104Z1483.52026-05-30T13:42:11.096Z1484.02026-05-30T13:42:12.103Z1484.52026-05-30T13:42:13.098Z1485.02026-05-30T13:42:14.097Z1485.02026-05-30T13:42:15.099Z1485.02026-05-30T13:42:16.096Z1485.02026-05-30T13:42:17.093Z1485.02026-05-30T13:42:18.098Z1485.02026-05-30T13:42:19.094Z1485.02026-05-30T13:42:20.096Z1483.22026-05-30T13:42:21.099Z1481.42026-05-30T13:42:22.097Z1479.62026-05-30T13:42:23.092Z1477.82026-05-30T13:42:24.096Z1476.02026-05-30T13:42:25.095Z1473.19999999999982026-05-30T13:42:26.093Z1470.39999999999992026-05-30T13:42:27.097Z1467.62026-05-30T13:42:28.096Z1464.82026-05-30T13:42:29.094Z1462.02026-05-30T13:42:30.093Z1462.02026-05-30T13:42:31.092Z1462.02026-05-30T13:42:32.095Z1462.02026-05-30T13:42:33.093Z1462.02026-05-30T13:42:34.097Z1462.02026-05-30T13:42:35.093Z1456.62026-05-30T13:42:36.095Z1451.19999999999982026-05-30T13:42:37.094Z1445.82026-05-30T13:42:38.091Z1440.42026-05-30T13:42:39.098Z1435.02026-05-30T13:42:40.097Z1431.42026-05-30T13:42:41.096Z1427.82026-05-30T13:42:42.093Z1424.19999999999982026-05-30T13:42:43.098Z1420.62026-05-30T13:42:44.101Z1417.02026-05-30T13:42:45.097Z1415.16666666666652026-05-30T13:42:46.092Z1413.33333333333332026-05-30T13:42:47.095Z1411.52026-05-30T13:42:48.095Z1409.66666666666672026-05-30T13:42:49.097Z1407.83333333333352026-05-30T13:42:50.096Z1406.02026-05-30T13:42:51.099Z1405.1428571428572026-05-30T13:42:52.095Z1404.28571428571422026-05-30T13:42:53.094Z1403.42857142857162026-05-30T13:42:54.097Z1402.57142857142842026-05-30T13:42:55.094Z1401.71428571428582026-05-30T13:42:56.094Z1400.8571428571432026-05-30T13:42:57.096Z1400.02026-05-30T13:42:58.096Z1401.28571428571422026-05-30T13:42:59.093Z1402.57142857142842026-05-30T13:43:00.093Z1403.8571428571432026-05-30T13:43:01.099Z1405.1428571428572026-05-30T13:43:02.093Z1406.42857142857132026-05-30T13:43:03.099Z1407.71428571428582026-05-30T13:43:04.097Z1409.02026-05-30T13:43:05.094Z1409.02026-05-30T13:43:06.098Z1409.02026-05-30T13:43:07.094Z1409.02026-05-30T13:43:08.095Z1409.02026-05-30T13:43:09.096Z1405.252026-05-30T13:43:10.094Z1401.52026-05-30T13:43:11.093Z1397.752026-05-30T13:43:12.098Z1394.02026-05-30T13:43:13.095Z1394.02026-05-30T13:43:14.094Z1394.02026-05-30T13:43:15.096Z1394.02026-05-30T13:43:16.095Z1394.02026-05-30T13:43:17.094Z1397.52026-05-30T13:43:18.099Z1401.02026-05-30T13:43:19.096Z1404.52026-05-30T13:43:20.095Z1408.02026-05-30T13:43:21.098Z1408.02026-05-30T13:43:22.096Z1408.02026-05-30T13:43:23.097Z1408.02026-05-30T13:43:24.098Z1403.33333333333332026-05-30T13:43:25.094Z1398.66666666666672026-05-30T13:43:26.098Z1394.02026-05-30T13:43:27.096Z1394.02026-05-30T13:43:28.094Z1394.02026-05-30T13:43:29.099Z1394.02026-05-30T13:43:30.092Z1391.02026-05-30T13:43:31.092Z1388.02026-05-30T13:43:32.092Z1385.02026-05-30T13:43:33.094Z1384.02026-05-30T13:43:34.096Z1383.02026-05-30T13:43:35.094Z1382.02026-05-30T13:43:36.096Z1381.02026-05-30T13:43:37.095Z1381.02026-05-30T13:43:38.095Z1381.02026-05-30T13:43:39.098Z1381.02026-05-30T13:43:40.095Z1381.02026-05-30T13:43:41.095Z1380.752026-05-30T13:43:42.094Z1380.52026-05-30T13:43:43.092Z1380.252026-05-30T13:43:44.093Z1380.02026-05-30T13:43:45.095Z1380.02026-05-30T13:43:46.092Z1380.02026-05-30T13:43:47.093Z1380.02026-05-30T13:43:48.091Z1380.02026-05-30T13:43:49.098Z1381.52026-05-30T13:43:50.093Z1383.02026-05-30T13:43:51.098Z1384.52026-05-30T13:43:52.092Z1386.02026-05-30T13:43:53.096Z1382.42026-05-30T13:43:54.093Z1378.82026-05-30T13:43:55.095Z1375.22026-05-30T13:43:56.093Z1371.60000000000012026-05-30T13:43:57.093Z1368.02026-05-30T13:43:58.092Z1368.02026-05-30T13:43:59.094Z1368.02026-05-30T13:44:00.095Z1368.02026-05-30T13:44:01.094Z1368.02026-05-30T13:44:02.092Z1368.02026-05-30T13:44:03.095Z1366.252026-05-30T13:44:04.094Z1364.52026-05-30T13:44:05.094Z1362.752026-05-30T13:44:06.093Z1361.02026-05-30T13:44:07.093Z1361.02026-05-30T13:44:08.094Z1361.02026-05-30T13:44:09.094Z1361.02026-05-30T13:44:10.095Z1361.02026-05-30T13:44:11.098Z1355.02026-05-30T13:44:12.092Z1349.02026-05-30T13:44:13.098Z1343.02026-05-30T13:44:14.095Z1337.02026-05-30T13:44:15.093Z1337.02026-05-30T13:44:16.096Z1337.02026-05-30T13:44:17.094Z1337.02026-05-30T13:44:18.093Z1337.02026-05-30T13:44:19.095Z1335.752026-05-30T13:44:20.095Z1334.52026-05-30T13:44:21.095Z1333.252026-05-30T13:44:22.094Z1332.02026-05-30T13:44:23.095Z1330.02026-05-30T13:44:24.095Z1328.02026-05-30T13:44:25.095Z1326.02026-05-30T13:44:26.094Z1324.02026-05-30T13:44:27.093Z1324.02026-05-30T13:44:28.095Z1324.02026-05-30T13:44:29.094Z1324.02026-05-30T13:44:30.094Z1324.02026-05-30T13:44:31.093Z1324.02026-05-30T13:44:32.093Z1324.02026-05-30T13:44:33.093Z1324.02026-05-30T13:44:34.098Z1324.02026-05-30T13:44:35.098Z1322.02026-05-30T13:44:36.096Z1320.02026-05-30T13:44:37.092Z1318.02026-05-30T13:44:38.093Z1316.02026-05-30T13:44:39.093Z1315.252026-05-30T13:44:40.094Z1314.52026-05-30T13:44:41.098Z1313.752026-05-30T13:44:42.094Z1313.02026-05-30T13:44:43.097Z1313.02026-05-30T13:44:44.094Z1313.02026-05-30T13:44:45.095Z1313.02026-05-30T13:44:46.097Z1313.02026-05-30T13:44:47.094Z1311.02026-05-30T13:44:48.092Z1309.02026-05-30T13:44:49.097Z1307.02026-05-30T13:44:50.092Z1305.02026-05-30T13:44:51.097Z1302.752026-05-30T13:44:52.093Z1300.52026-05-30T13:44:53.095Z1298.252026-05-30T13:44:54.096Z1296.02026-05-30T13:44:55.092Z1295.02026-05-30T13:44:56.094Z1294.02026-05-30T13:44:57.093Z1293.02026-05-30T13:44:58.092Z1292.02026-05-30T13:44:59.091Z1290.252026-05-30T13:45:00.093Z1288.52026-05-30T13:45:01.096Z1286.752026-05-30T13:45:02.093Z1285.02026-05-30T13:45:03.097Z1284.33333333333332026-05-30T13:45:04.096Z1283.66666666666652026-05-30T13:45:05.096Z1283.02026-05-30T13:45:06.094Z1282.33333333333332026-05-30T13:45:08.093Z1281.66666666666672026-05-30T13:45:10.097Z1281.02026-05-30T13:45:13.098Z1281.02026-05-30T13:45:16.092Z1281.02026-05-30T13:45:18.096Z1281.02026-05-30T13:45:19.093Z1281.02026-05-30T13:45:20.094Z1281.02026-05-30T13:45:21.096Z1281.66666666666672026-05-30T13:45:22.097Z1282.33333333333332026-05-30T13:45:23.097Z1283.02026-05-30T13:45:24.096Z1283.66666666666652026-05-30T13:45:25.097Z1284.33333333333332026-05-30T13:45:26.094Z1285.02026-05-30T13:45:27.1Z1285.33333333333332026-05-30T13:45:28.091Z1285.66666666666652026-05-30T13:45:30.098Z1286.02026-05-30T13:45:32.094Z1286.33333333333332026-05-30T13:45:34.093Z1286.66666666666672026-05-30T13:45:36.096Z1287.02026-05-30T13:45:37.097Z1285.02026-05-30T13:45:38.093Z1283.02026-05-30T13:45:40.096Z1281.02026-05-30T13:45:42.095Z1279.02026-05-30T13:45:44.099Z1277.02026-05-30T13:45:45.096Z1274.02026-05-30T13:45:46.094Z1271.02026-05-30T13:45:48.094Z1268.02026-05-30T13:45:50.096Z1265.02026-05-30T13:45:52.092Z1262.02026-05-30T13:45:54.092Z1262.02026-05-30T13:45:55.092Z1262.02026-05-30T13:45:57.093Z1262.02026-05-30T13:45:58.098Z1262.02026-05-30T13:45:59.094Z1262.02026-05-30T13:46:01.098Z1262.02026-05-30T13:46:03.095Z1262.02026-05-30T13:46:06.095Z1262.02026-05-30T13:46:08.095Z1262.02026-05-30T13:46:10.092Z1262.02026-05-30T13:46:12.092Z1261.02026-05-30T13:46:14.097Z1260.02026-05-30T13:46:15.095Z1259.02026-05-30T13:46:16.097Z1258.02026-05-30T13:46:17.097Z1257.02026-05-30T13:46:19.093Z1256.02026-05-30T13:46:20.096Z1255.99999999999982026-05-30T13:46:22.095Z1256.02026-05-30T13:46:24.092Z1256.02026-05-30T13:46:26.093Z1256.02026-05-30T13:46:28.097Z1256.02026-05-30T13:46:30.093Z1255.99999999999982026-05-30T13:46:32.096Z1256.02026-05-30T13:46:34.093Z1253.83333333333352026-05-30T13:46:37.092Z1251.66666666666672026-05-30T13:46:39.099Z1249.52026-05-30T13:46:41.096Z1247.33333333333332026-05-30T13:46:43.095Z1245.16666666666652026-05-30T13:46:44.092Z1243.02026-05-30T13:46:45.093Z1241.83333333333332026-05-30T13:46:46.092Z1240.66666666666652026-05-30T13:46:47.095Z1239.52026-05-30T13:46:48.093Z1238.33333333333332026-05-30T13:46:49.097Z1237.16666666666672026-05-30T13:46:50.095Z1236.02026-05-30T13:46:52.095Z1233.52026-05-30T13:46:53.095Z1231.02026-05-30T13:46:54.1Z1228.52026-05-30T13:46:55.098Z1226.02026-05-30T13:46:56.099Z1223.52026-05-30T13:46:57.095Z1221.02026-05-30T13:46:58.091Z1218.52026-05-30T13:46:59.093Z1216.02026-05-30T13:47:00.098Z1213.52026-05-30T13:47:01.094Z1211.02026-05-30T13:47:02.092Z1208.52026-05-30T13:47:03.094Z1206.02026-05-30T13:47:04.096Z1206.02026-05-30T13:47:05.095Z1206.02026-05-30T13:47:06.095Z1206.02026-05-30T13:47:07.094Z1206.02026-05-30T13:47:08.094Z1206.02026-05-30T13:47:09.097Z1206.02026-05-30T13:47:10.094Z1203.02026-05-30T13:47:11.094Z1200.02026-05-30T13:47:12.092Z1197.02026-05-30T13:47:13.093Z1194.02026-05-30T13:47:15.095Z1191.02026-05-30T13:47:17.097Z1188.02026-05-30T13:47:20.094Z1189.83333333333332026-05-30T13:47:23.095Z1191.66666666666672026-05-30T13:47:25.098Z1193.52026-05-30T13:47:27.094Z1195.33333333333352026-05-30T13:47:30.093Z1197.16666666666672026-05-30T13:47:32.092Z1199.02026-05-30T13:47:34.095Z1194.33333333333352026-05-30T13:47:36.094Z1189.66666666666672026-05-30T13:47:38.099Z1185.02026-05-30T13:47:40.094Z1180.33333333333332026-05-30T13:47:41.093Z1175.66666666666652026-05-30T13:47:42.093Z1171.02026-05-30T13:47:43.098Z1171.02026-05-30T13:47:44.095Z1171.02026-05-30T13:47:45.093Z1171.02026-05-30T13:47:46.091Z1171.02026-05-30T13:47:47.093Z1171.02026-05-30T13:47:48.097Z1167.252026-05-30T13:47:49.095Z1163.52026-05-30T13:47:50.098Z1159.752026-05-30T13:47:51.094Z1156.02026-05-30T13:47:52.094Z1156.02026-05-30T13:47:53.095Z1156.02026-05-30T13:47:54.096Z1156.02026-05-30T13:47:55.094Z1156.02026-05-30T13:47:56.095Z1152.02026-05-30T13:47:57.093Z1148.02026-05-30T13:47:58.097Z1144.02026-05-30T13:47:59.097Z1140.02026-05-30T13:48:00.099Z1140.02026-05-30T13:48:01.094Z1140.02026-05-30T13:48:02.096Z1140.02026-05-30T13:48:03.098Z1140.02026-05-30T13:48:04.096Z1140.02026-05-30T13:48:05.098Z1137.752026-05-30T13:48:06.092Z1135.52026-05-30T13:48:07.092Z1133.252026-05-30T13:48:08.093Z1131.02026-05-30T13:48:09.092Z1131.02026-05-30T13:48:10.094Z1131.02026-05-30T13:48:11.092Z1131.02026-05-30T13:48:12.093Z1131.02026-05-30T13:48:13.096Z1125.62026-05-30T13:48:14.097Z1120.19999999999982026-05-30T13:48:15.098Z1114.80000000000022026-05-30T13:48:16.093Z1109.42026-05-30T13:48:17.094Z1104.02026-05-30T13:48:18.094Z1104.02026-05-30T13:48:19.096Z1104.02026-05-30T13:48:20.102Z1104.02026-05-30T13:48:21.095Z1104.02026-05-30T13:48:22.092Z1106.252026-05-30T13:48:23.098Z1108.52026-05-30T13:48:24.097Z1110.752026-05-30T13:48:25.097Z1113.02026-05-30T13:48:26.098Z1113.02026-05-30T13:48:27.096Z1113.02026-05-30T13:48:28.098Z1113.02026-05-30T13:48:29.093Z1113.02026-05-30T13:48:30.095Z1113.02026-05-30T13:48:31.093Z1113.02026-05-30T13:48:32.093Z1106.752026-05-30T13:48:33.097Z1100.52026-05-30T13:48:34.093Z1094.252026-05-30T13:48:35.095Z1088.02026-05-30T13:48:36.097Z1084.252026-05-30T13:48:37.092Z1080.52026-05-30T13:48:38.097Z1076.752026-05-30T13:48:39.093Z1073.02026-05-30T13:48:40.091Z1070.252026-05-30T13:48:41.097Z1067.52026-05-30T13:48:42.093Z1064.752026-05-30T13:48:43.097Z1062.02026-05-30T13:48:44.094Z1062.02026-05-30T13:48:45.098Z1062.02026-05-30T13:48:46.095Z1062.02026-05-30T13:48:47.092Z1062.02026-05-30T13:48:48.096Z1061.02026-05-30T13:48:49.098Z1060.02026-05-30T13:48:50.099Z1059.02026-05-30T13:48:51.098Z1058.02026-05-30T13:48:52.099Z1058.02026-05-30T13:48:53.093Z1058.02026-05-30T13:48:54.1Z1058.02026-05-30T13:48:55.097Z1058.02026-05-30T13:48:56.096Z1058.02026-05-30T13:48:57.093Z1055.252026-05-30T13:48:59.095Z1052.52026-05-30T13:49:01.093Z1049.752026-05-30T13:49:02.093Z1047.02026-05-30T13:49:03.095Z1042.66666666666672026-05-30T13:49:04.096Z1038.33333333333352026-05-30T13:49:05.096Z1034.02026-05-30T13:49:06.095Z1038.66666666666672026-05-30T13:49:07.092Z1043.33333333333332026-05-30T13:49:08.096Z1048.02026-05-30T13:49:09.097Z1048.02026-05-30T13:49:10.099Z1048.02026-05-30T13:49:11.092Z1048.02026-05-30T13:49:12.095Z1042.33333333333332026-05-30T13:49:13.094Z1036.66666666666672026-05-30T13:49:14.092Z1031.02026-05-30T13:49:15.097Z1031.02026-05-30T13:49:16.097Z1031.02026-05-30T13:49:17.097Z1031.02026-05-30T13:49:18.094Z1031.02026-05-30T13:49:19.093Z1026.02026-05-30T13:49:20.094Z1020.99999999999992026-05-30T13:49:21.098Z1015.99999999999992026-05-30T13:49:22.095Z1011.02026-05-30T13:49:23.094Z1006.02026-05-30T13:49:25.097Z1006.02026-05-30T13:49:27.099Z1006.02026-05-30T13:49:28.094Z1006.02026-05-30T13:49:29.093Z1006.02026-05-30T13:49:30.093Z1006.52026-05-30T13:49:31.092Z1007.02026-05-30T13:49:32.096Z1007.52026-05-30T13:49:33.095Z1008.02026-05-30T13:49:34.097Z1008.02026-05-30T13:49:35.093Z1008.02026-05-30T13:49:36.094Z1008.02026-05-30T13:49:37.095Z1008.02026-05-30T13:49:38.097Z1008.02026-05-30T13:49:39.094Z1008.02026-05-30T13:49:40.096Z1008.02026-05-30T13:49:41.097Z1008.02026-05-30T13:49:42.093Z1000.66666666666672026-05-30T13:49:43.095Z993.33333333333342026-05-30T13:49:44.094Z986.02026-05-30T13:49:45.093Z986.02026-05-30T13:49:46.093Z986.02026-05-30T13:49:47.094Z986.02026-05-30T13:49:48.098Z986.02026-05-30T13:49:49.093Z978.752026-05-30T13:49:50.098Z971.52026-05-30T13:49:51.095Z964.252026-05-30T13:49:52.095Z957.02026-05-30T13:49:53.094Z957.02026-05-30T13:49:54.094Z957.02026-05-30T13:49:55.097Z957.02026-05-30T13:49:56.095Z957.02026-05-30T13:49:57.093Z957.02026-05-30T13:49:58.092Z956.02026-05-30T13:49:59.093Z955.02026-05-30T13:50:00.094Z954.02026-05-30T13:50:01.094Z953.02026-05-30T13:50:02.093Z953.02026-05-30T13:50:03.094Z953.02026-05-30T13:50:04.094Z953.02026-05-30T13:50:05.093Z953.02026-05-30T13:50:06.106Z956.752026-05-30T13:50:07.095Z960.52026-05-30T13:50:08.093Z964.252026-05-30T13:50:09.095Z968.02026-05-30T13:50:10.092Z958.752026-05-30T13:50:11.092Z949.52026-05-30T13:50:12.093Z940.252026-05-30T13:50:13.092Z931.02026-05-30T13:50:14.092Z929.02026-05-30T13:50:15.093Z926.99999999999992026-05-30T13:50:16.092Z924.99999999999992026-05-30T13:50:17.096Z923.02026-05-30T13:50:18.094Z921.02026-05-30T13:50:19.095Z921.02026-05-30T13:50:20.098Z920.99999999999992026-05-30T13:50:21.094Z920.99999999999992026-05-30T13:50:22.099Z921.02026-05-30T13:50:23.097Z921.02026-05-30T13:50:24.091Z920.52026-05-30T13:50:25.094Z920.02026-05-30T13:50:26.092Z919.52026-05-30T13:50:27.102Z919.02026-05-30T13:50:28.094Z919.02026-05-30T13:50:29.094Z919.02026-05-30T13:50:30.094Z919.02026-05-30T13:50:31.095Z919.02026-05-30T13:50:32.094Z919.66666666666662026-05-30T13:50:33.092Z920.33333333333332026-05-30T13:50:34.092Z921.02026-05-30T13:50:35.093Z921.66666666666672026-05-30T13:50:36.093Z922.33333333333342026-05-30T13:50:37.094Z923.02026-05-30T13:50:39.093Z923.02026-05-30T13:50:41.099Z923.02026-05-30T13:50:42.094Z923.02026-05-30T13:50:43.096Z923.02026-05-30T13:50:44.093Z919.33333333333342026-05-30T13:50:45.093Z915.66666666666672026-05-30T13:50:46.093Z912.02026-05-30T13:50:47.092Z908.33333333333332026-05-30T13:50:48.092Z904.66666666666662026-05-30T13:50:49.092Z901.02026-05-30T13:50:50.093Z901.02026-05-30T13:50:52.092Z901.02026-05-30T13:50:53.092Z901.02026-05-30T13:50:54.092Z901.02026-05-30T13:50:55.092Z895.02026-05-30T13:50:56.097Z889.02026-05-30T13:50:57.093Z883.02026-05-30T13:50:58.097Z877.02026-05-30T13:50:59.098Z882.02026-05-30T13:51:00.095Z887.02026-05-30T13:51:01.092Z892.02026-05-30T13:51:02.094Z897.02026-05-30T13:51:03.092Z897.02026-05-30T13:51:04.093Z897.02026-05-30T13:51:05.091Z897.02026-05-30T13:51:06.095Z891.66666666666672026-05-30T13:51:07.095Z886.33333333333342026-05-30T13:51:08.095Z881.02026-05-30T13:51:09.094Z881.02026-05-30T13:51:10.095Z880.99999999999992026-05-30T13:51:11.093Z880.99999999999992026-05-30T13:51:12.093Z881.02026-05-30T13:51:13.095Z881.02026-05-30T13:51:14.094Z881.02026-05-30T13:51:15.094Z880.99999999999992026-05-30T13:51:17.095Z880.99999999999992026-05-30T13:51:18.091Z881.02026-05-30T13:51:19.095Z881.02026-05-30T13:51:20.097Z881.02026-05-30T13:51:21.101Z881.02026-05-30T13:51:22.099Z881.02026-05-30T13:51:23.097Z881.02026-05-30T13:51:24.094Z876.252026-05-30T13:51:25.094Z871.52026-05-30T13:51:26.097Z866.752026-05-30T13:51:27.096Z862.02026-05-30T13:51:28.094Z856.52026-05-30T13:51:29.096Z851.02026-05-30T13:51:30.098Z845.52026-05-30T13:51:31.096Z840.02026-05-30T13:51:32.096Z840.02026-05-30T13:51:33.093Z840.02026-05-30T13:51:34.096Z840.02026-05-30T13:51:35.095Z840.02026-05-30T13:51:36.1Z840.02026-05-30T13:51:37.093Z834.252026-05-30T13:51:38.096Z828.52026-05-30T13:51:39.095Z822.752026-05-30T13:51:40.093Z817.02026-05-30T13:51:41.093Z814.62026-05-30T13:51:42.092Z812.22026-05-30T13:51:43.097Z809.82026-05-30T13:51:44.099Z807.42026-05-30T13:51:45.099Z805.02026-05-30T13:51:46.093Z805.02026-05-30T13:51:47.092Z805.02026-05-30T13:51:48.094Z805.02026-05-30T13:51:49.094Z805.02026-05-30T13:51:50.096Z805.02026-05-30T13:51:51.101Z806.82026-05-30T13:51:52.097Z808.62026-05-30T13:51:53.093Z810.40000000000012026-05-30T13:51:54.099Z812.22026-05-30T13:51:55.097Z814.02026-05-30T13:51:56.093Z814.02026-05-30T13:51:57.101Z814.02026-05-30T13:51:58.094Z814.02026-05-30T13:51:59.094Z814.02026-05-30T13:52:00.095Z814.02026-05-30T13:52:01.095Z808.22026-05-30T13:52:02.094Z802.40000000000012026-05-30T13:52:04.097Z796.62026-05-30T13:52:05.093Z790.82026-05-30T13:52:06.095Z785.02026-05-30T13:52:07.093Z785.02026-05-30T13:52:08.093Z785.02026-05-30T13:52:09.095Z785.02026-05-30T13:52:10.094Z785.02026-05-30T13:52:11.094Z784.752026-05-30T13:52:12.094Z784.52026-05-30T13:52:13.094Z784.252026-05-30T13:52:14.097Z784.02026-05-30T13:52:15.096Z778.752026-05-30T13:52:16.096Z773.52026-05-30T13:52:17.093Z768.252026-05-30T13:52:18.096Z763.02026-05-30T13:52:19.094Z763.02026-05-30T13:52:20.095Z763.02026-05-30T13:52:21.102Z763.02026-05-30T13:52:22.1Z763.02026-05-30T13:52:23.097Z763.02026-05-30T13:52:24.095Z763.02026-05-30T13:52:25.095Z763.02026-05-30T13:52:26.106Z763.02026-05-30T13:52:27.097Z763.02026-05-30T13:52:28.095Z763.02026-05-30T13:52:29.093Z761.02026-05-30T13:52:30.093Z759.02026-05-30T13:52:32.096Z757.02026-05-30T13:52:33.093Z755.02026-05-30T13:52:34.099Z753.02026-05-30T13:52:35.091Z751.02026-05-30T13:52:36.093Z754.02026-05-30T13:52:37.096Z757.02026-05-30T13:52:38.095Z760.02026-05-30T13:52:39.106Z763.02026-05-30T13:52:40.095Z757.59999999999992026-05-30T13:52:41.099Z752.19999999999992026-05-30T13:52:42.093Z746.82026-05-30T13:52:43.093Z741.42026-05-30T13:52:44.099Z736.02026-05-30T13:52:45.095Z736.02026-05-30T13:52:46.094Z736.02026-05-30T13:52:47.093Z736.02026-05-30T13:52:48.097Z736.02026-05-30T13:52:49.103Z736.02026-05-30T13:52:50.097Z738.42026-05-30T13:52:51.1Z740.82026-05-30T13:52:52.096Z743.19999999999992026-05-30T13:52:54.093Z745.59999999999992026-05-30T13:52:55.093Z748.02026-05-30T13:52:56.093Z748.02026-05-30T13:52:57.095Z748.02026-05-30T13:52:58.094Z748.02026-05-30T13:52:59.095Z748.02026-05-30T13:53:00.093Z742.252026-05-30T13:53:01.097Z736.52026-05-30T13:53:02.094Z730.752026-05-30T13:53:03.098Z725.02026-05-30T13:53:04.096Z725.02026-05-30T13:53:05.096Z725.02026-05-30T13:53:06.094Z725.02026-05-30T13:53:07.099Z725.02026-05-30T13:53:08.097Z719.52026-05-30T13:53:09.094Z714.02026-05-30T13:53:10.093Z708.52026-05-30T13:53:11.094Z703.02026-05-30T13:53:12.095Z701.252026-05-30T13:53:13.099Z699.52026-05-30T13:53:14.092Z697.752026-05-30T13:53:15.094Z696.02026-05-30T13:53:16.092Z694.252026-05-30T13:53:17.093Z692.52026-05-30T13:53:18.099Z690.752026-05-30T13:53:19.098Z689.02026-05-30T13:53:20.098Z687.02026-05-30T13:53:21.094Z685.02026-05-30T13:53:22.093Z683.02026-05-30T13:53:23.093Z681.02026-05-30T13:53:24.093Z680.02026-05-30T13:53:25.093Z679.02026-05-30T13:53:26.094Z678.02026-05-30T13:53:27.099Z677.02026-05-30T13:53:28.092Z672.752026-05-30T13:53:29.094Z668.52026-05-30T13:53:30.094Z664.252026-05-30T13:53:31.094Z660.02026-05-30T13:53:32.095Z660.02026-05-30T13:53:33.096Z660.02026-05-30T13:53:34.096Z660.02026-05-30T13:53:35.092Z656.02026-05-30T13:53:36.097Z652.02026-05-30T13:53:37.098Z648.02026-05-30T13:53:38.095Z646.33333333333342026-05-30T13:53:39.096Z644.66666666666672026-05-30T13:53:40.093Z643.02026-05-30T13:53:41.092Z642.02026-05-30T13:53:42.096Z641.02026-05-30T13:53:43.095Z640.02026-05-30T13:53:44.094Z638.66666666666672026-05-30T13:53:45.094Z637.33333333333342026-05-30T13:53:46.093Z636.02026-05-30T13:53:47.093Z634.02026-05-30T13:53:48.098Z632.02026-05-30T13:53:49.097Z630.02026-05-30T13:53:50.096Z623.52026-05-30T13:53:51.095Z617.02026-05-30T13:53:52.095Z610.52026-05-30T13:53:53.097Z604.02026-05-30T13:53:54.094Z602.02026-05-30T13:53:55.096Z600.02026-05-30T13:53:56.097Z598.02026-05-30T13:53:57.095Z602.02026-05-30T13:53:58.093Z606.02026-05-30T13:53:59.096Z610.02026-05-30T13:54:00.092Z610.02026-05-30T13:54:01.099Z610.02026-05-30T13:54:02.096Z610.02026-05-30T13:54:03.093Z606.66666666666672026-05-30T13:54:04.095Z603.33333333333342026-05-30T13:54:05.096Z600.02026-05-30T13:54:06.098Z602.33333333333342026-05-30T13:54:07.094Z604.66666666666672026-05-30T13:54:08.094Z607.02026-05-30T13:54:09.094Z601.02026-05-30T13:54:10.096Z595.02026-05-30T13:54:11.097Z589.02026-05-30T13:54:12.097Z584.33333333333342026-05-30T13:54:13.096Z579.66666666666662026-05-30T13:54:14.097Z575.02026-05-30T13:54:15.095Z574.02026-05-30T13:54:16.096Z573.02026-05-30T13:54:17.098Z572.02026-05-30T13:54:18.096Z567.66666666666662026-05-30T13:54:19.093Z563.33333333333342026-05-30T13:54:20.095Z559.02026-05-30T13:54:21.093Z556.33333333333342026-05-30T13:54:22.097Z553.66666666666662026-05-30T13:54:23.098Z551.02026-05-30T13:54:24.094Z549.02026-05-30T13:54:25.093Z547.02026-05-30T13:54:26.093Z545.02026-05-30T13:54:27.1Z544.02026-05-30T13:54:28.094Z543.02026-05-30T13:54:29.096Z542.02026-05-30T13:54:30.094Z541.52026-05-30T13:54:31.097Z541.02026-05-30T13:54:32.096Z540.52026-05-30T13:54:33.097Z540.02026-05-30T13:54:34.095Z539.252026-05-30T13:54:35.094Z538.52026-05-30T13:54:36.095Z537.752026-05-30T13:54:37.098Z537.02026-05-30T13:54:38.096Z537.02026-05-30T13:54:39.095Z537.02026-05-30T13:54:40.1Z537.02026-05-30T13:54:41.095Z537.02026-05-30T13:54:42.093Z538.02026-05-30T13:54:43.095Z539.02026-05-30T13:54:44.092Z540.02026-05-30T13:54:45.093Z541.02026-05-30T13:54:46.091Z537.02026-05-30T13:54:47.095Z533.02026-05-30T13:54:48.095Z529.02026-05-30T13:54:49.097Z525.02026-05-30T13:54:50.097Z522.52026-05-30T13:54:51.096Z520.02026-05-30T13:54:52.099Z517.52026-05-30T13:54:53.093Z515.02026-05-30T13:54:54.092Z513.02026-05-30T13:54:55.095Z511.02026-05-30T13:54:56.091Z509.02026-05-30T13:54:57.098Z507.02026-05-30T13:54:58.094Z506.252026-05-30T13:54:59.097Z505.52026-05-30T13:55:00.095Z504.752026-05-30T13:55:01.092Z504.02026-05-30T13:55:02.095Z500.252026-05-30T13:55:03.092Z496.52026-05-30T13:55:04.092Z492.752026-05-30T13:55:05.095Z489.02026-05-30T13:55:06.094Z489.752026-05-30T13:55:07.097Z490.52026-05-30T13:55:08.096Z491.252026-05-30T13:55:09.092Z492.02026-05-30T13:55:10.092Z492.02026-05-30T13:55:11.094Z492.02026-05-30T13:55:12.096Z492.02026-05-30T13:55:13.095Z492.02026-05-30T13:55:14.096Z489.252026-05-30T13:55:15.095Z486.52026-05-30T13:55:16.095Z483.752026-05-30T13:55:17.094Z481.02026-05-30T13:55:18.091Z482.752026-05-30T13:55:19.091Z484.52026-05-30T13:55:20.095Z486.252026-05-30T13:55:21.094Z488.02026-05-30T13:55:22.092Z488.02026-05-30T13:55:23.092Z488.02026-05-30T13:55:24.093Z488.02026-05-30T13:55:25.093Z488.02026-05-30T13:55:26.093Z488.252026-05-30T13:55:27.095Z488.52026-05-30T13:55:28.095Z488.752026-05-30T13:55:29.096Z489.02026-05-30T13:55:30.092Z489.02026-05-30T13:55:31.094Z489.02026-05-30T13:55:32.095Z489.02026-05-30T13:55:33.094Z489.02026-05-30T13:55:34.092Z489.02026-05-30T13:55:35.098Z489.02026-05-30T13:55:36.094Z488.66666666666672026-05-30T13:55:37.096Z488.333333333333372026-05-30T13:55:38.098Z488.02026-05-30T13:55:39.093Z487.66666666666672026-05-30T13:55:40.093Z487.333333333333372026-05-30T13:55:41.094Z487.02026-05-30T13:55:42.093Z488.52026-05-30T13:55:43.098Z490.02026-05-30T13:55:44.095Z491.52026-05-30T13:55:45.097Z493.02026-05-30T13:55:46.095Z493.02026-05-30T13:55:47.096Z492.999999999999942026-05-30T13:55:48.096Z492.999999999999942026-05-30T13:55:49.094Z493.02026-05-30T13:55:50.094Z493.02026-05-30T13:55:51.097Z491.799999999999952026-05-30T13:55:52.096Z490.599999999999972026-05-30T13:55:53.098Z489.400000000000032026-05-30T13:55:54.096Z488.200000000000052026-05-30T13:55:55.094Z487.02026-05-30T13:55:56.096Z486.02026-05-30T13:55:57.094Z485.000000000000062026-05-30T13:55:58.093Z484.000000000000062026-05-30T13:55:59.096Z483.02026-05-30T13:56:00.097Z482.02026-05-30T13:56:01.092Z481.752026-05-30T13:56:02.092Z481.52026-05-30T13:56:03.094Z481.252026-05-30T13:56:04.093Z481.02026-05-30T13:56:05.092Z479.52026-05-30T13:56:06.095Z478.02026-05-30T13:56:07.101Z476.52026-05-30T13:56:08.092Z475.02026-05-30T13:56:09.096Z475.02026-05-30T13:56:10.092Z475.02026-05-30T13:56:11.093Z475.02026-05-30T13:56:12.094Z475.02026-05-30T13:56:13.094Z475.02026-05-30T13:56:14.093Z475.22026-05-30T13:56:16.093Z475.42026-05-30T13:56:18.094Z475.62026-05-30T13:56:20.091Z475.82026-05-30T13:56:21.099Z476.02026-05-30T13:56:22.094Z475.02026-05-30T13:56:23.093Z474.02026-05-30T13:56:24.095Z473.02026-05-30T13:56:25.094Z472.02026-05-30T13:56:26.098Z470.02026-05-30T13:56:27.096Z468.02026-05-30T13:56:28.094Z466.02026-05-30T13:56:29.094Z464.02026-05-30T13:56:30.094Z463.52026-05-30T13:56:31.097Z463.02026-05-30T13:56:32.091Z462.52026-05-30T13:56:33.094Z462.02026-05-30T13:56:34.096Z461.666666666666632026-05-30T13:56:35.095Z461.33333333333332026-05-30T13:56:36.094Z461.02026-05-30T13:56:37.097Z459.666666666666632026-05-30T13:56:38.092Z458.333333333333372026-05-30T13:56:39.092Z457.02026-05-30T13:56:40.093Z455.66666666666672026-05-30T13:56:41.093Z454.333333333333372026-05-30T13:56:42.099Z453.02026-05-30T13:56:43.096Z452.333333333333372026-05-30T13:56:44.094Z451.66666666666672026-05-30T13:56:45.096Z451.02026-05-30T13:56:46.094Z449.66666666666672026-05-30T13:56:47.095Z448.333333333333372026-05-30T13:56:48.096Z447.02026-05-30T13:56:49.098Z447.02026-05-30T13:56:50.092Z447.02026-05-30T13:56:51.096Z447.02026-05-30T13:56:52.092Z447.02026-05-30T13:56:53.093Z447.02026-05-30T13:56:54.094Z447.000000000000062026-05-30T13:56:55.096Z447.000000000000062026-05-30T13:56:56.094Z447.02026-05-30T13:56:57.094Z447.02026-05-30T13:56:58.18Z445.333333333333372026-05-30T13:56:59.094Z443.66666666666672026-05-30T13:57:00.094Z442.02026-05-30T13:57:01.095Z439.66666666666672026-05-30T13:57:02.094Z437.333333333333372026-05-30T13:57:03.096Z435.02026-05-30T13:57:04.093Z432.666666666666632026-05-30T13:57:05.096Z430.33333333333332026-05-30T13:57:06.094Z428.02026-05-30T13:57:07.095Z428.02026-05-30T13:57:08.093Z428.02026-05-30T13:57:09.098Z428.02026-05-30T13:57:10.099Z428.02026-05-30T13:57:11.095Z427.02026-05-30T13:57:12.095Z426.02026-05-30T13:57:13.094Z425.02026-05-30T13:57:14.093Z424.252026-05-30T13:57:15.1Z423.52026-05-30T13:57:16.092Z422.752026-05-30T13:57:17.095Z422.02026-05-30T13:57:18.095Z421.666666666666632026-05-30T13:57:19.095Z421.333333333333372026-05-30T13:57:20.098Z421.02026-05-30T13:57:21.094Z419.66666666666672026-05-30T13:57:22.093Z418.333333333333372026-05-30T13:57:23.095Z417.02026-05-30T13:57:24.093Z417.02026-05-30T13:57:25.094Z417.02026-05-30T13:57:26.099Z417.02026-05-30T13:57:27.098Z416.62026-05-30T13:57:28.093Z416.200000000000052026-05-30T13:57:29.095Z415.82026-05-30T13:57:30.094Z415.42026-05-30T13:57:31.097Z415.02026-05-30T13:57:32.095Z414.52026-05-30T13:57:33.093Z414.02026-05-30T13:57:34.093Z413.52026-05-30T13:57:35.092Z413.02026-05-30T13:57:36.096Z412.666666666666632026-05-30T13:57:37.097Z412.333333333333372026-05-30T13:57:38.096Z412.02026-05-30T13:57:39.096Z410.333333333333372026-05-30T13:57:40.094Z408.666666666666632026-05-30T13:57:41.099Z407.02026-05-30T13:57:42.096Z406.33333333333332026-05-30T13:57:43.098Z405.666666666666632026-05-30T13:57:44.093Z405.02026-05-30T13:57:45.094Z404.02026-05-30T13:57:46.097Z403.02026-05-30T13:57:47.097Z402.02026-05-30T13:57:48.095Z401.52026-05-30T13:57:49.095Z401.02026-05-30T13:57:50.093Z400.52026-05-30T13:57:51.093Z400.02026-05-30T13:57:52.094Z399.252026-05-30T13:57:53.097Z398.52026-05-30T13:57:54.093Z397.752026-05-30T13:57:55.098Z397.02026-05-30T13:57:56.094Z396.52026-05-30T13:57:57.096Z396.02026-05-30T13:57:58.093Z395.52026-05-30T13:57:59.093Z395.02026-05-30T13:58:00.094Z393.666666666666632026-05-30T13:58:01.094Z392.333333333333372026-05-30T13:58:02.093Z391.02026-05-30T13:58:03.097Z390.02026-05-30T13:58:04.092Z389.02026-05-30T13:58:05.094Z388.02026-05-30T13:58:06.093Z388.02026-05-30T13:58:07.094Z388.02026-05-30T13:58:08.094Z388.02026-05-30T13:58:09.093Z388.02026-05-30T13:58:10.096Z387.333333333333372026-05-30T13:58:11.098Z386.666666666666632026-05-30T13:58:12.097Z386.02026-05-30T13:58:13.094Z385.33333333333332026-05-30T13:58:14.097Z384.666666666666632026-05-30T13:58:15.094Z384.02026-05-30T13:58:16.095Z383.33333333333332026-05-30T13:58:17.094Z382.666666666666632026-05-30T13:58:18.096Z382.02026-05-30T13:58:19.094Z381.666666666666632026-05-30T13:58:20.098Z381.33333333333332026-05-30T13:58:21.093Z381.02026-05-30T13:58:22.095Z381.02026-05-30T13:58:23.095Z381.02026-05-30T13:58:24.098Z381.02026-05-30T13:58:25.095Z381.02026-05-30T13:58:26.098Z381.02026-05-30T13:58:27.093Z380.83333333333332026-05-30T13:58:28.093Z380.66666666666672026-05-30T13:58:30.095Z380.52026-05-30T13:58:31.095Z380.333333333333372026-05-30T13:58:32.096Z380.16666666666672026-05-30T13:58:33.097Z380.02026-05-30T13:58:34.094Z379.252026-05-30T13:58:35.095Z378.52026-05-30T13:58:36.094Z377.752026-05-30T13:58:37.094Z377.02026-05-30T13:58:38.094Z377.02026-05-30T13:58:39.094Z377.02026-05-30T13:58:40.092Z377.02026-05-30T13:58:41.093Z377.02026-05-30T13:58:42.092Z376.333333333333372026-05-30T13:58:43.098Z375.66666666666672026-05-30T13:58:44.093Z375.02026-05-30T13:58:45.095Z375.02026-05-30T13:58:46.096Z375.02026-05-30T13:58:47.093Z375.02026-05-30T13:58:48.097Z377.66666666666672026-05-30T13:58:49.093Z380.333333333333372026-05-30T13:58:50.093Z383.02026-05-30T13:58:51.098Z382.66666666666672026-05-30T13:58:52.098Z382.33333333333332026-05-30T13:58:53.099Z382.02026-05-30T13:58:54.095Z382.02026-05-30T13:58:55.098Z382.02026-05-30T13:58:56.096Z382.02026-05-30T13:58:57.101Z383.33333333333332026-05-30T13:58:58.095Z384.666666666666632026-05-30T13:58:59.095Z386.02026-05-30T13:59:00.101Z386.02026-05-30T13:59:01.093Z386.02026-05-30T13:59:02.097Z386.02026-05-30T13:59:03.1Z386.666666666666632026-05-30T13:59:04.1Z387.333333333333372026-05-30T13:59:05.097Z388.02026-05-30T13:59:06.093Z389.02026-05-30T13:59:07.094Z390.02026-05-30T13:59:08.092Z391.02026-05-30T13:59:09.093Z392.02026-05-30T13:59:10.097Z392.02026-05-30T13:59:11.096Z392.02026-05-30T13:59:12.098Z392.52026-05-30T13:59:13.092Z393.02026-05-30T13:59:14.094Z393.02026-05-30T13:59:15.095Z393.02026-05-30T13:59:16.094Z393.02026-05-30T13:59:17.096Z393.02026-05-30T13:59:18.093Z393.02026-05-30T13:59:19.099Z393.02026-05-30T13:59:20.096Z393.333333333333372026-05-30T13:59:21.097Z393.66666666666672026-05-30T13:59:22.095Z394.02026-05-30T13:59:23.094Z394.02026-05-30T13:59:24.094Z394.02026-05-30T13:59:25.1Z394.02026-05-30T13:59:26.095Z396.52026-05-30T13:59:27.095Z399.02026-05-30T13:59:28.095Z397.52026-05-30T13:59:29.094Z396.02026-05-30T13:59:30.094Z396.02026-05-30T13:59:31.097Z396.02026-05-30T13:59:32.095Z398.02026-05-30T13:59:33.095Z400.02026-05-30T13:59:34.094Z400.02026-05-30T13:59:35.094Z400.02026-05-30T13:59:36.099Z402.02026-05-30T13:59:37.098Z404.02026-05-30T13:59:38.095Z404.02026-05-30T13:59:39.099Z404.02026-05-30T13:59:40.096Z403.52026-05-30T13:59:41.096Z403.02026-05-30T13:59:42.096Z403.02026-05-30T13:59:43.099Z403.02026-05-30T13:59:44.096Z403.02026-05-30T13:59:45.1Z403.02026-05-30T13:59:46.094Z402.02026-05-30T13:59:47.095Z401.02026-05-30T13:59:48.094Z401.02026-05-30T13:59:49.095Z401.02026-05-30T13:59:50.099Z400.02026-05-30T13:59:51.094Z399.02026-05-30T13:59:52.095Z398.52026-05-30T13:59:53.093Z398.02026-05-30T13:59:54.094Z398.02026-05-30T13:59:55.093Z398.02026-05-30T13:59:56.094Z398.52026-05-30T13:59:57.094Z399.02026-05-30T13:59:58.095Z398.02026-05-30T13:59:59.093Z397.02026-05-30T14:00:00.092Z397.02026-05-30T14:00:01.103Z397.02026-05-30T14:00:02.094Z397.52026-05-30T14:00:03.095Z398.02026-05-30T14:00:04.1Z398.02026-05-30T14:00:05.094Z398.02026-05-30T14:00:06.096Z398.02026-05-30T14:00:07.096Z398.02026-05-30T14:00:08.096Z399.02026-05-30T14:00:09.099Z400.02026-05-30T14:00:10.098Z400.02026-05-30T14:00:11.099Z400.02026-05-30T14:00:12.094Z400.02026-05-30T14:00:13.098Z400.02026-05-30T14:00:14.096Z400.02026-05-30T14:00:15.097Z400.02026-05-30T14:00:16.098Z398.66666666666672026-05-30T14:00:17.094Z397.333333333333372026-05-30T14:00:18.096Z396.02026-05-30T14:00:19.099Z396.333333333333372026-05-30T14:00:20.096Z396.66666666666672026-05-30T14:00:21.1Z397.02026-05-30T14:00:22.096Z397.02026-05-30T14:00:23.093Z397.02026-05-30T14:00:24.094Z397.02026-05-30T14:00:25.092Z397.66666666666672026-05-30T14:00:26.1Z398.333333333333372026-05-30T14:00:27.095Z399.02026-05-30T14:00:28.094Z397.333333333333372026-05-30T14:00:29.095Z395.66666666666672026-05-30T14:00:30.095Z394.02026-05-30T14:00:31.097Z393.333333333333372026-05-30T14:00:32.093Z392.666666666666632026-05-30T14:00:33.106Z392.02026-05-30T14:00:34.094Z392.02026-05-30T14:00:35.096Z392.02026-05-30T14:00:36.099Z392.02026-05-30T14:00:37.1Z390.02026-05-30T14:00:38.096Z388.02026-05-30T14:00:39.098Z386.02026-05-30T14:00:40.095Z386.02026-05-30T14:00:41.095Z386.02026-05-30T14:00:42.096Z386.02026-05-30T14:00:43.1Z385.33333333333332026-05-30T14:00:44.093Z384.666666666666632026-05-30T14:00:45.096Z384.02026-05-30T14:00:46.093Z384.02026-05-30T14:00:47.096Z384.02026-05-30T14:00:48.095Z384.02026-05-30T14:00:49.097Z384.02026-05-30T14:00:50.098Z383.02026-05-30T14:00:51.097Z382.02026-05-30T14:00:52.093Z381.02026-05-30T14:00:53.093Z380.252026-05-30T14:00:54.094Z379.52026-05-30T14:00:55.096Z378.752026-05-30T14:00:56.095Z378.02026-05-30T14:00:57.095Z378.02026-05-30T14:00:58.095Z378.02026-05-30T14:00:59.093Z378.02026-05-30T14:01:00.094Z378.02026-05-30T14:01:01.093Z377.02026-05-30T14:01:02.094Z376.02026-05-30T14:01:03.094Z375.02026-05-30T14:01:04.095Z374.02026-05-30T14:01:05.095Z373.02026-05-30T14:01:06.093Z373.02026-05-30T14:01:07.095Z373.02026-05-30T14:01:08.096Z373.02026-05-30T14:01:09.094Z373.02026-05-30T14:01:10.097Z373.02026-05-30T14:01:11.096Z373.02026-05-30T14:01:12.093Z372.599999999999972026-05-30T14:01:13.093Z372.22026-05-30T14:01:14.092Z371.82026-05-30T14:01:15.101Z371.42026-05-30T14:01:16.096Z371.02026-05-30T14:01:17.095Z371.02026-05-30T14:01:18.093Z371.02026-05-30T14:01:19.093Z371.02026-05-30T14:01:20.096Z371.02026-05-30T14:01:21.093Z371.02026-05-30T14:01:22.096Z371.252026-05-30T14:01:23.097Z371.52026-05-30T14:01:24.096Z371.752026-05-30T14:01:25.092Z372.02026-05-30T14:01:26.095Z372.400000000000032026-05-30T14:01:27.095Z372.82026-05-30T14:01:28.094Z373.22026-05-30T14:01:29.093Z373.62026-05-30T14:01:30.094Z374.02026-05-30T14:01:31.093Z374.66666666666672026-05-30T14:01:32.094Z375.333333333333372026-05-30T14:01:33.098Z376.02026-05-30T14:01:34.094Z376.66666666666672026-05-30T14:01:35.097Z377.33333333333332026-05-30T14:01:36.095Z378.02026-05-30T14:01:37.096Z378.02026-05-30T14:01:38.094Z378.02026-05-30T14:01:39.096Z378.02026-05-30T14:01:40.093Z378.02026-05-30T14:01:41.096Z378.02026-05-30T14:01:42.095Z378.02026-05-30T14:01:43.093Z378.16666666666672026-05-30T14:01:44.095Z378.33333333333332026-05-30T14:01:45.093Z378.52026-05-30T14:01:46.093Z378.666666666666632026-05-30T14:01:47.095Z378.83333333333332026-05-30T14:01:48.095Z379.02026-05-30T14:01:49.096Z379.02026-05-30T14:01:50.096Z379.02026-05-30T14:01:51.096Z379.02026-05-30T14:01:52.093Z379.02026-05-30T14:01:53.097Z379.02026-05-30T14:01:54.098Z379.02026-05-30T14:01:55.093Z379.02026-05-30T14:01:56.096Z379.02026-05-30T14:01:57.096Z379.02026-05-30T14:01:58.096Z379.02026-05-30T14:01:59.092Z379.02026-05-30T14:02:00.095Z379.02026-05-30T14:02:01.093Z379.02026-05-30T14:02:02.097Z379.02026-05-30T14:02:03.094Z379.02026-05-30T14:02:04.096Z379.02026-05-30T14:02:05.094Z379.02026-05-30T14:02:06.094Z379.02026-05-30T14:02:07.092Z379.02026-05-30T14:02:08.097Z379.02026-05-30T14:02:09.095Z379.02026-05-30T14:02:10.095Z379.02026-05-30T14:02:11.095Z379.02026-05-30T14:02:12.091Z379.02026-05-30T14:02:13.095Z379.02026-05-30T14:02:14.098Z379.02026-05-30T14:02:15.094Z379.02026-05-30T14:02:16.094Z379.02026-05-30T14:02:17.093Z378.83333333333332026-05-30T14:02:18.098Z378.666666666666632026-05-30T14:02:19.093Z378.52026-05-30T14:02:20.092Z378.33333333333332026-05-30T14:02:21.093Z378.16666666666672026-05-30T14:02:22.093Z378.02026-05-30T14:02:24.098Z378.599999999999972026-05-30T14:03:31.097Z379.22026-05-30T14:03:33.096Z379.82026-05-30T14:03:34.096Z380.42026-05-30T14:03:35.094Z381.02026-05-30T14:03:36.095Z381.02026-05-30T14:03:37.095Z381.02026-05-30T14:03:38.095Z381.02026-05-30T14:03:39.093Z380.33333333333332026-05-30T14:03:40.093Z379.666666666666632026-05-30T14:03:41.092Z379.02026-05-30T14:03:42.093Z379.02026-05-30T14:03:43.096Z379.02026-05-30T14:03:44.093Z379.02026-05-30T14:03:45.094Z379.02026-05-30T14:03:46.093Z381.52026-05-30T14:03:47.094Z384.02026-05-30T14:03:48.094Z386.52026-05-30T14:03:49.094Z389.02026-05-30T14:03:50.096Z389.02026-05-30T14:03:51.094Z389.02026-05-30T14:03:52.1Z389.02026-05-30T14:03:53.095Z389.02026-05-30T14:03:54.098Z386.02026-05-30T14:03:55.095Z383.02026-05-30T14:03:56.096Z380.02026-05-30T14:03:57.096Z380.66666666666672026-05-30T14:03:58.099Z381.33333333333332026-05-30T14:03:59.101Z382.02026-05-30T14:04:00.097Z382.02026-05-30T14:04:01.094Z382.02026-05-30T14:04:02.097Z382.02026-05-30T14:04:03.096Z381.33333333333332026-05-30T14:04:04.096Z380.66666666666672026-05-30T14:04:05.098Z380.02026-05-30T14:04:06.095Z381.02026-05-30T14:04:07.096Z382.02026-05-30T14:04:08.098Z383.02026-05-30T14:04:09.1Z383.02026-05-30T14:04:10.097Z383.02026-05-30T14:04:11.098Z383.02026-05-30T14:04:12.095Z383.66666666666672026-05-30T14:04:13.099Z384.333333333333372026-05-30T14:04:14.098Z385.02026-05-30T14:04:15.1Z386.66666666666672026-05-30T14:04:16.094Z388.333333333333372026-05-30T14:04:17.096Z390.02026-05-30T14:04:18.093Z390.333333333333372026-05-30T14:04:19.096Z390.66666666666672026-05-30T14:04:20.097Z391.02026-05-30T14:04:21.097Z391.02026-05-30T14:04:22.099Z391.02026-05-30T14:04:23.096Z391.02026-05-30T14:04:24.099Z391.02026-05-30T14:04:25.098Z391.02026-05-30T14:04:26.098Z391.02026-05-30T14:04:27.094Z391.02026-05-30T14:04:28.096Z391.02026-05-30T14:04:29.098Z391.252026-05-30T14:04:30.093Z391.52026-05-30T14:04:31.093Z391.752026-05-30T14:04:32.092Z392.02026-05-30T14:04:33.094Z392.02026-05-30T14:04:34.092Z392.02026-05-30T14:04:35.093Z392.02026-05-30T14:04:36.093Z392.02026-05-30T14:04:37.094Z392.02026-05-30T14:04:38.095Z395.52026-05-30T14:04:39.096Z399.02026-05-30T14:04:40.097Z402.52026-05-30T14:04:41.097Z406.02026-05-30T14:04:42.093Z406.02026-05-30T14:04:43.093Z406.02026-05-30T14:04:44.093Z406.02026-05-30T14:04:45.093Z411.66666666666672026-05-30T14:04:46.094Z417.333333333333372026-05-30T14:04:47.097Z423.02026-05-30T14:04:48.093Z425.333333333333372026-05-30T14:04:49.093Z427.66666666666672026-05-30T14:04:50.098Z430.02026-05-30T14:04:51.095Z430.02026-05-30T14:04:52.098Z430.02026-05-30T14:04:53.097Z430.02026-05-30T14:04:54.096Z431.02026-05-30T14:04:55.097Z432.02026-05-30T14:04:56.095Z433.02026-05-30T14:04:57.097Z434.02026-05-30T14:04:58.098Z435.02026-05-30T14:04:59.095Z439.33333333333332026-05-30T14:05:01.096Z443.666666666666632026-05-30T14:05:02.095Z448.02026-05-30T14:05:03.095Z452.33333333333332026-05-30T14:05:04.096Z456.666666666666632026-05-30T14:05:05.092Z461.02026-05-30T14:05:07.095Z461.02026-05-30T14:05:08.094Z461.02026-05-30T14:05:09.102Z461.02026-05-30T14:05:10.096Z461.02026-05-30T14:05:11.095Z461.02026-05-30T14:05:12.096Z461.02026-05-30T14:05:13.094Z461.02026-05-30T14:05:14.094Z461.02026-05-30T14:05:15.093Z463.02026-05-30T14:05:16.093Z465.02026-05-30T14:05:17.098Z467.02026-05-30T14:05:18.095Z469.02026-05-30T14:05:19.099Z470.252026-05-30T14:05:20.099Z471.52026-05-30T14:05:21.098Z472.752026-05-30T14:05:22.095Z474.02026-05-30T14:05:23.098Z477.52026-05-30T14:05:24.098Z481.02026-05-30T14:05:25.097Z484.52026-05-30T14:05:26.099Z488.02026-05-30T14:05:27.095Z488.02026-05-30T14:05:28.097Z488.02026-05-30T14:05:29.093Z488.02026-05-30T14:05:30.096Z488.02026-05-30T14:05:31.101Z497.02026-05-30T14:05:32.097Z506.02026-05-30T14:05:33.092Z515.02026-05-30T14:05:34.094Z515.02026-05-30T14:05:35.095Z515.02026-05-30T14:05:36.094Z515.02026-05-30T14:05:37.096Z519.22026-05-30T14:05:38.095Z523.42026-05-30T14:05:39.098Z527.62026-05-30T14:05:40.095Z531.82026-05-30T14:05:42.092Z536.02026-05-30T14:05:44.094Z536.02026-05-30T14:05:45.094Z536.02026-05-30T14:05:46.093Z536.02026-05-30T14:05:47.093Z534.52026-05-30T14:05:48.093Z533.02026-05-30T14:05:49.094Z531.52026-05-30T14:05:50.094Z530.02026-05-30T14:05:51.094Z530.02026-05-30T14:05:52.096Z530.02026-05-30T14:05:53.095Z530.02026-05-30T14:05:54.096Z530.02026-05-30T14:05:56.093Z530.02026-05-30T14:05:57.098Z530.02026-05-30T14:05:58.093Z533.52026-05-30T14:05:59.095Z537.02026-05-30T14:06:00.1Z540.52026-05-30T14:06:01.096Z544.02026-05-30T14:06:02.101Z544.02026-05-30T14:06:03.095Z544.02026-05-30T14:06:04.094Z544.02026-05-30T14:06:05.095Z544.02026-05-30T14:06:06.096Z544.02026-05-30T14:06:07.097Z544.02026-05-30T14:06:09.092Z544.02026-05-30T14:06:11.092Z544.02026-05-30T14:06:12.093Z544.02026-05-30T14:06:13.093Z544.02026-05-30T14:06:14.093Z548.42026-05-30T14:06:15.093Z552.82026-05-30T14:06:16.1Z557.22026-05-30T14:06:17.092Z561.62026-05-30T14:06:18.092Z566.02026-05-30T14:06:19.092Z566.02026-05-30T14:06:20.094Z566.02026-05-30T14:06:21.099Z566.02026-05-30T14:06:22.092Z566.02026-05-30T14:06:23.094Z571.02026-05-30T14:06:24.094Z576.02026-05-30T14:06:25.094Z581.02026-05-30T14:06:26.093Z586.02026-05-30T14:06:27.098Z586.82026-05-30T14:06:28.096Z587.62026-05-30T14:06:29.097Z588.42026-05-30T14:06:30.093Z589.22026-05-30T14:06:31.094Z590.02026-05-30T14:06:32.097Z590.02026-05-30T14:06:34.098Z590.02026-05-30T14:06:35.098Z590.02026-05-30T14:06:36.095Z590.02026-05-30T14:06:37.094Z590.02026-05-30T14:06:38.095Z592.02026-05-30T14:06:39.095Z594.02026-05-30T14:06:40.095Z596.02026-05-30T14:06:41.094Z598.02026-05-30T14:06:42.093Z601.752026-05-30T14:06:43.095Z605.52026-05-30T14:06:44.096Z609.252026-05-30T14:06:45.097Z613.02026-05-30T14:06:46.095Z614.62026-05-30T14:06:47.092Z616.19999999999992026-05-30T14:06:48.093Z617.82026-05-30T14:06:49.092Z619.42026-05-30T14:06:51.092Z621.02026-05-30T14:06:53.096Z621.02026-05-30T14:06:54.093Z621.02026-05-30T14:06:55.093Z621.02026-05-30T14:06:56.093Z621.02026-05-30T14:06:57.092Z624.42026-05-30T14:06:58.092Z627.82026-05-30T14:06:59.094Z631.19999999999992026-05-30T14:07:00.093Z634.62026-05-30T14:07:01.094Z638.02026-05-30T14:07:03.093Z638.02026-05-30T14:07:05.094Z638.02026-05-30T14:07:06.092Z638.02026-05-30T14:07:07.095Z638.02026-05-30T14:07:08.098Z641.52026-05-30T14:07:09.095Z645.02026-05-30T14:07:10.097Z648.52026-05-30T14:07:11.094Z652.02026-05-30T14:07:12.094Z652.02026-05-30T14:07:13.095Z652.02026-05-30T14:07:14.093Z652.02026-05-30T14:07:15.103Z652.02026-05-30T14:07:16.094Z652.02026-05-30T14:07:17.095Z652.252026-05-30T14:07:18.095Z652.52026-05-30T14:07:19.092Z652.752026-05-30T14:07:20.093Z653.02026-05-30T14:07:21.098Z653.02026-05-30T14:07:22.098Z653.02026-05-30T14:07:23.095Z653.02026-05-30T14:07:24.096Z653.02026-05-30T14:07:25.096Z653.02026-05-30T14:07:26.096Z653.02026-05-30T14:07:27.096Z653.02026-05-30T14:07:28.093Z653.02026-05-30T14:07:30.096Z653.02026-05-30T14:07:31.099Z653.02026-05-30T14:07:32.094Z657.02026-05-30T14:07:33.092Z661.02026-05-30T14:07:34.097Z665.02026-05-30T14:07:35.093Z669.02026-05-30T14:07:36.099Z676.52026-05-30T14:07:37.092Z684.02026-05-30T14:07:38.092Z691.52026-05-30T14:07:39.1Z699.02026-05-30T14:07:40.097Z695.02026-05-30T14:07:41.098Z691.02026-05-30T14:07:42.095Z687.02026-05-30T14:07:43.094Z683.02026-05-30T14:07:44.097Z679.02026-05-30T14:07:45.096Z679.02026-05-30T14:07:46.096Z679.02026-05-30T14:07:47.093Z679.02026-05-30T14:07:48.095Z679.02026-05-30T14:07:49.095Z679.40000000000012026-05-30T14:07:50.095Z679.82026-05-30T14:07:51.094Z680.22026-05-30T14:07:52.1Z680.59999999999992026-05-30T14:07:53.092Z681.02026-05-30T14:07:54.099Z692.02026-05-30T14:07:55.093Z703.02026-05-30T14:07:56.092Z714.02026-05-30T14:07:57.093Z725.02026-05-30T14:07:58.093Z725.02026-05-30T14:07:59.098Z725.02026-05-30T14:08:00.094Z725.02026-05-30T14:08:01.095Z725.02026-05-30T14:08:02.096Z723.66666666666662026-05-30T14:08:03.094Z722.33333333333342026-05-30T14:08:04.095Z721.02026-05-30T14:08:05.092Z721.02026-05-30T14:08:06.095Z721.02026-05-30T14:08:07.094Z721.02026-05-30T14:08:08.095Z721.02026-05-30T14:08:09.096Z723.59999999999992026-05-30T14:08:10.093Z726.22026-05-30T14:08:11.093Z728.82026-05-30T14:08:13.095Z731.40000000000012026-05-30T14:08:14.093Z734.02026-05-30T14:08:15.093Z734.02026-05-30T14:08:16.092Z734.02026-05-30T14:08:17.097Z734.02026-05-30T14:08:18.093Z734.02026-05-30T14:08:19.093Z734.02026-05-30T14:08:20.094Z732.752026-05-30T14:08:21.093Z731.52026-05-30T14:08:22.095Z730.252026-05-30T14:08:23.092Z729.02026-05-30T14:08:24.093Z730.22026-05-30T14:08:25.092Z731.40000000000012026-05-30T14:08:26.094Z732.62026-05-30T14:08:27.095Z733.82026-05-30T14:08:28.096Z735.02026-05-30T14:08:29.093Z735.02026-05-30T14:08:30.096Z735.02026-05-30T14:08:31.092Z735.02026-05-30T14:08:32.093Z735.02026-05-30T14:08:33.094Z735.02026-05-30T14:08:34.096Z734.752026-05-30T14:08:35.093Z734.52026-05-30T14:08:36.093Z734.252026-05-30T14:08:37.094Z734.02026-05-30T14:08:38.094Z734.02026-05-30T14:08:39.096Z734.02026-05-30T14:08:40.096Z734.02026-05-30T14:08:41.095Z734.02026-05-30T14:08:42.098Z735.752026-05-30T14:08:43.094Z737.52026-05-30T14:08:44.096Z739.252026-05-30T14:08:45.095Z741.02026-05-30T14:08:46.096Z755.02026-05-30T14:08:47.096Z769.02026-05-30T14:08:48.095Z783.02026-05-30T14:08:49.091Z782.66666666666672026-05-30T14:08:50.092Z782.33333333333342026-05-30T14:08:51.095Z782.02026-05-30T14:08:52.095Z782.02026-05-30T14:08:53.095Z782.02026-05-30T14:08:54.094Z782.02026-05-30T14:08:55.091Z782.02026-05-30T14:08:56.092Z782.02026-05-30T14:08:57.093Z783.752026-05-30T14:08:58.092Z785.52026-05-30T14:08:59.097Z787.252026-05-30T14:09:00.097Z789.02026-05-30T14:09:01.096Z790.80000000000012026-05-30T14:09:02.096Z792.62026-05-30T14:09:03.093Z794.42026-05-30T14:09:04.093Z796.22026-05-30T14:09:06.094Z798.02026-05-30T14:09:07.092Z798.02026-05-30T14:09:08.094Z798.02026-05-30T14:09:09.095Z798.02026-05-30T14:09:10.098Z798.02026-05-30T14:09:11.096Z798.02026-05-30T14:09:12.098Z798.02026-05-30T14:09:14.096Z798.02026-05-30T14:09:15.097Z798.02026-05-30T14:09:16.093Z798.02026-05-30T14:09:17.093Z798.02026-05-30T14:09:18.099Z798.02026-05-30T14:09:19.095Z798.02026-05-30T14:09:20.093Z798.02026-05-30T14:09:21.095Z799.33333333333332026-05-30T14:09:22.093Z800.66666666666662026-05-30T14:09:23.092Z802.02026-05-30T14:09:24.095Z802.02026-05-30T14:09:25.095Z802.02026-05-30T14:09:26.092Z802.02026-05-30T14:09:27.092Z802.02026-05-30T14:09:28.098Z802.02026-05-30T14:09:29.099Z802.02026-05-30T14:09:30.094Z802.02026-05-30T14:09:31.097Z802.02026-05-30T14:09:32.093Z802.02026-05-30T14:09:34.093Z801.99999999999992026-05-30T14:09:36.092Z802.02026-05-30T14:09:37.097Z802.02026-05-30T14:09:38.097Z802.02026-05-30T14:09:39.094Z801.99999999999992026-05-30T14:09:40.1Z802.02026-05-30T14:09:41.093Z802.02026-05-30T14:09:43.093Z802.02026-05-30T14:09:44.093Z802.02026-05-30T14:09:45.092Z802.02026-05-30T14:09:46.091Z802.02026-05-30T14:09:47.096Z806.22026-05-30T14:09:48.095Z810.40000000000012026-05-30T14:09:49.097Z814.59999999999992026-05-30T14:09:51.093Z818.82026-05-30T14:09:53.092Z823.02026-05-30T14:09:54.093Z829.02026-05-30T14:09:55.093Z835.02026-05-30T14:09:56.095Z841.02026-05-30T14:09:57.095Z847.02026-05-30T14:09:58.093Z848.752026-05-30T14:09:59.094Z850.52026-05-30T14:10:00.096Z852.252026-05-30T14:10:01.093Z854.02026-05-30T14:10:02.097Z858.52026-05-30T14:10:03.094Z863.02026-05-30T14:10:04.093Z867.52026-05-30T14:10:05.098Z872.02026-05-30T14:10:06.099Z872.02026-05-30T14:10:07.092Z872.02026-05-30T14:10:08.093Z872.02026-05-30T14:10:09.099Z872.02026-05-30T14:10:10.094Z874.02026-05-30T14:10:11.097Z876.02026-05-30T14:10:12.095Z878.02026-05-30T14:10:13.096Z883.252026-05-30T14:10:14.095Z888.52026-05-30T14:10:15.095Z893.752026-05-30T14:10:16.098Z899.02026-05-30T14:10:17.097Z892.33333333333342026-05-30T14:10:18.093Z885.66666666666672026-05-30T14:10:19.095Z879.02026-05-30T14:10:20.093Z884.66666666666672026-05-30T14:10:21.094Z890.33333333333342026-05-30T14:10:22.099Z896.02026-05-30T14:10:23.093Z896.02026-05-30T14:10:24.093Z896.02026-05-30T14:10:25.092Z896.02026-05-30T14:10:26.094Z896.02026-05-30T14:10:27.093Z899.02026-05-30T14:10:28.094Z901.99999999999992026-05-30T14:10:29.093Z904.99999999999992026-05-30T14:10:30.095Z908.02026-05-30T14:10:31.095Z911.02026-05-30T14:10:32.093Z911.59999999999992026-05-30T14:10:33.097Z912.19999999999992026-05-30T14:10:34.093Z912.80000000000012026-05-30T14:10:35.099Z913.40000000000012026-05-30T14:10:36.093Z914.02026-05-30T14:10:37.093Z912.52026-05-30T14:10:38.092Z911.02026-05-30T14:10:39.095Z909.52026-05-30T14:10:40.092Z908.02026-05-30T14:10:41.095Z908.02026-05-30T14:10:42.096Z908.02026-05-30T14:10:43.094Z908.02026-05-30T14:10:44.095Z908.02026-05-30T14:10:45.097Z908.02026-05-30T14:10:46.093Z911.02026-05-30T14:10:47.093Z914.02026-05-30T14:10:48.098Z917.02026-05-30T14:10:49.095Z920.02026-05-30T14:10:50.093Z918.66666666666672026-05-30T14:10:51.093Z917.33333333333342026-05-30T14:10:52.094Z916.02026-05-30T14:10:53.1Z914.66666666666672026-05-30T14:10:54.095Z913.33333333333342026-05-30T14:10:55.095Z912.02026-05-30T14:10:56.095Z912.02026-05-30T14:10:57.097Z912.02026-05-30T14:10:58.098Z912.02026-05-30T14:10:59.094Z912.02026-05-30T14:11:01.094Z912.02026-05-30T14:11:03.096Z912.02026-05-30T14:11:05.092Z912.02026-05-30T14:11:07.093Z912.02026-05-30T14:11:09.097Z912.02026-05-30T14:11:10.092Z912.02026-05-30T14:11:11.093Z912.02026-05-30T14:11:12.093Z912.02026-05-30T14:11:13.094Z911.52026-05-30T14:11:14.093Z911.02026-05-30T14:11:15.094Z910.52026-05-30T14:11:16.095Z910.02026-05-30T14:11:17.094Z909.52026-05-30T14:11:18.094Z909.02026-05-30T14:11:19.095Z909.02026-05-30T14:11:21.098Z909.02026-05-30T14:11:23.093Z909.02026-05-30T14:11:24.095Z909.02026-05-30T14:11:25.097Z909.02026-05-30T14:11:26.094Z909.02026-05-30T14:11:27.1Z912.52026-05-30T14:11:28.096Z916.02026-05-30T14:11:29.094Z919.52026-05-30T14:11:30.096Z923.02026-05-30T14:11:31.094Z926.52026-05-30T14:11:32.101Z930.02026-05-30T14:11:33.096Z928.33333333333342026-05-30T14:11:34.096Z926.66666666666672026-05-30T14:11:35.095Z925.02026-05-30T14:11:36.093Z923.33333333333342026-05-30T14:11:37.094Z921.66666666666672026-05-30T14:11:38.097Z920.02026-05-30T14:11:39.093Z926.22026-05-30T14:11:40.097Z932.42026-05-30T14:11:41.094Z938.59999999999992026-05-30T14:11:43.096Z944.82026-05-30T14:11:45.096Z951.02026-05-30T14:11:47.094Z951.02026-05-30T14:11:49.093Z951.02026-05-30T14:11:50.094Z951.02026-05-30T14:11:51.099Z951.02026-05-30T14:11:53.096Z951.02026-05-30T14:11:55.094Z951.02026-05-30T14:11:56.096Z949.02026-05-30T14:11:57.097Z947.02026-05-30T14:11:58.096Z945.02026-05-30T14:11:59.094Z943.02026-05-30T14:12:00.095Z941.02026-05-30T14:12:01.093Z939.02026-05-30T14:12:02.095Z939.02026-05-30T14:12:03.095Z939.00000000000012026-05-30T14:12:05.098Z939.00000000000012026-05-30T14:12:07.095Z939.02026-05-30T14:12:08.094Z939.02026-05-30T14:12:09.094Z943.33333333333342026-05-30T14:12:10.095Z947.66666666666672026-05-30T14:12:11.097Z952.02026-05-30T14:12:12.094Z956.33333333333342026-05-30T14:12:13.096Z960.66666666666672026-05-30T14:12:14.096Z965.02026-05-30T14:12:15.093Z965.00000000000012026-05-30T14:12:16.095Z965.02026-05-30T14:12:17.097Z965.02026-05-30T14:12:18.094Z965.02026-05-30T14:12:19.096Z965.00000000000012026-05-30T14:12:20.092Z965.02026-05-30T14:12:21.095Z968.71428571428572026-05-30T14:12:22.097Z972.42857142857162026-05-30T14:12:23.095Z976.14285714285722026-05-30T14:12:24.096Z979.85714285714292026-05-30T14:12:25.097Z983.57142857142872026-05-30T14:12:26.093Z987.28571428571442026-05-30T14:12:27.097Z991.00000000000012026-05-30T14:12:28.094Z991.752026-05-30T14:12:29.091Z992.52026-05-30T14:12:30.097Z993.252026-05-30T14:12:31.092Z994.02026-05-30T14:12:32.096Z990.40000000000012026-05-30T14:12:02.095Z986.80000000000012026-05-30T14:12:03.095Z983.19999999999992026-05-30T14:12:05.098Z979.59999999999992026-05-30T14:12:07.095Z976.02026-05-30T14:12:08.094Z974.16666666666662026-05-30T14:12:09.094Z972.33333333333332026-05-30T14:12:10.095Z970.52026-05-30T14:12:11.097Z968.66666666666672026-05-30T14:12:12.094Z966.83333333333342026-05-30T14:12:13.096Z965.02026-05-30T14:12:14.096Z965.00000000000012026-05-30T14:12:15.093Z965.02026-05-30T14:12:16.095Z965.02026-05-30T14:12:17.097Z965.02026-05-30T14:12:18.094Z965.00000000000012026-05-30T14:12:19.096Z965.02026-05-30T14:12:20.092Z968.71428571428572026-05-30T14:12:21.095Z972.42857142857162026-05-30T14:12:22.097Z976.14285714285722026-05-30T14:12:23.095Z979.85714285714292026-05-30T14:12:24.096Z983.57142857142872026-05-30T14:12:25.097Z987.28571428571442026-05-30T14:12:26.093Z991.00000000000012026-05-30T14:12:27.097Z991.42857142857162026-05-30T14:12:28.094Z991.85714285714292026-05-30T14:12:29.091Z992.28571428571432026-05-30T14:12:30.097Z992.71428571428582026-05-30T14:12:31.092Z993.14285714285712026-05-30T14:12:32.096Z993.57142857142862026-05-30T14:12:33.096Z994.02026-05-30T14:12:34.093Z993.99999999999992026-05-30T14:12:35.099Z994.02026-05-30T14:12:36.093Z994.02026-05-30T14:12:37.094Z994.02026-05-30T14:12:39.093Z993.99999999999992026-05-30T14:12:41.094Z994.02026-05-30T14:12:43.093Z994.62026-05-30T14:12:45.093Z995.22026-05-30T14:12:47.094Z995.80000000000012026-05-30T14:12:49.093Z996.40000000000012026-05-30T14:12:51.095Z997.02026-05-30T14:12:52.096Z994.49999999999992026-05-30T14:12:53.094Z992.02026-05-30T14:12:54.093Z989.52026-05-30T14:12:55.094Z987.02026-05-30T14:12:56.096Z984.49999999999992026-05-30T14:12:57.095Z982.02026-05-30T14:12:58.097Z988.40000000000012026-05-30T14:12:59.096Z994.80000000000012026-05-30T14:13:00.095Z1001.22026-05-30T14:13:01.098Z1007.62026-05-30T14:13:02.097Z1014.02026-05-30T14:13:03.094Z1014.02026-05-30T14:13:04.095Z1014.00000000000012026-05-30T14:13:05.095Z1014.00000000000012026-05-30T14:13:06.092Z1014.02026-05-30T14:13:07.097Z1014.02026-05-30T14:13:08.096Z1017.40000000000012026-05-30T14:13:09.097Z1020.80000000000012026-05-30T14:13:10.096Z1024.19999999999982026-05-30T14:13:11.1Z1027.62026-05-30T14:13:12.095Z1031.02026-05-30T14:13:13.098Z1031.02026-05-30T14:13:15.095Z1031.02026-05-30T14:13:18.093Z1031.02026-05-30T14:13:20.094Z1031.02026-05-30T14:13:21.098Z1031.02026-05-30T14:13:22.096Z1031.52026-05-30T14:13:23.096Z1032.02026-05-30T14:13:24.1Z1032.52026-05-30T14:13:25.095Z1033.02026-05-30T14:13:26.096Z1033.52026-05-30T14:13:27.098Z1034.02026-05-30T14:13:29.095Z1034.02026-05-30T14:13:31.093Z1034.02026-05-30T14:13:33.095Z1034.02026-05-30T14:13:35.093Z1034.02026-05-30T14:13:37.097Z1034.02026-05-30T14:13:39.099Z1034.02026-05-30T14:13:40.099Z1039.52026-05-30T14:13:42.098Z1045.02026-05-30T14:13:44.1Z1050.52026-05-30T14:13:46.105Z1056.02026-05-30T14:13:48.097Z1062.52026-05-30T14:13:50.095Z1069.02026-05-30T14:13:52.098Z1075.52026-05-30T14:13:54.098Z1082.02026-05-30T14:13:56.098Z1082.02026-05-30T14:13:58.096Z1082.02026-05-30T14:13:59.095Z1082.02026-05-30T14:14:00.092Z1082.02026-05-30T14:14:02.095Z1082.02026-05-30T14:14:03.098Z1082.62026-05-30T14:14:05.098Z1083.22026-05-30T14:14:06.096Z1083.82026-05-30T14:14:08.092Z1084.42026-05-30T14:14:10.096Z1085.02026-05-30T14:14:11.096Z1085.02026-05-30T14:14:12.096Z1085.02026-05-30T14:14:13.099Z1085.02026-05-30T14:14:14.099Z1085.02026-05-30T14:14:15.094Z1085.02026-05-30T14:14:16.091Z1085.02026-05-30T14:14:17.094Z1086.66666666666672026-05-30T14:14:18.096Z1088.33333333333352026-05-30T14:14:19.096Z1090.02026-05-30T14:14:21.099Z1091.66666666666672026-05-30T14:15:12.095Z1093.33333333333332026-05-30T14:15:14.094Z1095.02026-05-30T14:15:15.096Z1096.33333333333332026-05-30T14:15:16.093Z1097.66666666666672026-05-30T14:15:17.094Z1099.02026-05-30T14:15:18.096Z1100.33333333333352026-05-30T14:15:20.094Z1101.66666666666672026-05-30T14:15:21.094Z1103.02026-05-30T14:15:22.095Z1104.02026-05-30T14:15:23.095Z1105.02026-05-30T14:15:24.093Z1106.02026-05-30T14:15:25.094Z1107.02026-05-30T14:15:26.092Z1108.02026-05-30T14:15:27.096Z1108.02026-05-30T14:15:28.094Z1108.02026-05-30T14:15:29.094Z1108.02026-05-30T14:15:30.098Z1108.02026-05-30T14:15:31.096Z1108.02026-05-30T14:15:32.091Z1108.02026-05-30T14:15:33.093Z1110.66666666666652026-05-30T14:15:35.094Z1113.33333333333332026-05-30T14:15:36.093Z1116.02026-05-30T14:15:37.093Z1118.66666666666672026-05-30T14:15:38.092Z1121.33333333333352026-05-30T14:15:39.098Z1124.02026-05-30T14:15:40.092Z1124.02026-05-30T14:15:41.095Z1124.02026-05-30T14:15:42.096Z1124.02026-05-30T14:15:43.095Z1124.02026-05-30T14:15:44.099Z1124.02026-05-30T14:15:45.096Z1125.83333333333352026-05-30T14:15:46.093Z1127.66666666666672026-05-30T14:15:47.097Z1129.52026-05-30T14:15:48.096Z1131.33333333333332026-05-30T14:15:49.094Z1133.16666666666652026-05-30T14:15:50.097Z1135.02026-05-30T14:15:52.095Z1135.02026-05-30T14:15:53.097Z1135.02026-05-30T14:15:54.096Z1135.02026-05-30T14:15:55.096Z1135.02026-05-30T14:15:56.094Z1135.02026-05-30T14:15:57.096Z1135.02026-05-30T14:15:58.099Z1136.83333333333332026-05-30T14:15:59.098Z1138.66666666666652026-05-30T14:16:00.106Z1140.52026-05-30T14:16:01.099Z1142.33333333333332026-05-30T14:16:02.094Z1144.16666666666672026-05-30T14:16:03.095Z1146.02026-05-30T14:16:04.094Z1146.02026-05-30T14:16:05.093Z1146.02026-05-30T14:16:06.095Z1146.02026-05-30T14:16:07.097Z1146.02026-05-30T14:16:08.094Z1146.02026-05-30T14:16:09.098Z1146.52026-05-30T14:16:10.093Z1147.02026-05-30T14:16:11.092Z1147.52026-05-30T14:16:12.096Z1148.02026-05-30T14:16:13.092Z1148.52026-05-30T14:16:14.094Z1149.02026-05-30T14:16:15.094Z1149.02026-05-30T14:16:16.095Z1149.02026-05-30T14:16:17.096Z1149.02026-05-30T14:16:18.092Z1149.02026-05-30T14:16:19.094Z1149.02026-05-30T14:16:20.097Z1149.02026-05-30T14:16:21.093Z1153.16666666666672026-05-30T14:16:22.095Z1157.33333333333332026-05-30T14:16:24.098Z1161.52026-05-30T14:16:25.095Z1165.66666666666652026-05-30T14:16:26.097Z1169.83333333333332026-05-30T14:16:27.093Z1174.02026-05-30T14:16:29.094Z1174.02026-05-30T14:16:31.095Z1174.02026-05-30T14:16:33.094Z1174.02026-05-30T14:16:34.094Z1174.02026-05-30T14:16:35.094Z1174.02026-05-30T14:16:36.099Z1174.02026-05-30T14:16:37.096Z1177.02026-05-30T14:16:38.096Z1180.02026-05-30T14:16:39.095Z1183.02026-05-30T14:16:41.092Z1186.02026-05-30T14:16:43.096Z1189.02026-05-30T14:16:45.095Z1192.02026-05-30T14:16:47.092Z1192.02026-05-30T14:16:49.092Z1192.02026-05-30T14:16:51.093Z1192.02026-05-30T14:16:53.094Z1192.02026-05-30T14:16:55.093Z1192.02026-05-30T14:16:57.095Z1190.02026-05-30T14:16:58.101Z1188.02026-05-30T14:17:00.093Z1186.02026-05-30T14:17:02.093Z1184.02026-05-30T14:17:04.095Z1182.02026-05-30T14:17:06.093Z1182.02026-05-30T14:17:08.096Z1182.02026-05-30T14:18:37.093Z1182.02026-05-30T14:18:39.098Z1182.02026-05-30T14:18:41.098Z1182.02026-05-30T14:18:43.101Z1182.02026-05-30T14:18:45.099Z1183.66666666666672026-05-30T14:18:47.093Z1185.33333333333332026-05-30T14:18:49.097Z1187.02026-05-30T14:18:51.096Z1188.66666666666652026-05-30T14:18:53.093Z1190.33333333333332026-05-30T14:18:55.097Z1192.02026-05-30T14:18:57.093Z1192.02026-05-30T14:19:00.096Z1192.02026-05-30T14:19:24.093Z1192.02026-05-30T14:19:26.096Z1192.02026-05-30T14:19:27.094Z1192.02026-05-30T14:19:28.098Z1194.22026-05-30T14:19:29.099Z1196.42026-05-30T14:19:31.099Z1198.62026-05-30T14:19:33.166Z1200.82026-05-30T14:19:34.097Z1203.02026-05-30T14:19:35.094Z1204.82026-05-30T14:19:37.095Z1206.62026-05-30T14:19:39.094Z1208.42026-05-30T14:19:40.103Z1210.22026-05-30T14:19:41.094Z1212.02026-05-30T14:19:43.097Z1212.02026-05-30T14:19:45.094Z1212.02026-05-30T14:19:47.095Z1212.02026-05-30T14:19:49.096Z1212.02026-05-30T14:19:51.099Z1212.02026-05-30T14:19:52.093Z1211.62026-05-30T14:19:53.099Z1211.22026-05-30T14:19:54.096Z1210.82026-05-30T14:19:56.095Z1210.42026-05-30T14:19:58.094Z1210.02026-05-30T14:20:00.172Z1214.62026-05-30T14:20:02.093Z1219.22026-05-30T14:20:04.095Z1223.82026-05-30T14:20:06.094Z1228.42026-05-30T14:20:08.097Z1233.02026-05-30T14:20:10.094Z1233.02026-05-30T14:20:12.092Z1233.02026-05-30T14:20:14.093Z1233.02026-05-30T14:20:16.096Z1233.02026-05-30T14:20:17.1Z1233.02026-05-30T14:20:18.097Z1234.66666666666672026-05-30T14:20:19.092Z1236.33333333333332026-05-30T14:20:20.095Z1238.02026-05-30T14:20:21.098Z1239.66666666666652026-05-30T14:20:22.095Z1241.33333333333332026-05-30T14:20:23.098Z1243.02026-05-30T14:20:24.096Z1243.02026-05-30T14:20:26.093Z1243.02026-05-30T14:20:28.097Z1243.02026-05-30T14:21:41.093Z1243.02026-05-30T14:21:44.093Z1243.02026-05-30T14:21:46.098Z1243.02026-05-30T14:21:48.101Z1243.02026-05-30T14:21:51.097Z1243.02026-05-30T14:23:00.097Z1243.02026-05-30T14:23:02.092Z1243.02026-05-30T14:23:04.093Z1243.02026-05-30T14:23:06.099Z1241.33333333333332026-05-30T14:23:08.095Z1239.66666666666652026-05-30T14:23:10.097Z1238.02026-05-30T14:23:13.095Z1236.33333333333332026-05-30T14:23:15.095Z1234.66666666666672026-05-30T14:23:17.094Z1233.02026-05-30T14:23:19.095Z1233.02026-05-30T14:23:22.094Z1233.02026-05-30T14:23:25.098Z1233.02026-05-30T14:23:27.098Z1233.02026-05-30T14:23:29.094Z1233.02026-05-30T14:23:30.095Z1233.02026-05-30T14:23:31.093Z1234.02026-05-30T14:23:32.094Z1235.02026-05-30T14:23:33.098Z1236.02026-05-30T14:23:34.096Z1237.02026-05-30T14:23:35.098Z1238.02026-05-30T14:23:37.094Z1239.02026-05-30T14:23:39.094Z1239.02026-05-30T14:23:41.094Z1239.02026-05-30T14:23:42.091Z1239.02026-05-30T14:23:43.095Z1239.02026-05-30T14:23:44.092Z1239.02026-05-30T14:23:45.092Z1239.02026-05-30T14:23:46.093Z1239.16666666666672026-05-30T14:23:47.098Z1239.33333333333332026-05-30T14:23:48.096Z1239.52026-05-30T14:23:49.094Z1239.66666666666652026-05-30T14:23:50.095Z1239.83333333333332026-05-30T14:23:51.098Z1240.02026-05-30T14:23:52.096Z1240.02026-05-30T14:23:53.093Z1240.02026-05-30T14:23:54.097Z1240.02026-05-30T14:23:55.093Z1240.02026-05-30T14:23:56.092Z1240.02026-05-30T14:23:57.092Z1240.02026-05-30T14:23:59.091Z1239.57142857142872026-05-30T14:24:01.094Z1239.1428571428572026-05-30T14:24:02.096Z1238.71428571428582026-05-30T14:24:03.091Z1238.28571428571422026-05-30T14:24:04.093Z1237.8571428571432026-05-30T14:24:05.095Z1237.42857142857132026-05-30T14:24:06.094Z1237.02026-05-30T14:24:07.096Z1238.83333333333332026-05-30T14:24:08.101Z1240.66666666666652026-05-30T14:24:09.096Z1242.52026-05-30T14:24:10.092Z1244.33333333333332026-05-30T14:24:11.094Z1246.16666666666672026-05-30T14:24:12.098Z1248.02026-05-30T14:24:13.095Z1248.02026-05-30T14:24:14.097Z1248.02026-05-30T14:24:15.097Z1248.02026-05-30T14:24:16.094Z1248.02026-05-30T14:24:17.094Z1248.02026-05-30T14:24:18.098Z1248.02026-05-30T14:24:19.097Z1248.02026-05-30T14:24:20.096Z1247.66666666666672026-05-30T14:24:21.099Z1247.33333333333332026-05-30T14:24:22.096Z1247.02026-05-30T14:24:23.094Z1246.66666666666652026-05-30T14:24:25.094Z1246.33333333333332026-05-30T14:24:28.096Z1246.02026-05-30T14:24:30.094Z1246.02026-05-30T14:24:31.095Z1246.02026-05-30T14:24:32.094Z1246.02026-05-30T14:24:33.096Z1246.02026-05-30T14:24:34.102Z1246.02026-05-30T14:24:35.094Z1246.02026-05-30T14:24:36.098Z1247.22026-05-30T14:24:37.096Z1248.39999999999992026-05-30T14:24:38.096Z1249.62026-05-30T14:24:40.093Z1250.82026-05-30T14:24:42.095Z1252.02026-05-30T14:24:44.094Z1252.02026-05-30T14:24:46.098Z1252.02026-05-30T14:24:47.099Z1252.02026-05-30T14:24:48.1Z1252.02026-05-30T14:24:49.099Z1252.02026-05-30T14:24:50.097Z1252.02026-05-30T14:24:51.101Z1251.83333333333332026-05-30T14:24:52.099Z1251.66666666666652026-05-30T14:24:53.101Z1251.52026-05-30T14:24:54.096Z1251.33333333333332026-05-30T14:24:55.103Z1251.16666666666672026-05-30T14:24:56.096Z1251.02026-05-30T14:24:58.096Z1251.02026-05-30T14:25:00.098Z1251.02026-05-30T14:25:03.092Z1251.02026-05-30T14:25:05.094Z1251.02026-05-30T14:25:06.094Z1251.02026-05-30T14:25:08.094Z1251.02026-05-30T14:25:09.093Z1251.71428571428562026-05-30T14:25:10.095Z1252.42857142857162026-05-30T14:25:11.098Z1253.1428571428572026-05-30T14:25:13.093Z1253.85714285714272026-05-30T14:25:14.094Z1254.57142857142842026-05-30T14:25:15.096Z1255.28571428571422026-05-30T14:25:16.094Z1256.02026-05-30T14:25:17.092Z1255.22026-05-30T14:25:18.093Z1254.39999999999992026-05-30T14:25:19.094Z1253.62026-05-30T14:25:20.093Z1252.82026-05-30T14:25:21.098Z1252.02026-05-30T14:25:22.098Z1254.752026-05-30T14:25:23.096Z1257.52026-05-30T14:25:24.096Z1260.252026-05-30T14:25:25.094Z1263.02026-05-30T14:25:26.095Z1263.33333333333332026-05-30T14:25:27.097Z1263.66666666666672026-05-30T14:25:28.096Z1264.02026-05-30T14:25:29.093Z1264.33333333333352026-05-30T14:25:30.097Z1264.66666666666672026-05-30T14:25:31.096Z1265.02026-05-30T14:25:32.094Z1265.02026-05-30T14:25:33.098Z1265.02026-05-30T14:25:34.093Z1265.02026-05-30T14:25:35.094Z1265.02026-05-30T14:25:36.091Z1265.02026-05-30T14:25:38.096Z1265.02026-05-30T14:25:41.095Z1266.33333333333352026-05-30T14:25:44.098Z1267.66666666666672026-05-30T14:25:46.095Z1269.02026-05-30T14:25:48.094Z1270.33333333333332026-05-30T14:25:49.093Z1271.66666666666652026-05-30T14:25:50.098Z1273.02026-05-30T14:25:51.093Z1273.83333333333332026-05-30T14:25:52.094Z1274.66666666666652026-05-30T14:25:53.098Z1275.52026-05-30T14:25:54.097Z1276.33333333333332026-05-30T14:25:55.095Z1277.16666666666672026-05-30T14:25:56.093Z1278.02026-05-30T14:25:57.095Z1278.52026-05-30T14:25:58.093Z1279.02026-05-30T14:25:59.096Z1279.52026-05-30T14:26:00.096Z1280.02026-05-30T14:26:01.094Z1280.52026-05-30T14:26:02.094Z1281.02026-05-30T14:26:03.095Z1281.02026-05-30T14:26:04.099Z1281.02026-05-30T14:26:05.097Z1281.02026-05-30T14:26:06.103Z1281.02026-05-30T14:26:07.092Z1281.02026-05-30T14:26:08.091Z1281.02026-05-30T14:26:09.092Z1282.02026-05-30T14:26:10.096Z1283.02026-05-30T14:26:11.096Z1284.02026-05-30T14:26:12.095Z1285.02026-05-30T14:26:13.099Z1286.02026-05-30T14:26:14.093Z1287.02026-05-30T14:26:16.099Z1290.02026-05-30T14:26:18.095Z1290.02026-05-30T14:26:38.1Z1277.02026-05-30T14:56:20.907Z1277.02026-05-30T14:56:36.888Z1277.02026-05-30T14:56:47.822Z1277.02026-05-30T14:57:46.818Z1277.02026-05-30T14:57:47.817Z1277.02026-05-30T14:57:49.822Z1279.02026-05-30T14:57:51.819Z1281.02026-05-30T14:57:53.817Z1283.02026-05-30T14:57:55.818Z1285.02026-05-30T14:57:57.821Z1287.02026-05-30T14:57:58.82Z1287.02026-05-30T14:57:59.822Z1287.02026-05-30T14:58:00.823Z1287.02026-05-30T14:58:02.819Z1287.02026-05-30T14:58:04.823Z1287.02026-05-30T14:58:06.822Z1286.02026-05-30T14:58:07.824Z1285.02026-05-30T14:58:08.819Z1284.02026-05-30T14:58:09.822Z1283.02026-05-30T14:58:10.819Z1282.02026-05-30T14:58:11.816Z1281.02026-05-30T14:58:13.819Z1280.57142857142872026-05-30T14:58:14.821Z1280.1428571428572026-05-30T14:58:15.822Z1279.71428571428582026-05-30T14:58:16.821Z1279.28571428571422026-05-30T14:58:17.821Z1278.8571428571432026-05-30T14:58:18.823Z1278.42857142857162026-05-30T14:58:19.822Z1278.02026-05-30T14:58:20.818Z1277.16666666666672026-05-30T14:58:21.82Z1276.33333333333332026-05-30T14:58:22.821Z1275.52026-05-30T14:58:24.82Z1274.66666666666652026-05-30T14:58:26.816Z1273.83333333333332026-05-30T14:58:29.822Z1273.02026-05-30T14:58:33.826Z1271.42026-05-30T14:58:59.817Z1269.82026-05-30T14:59:00.816Z1268.22026-05-30T14:59:01.818Z1266.62026-05-30T14:59:03.818Z1265.02026-05-30T14:59:05.817Z1265.02026-05-30T14:59:07.819Z1265.02026-05-30T14:59:09.82Z1265.02026-05-30T14:59:11.821Z1265.02026-05-30T14:59:13.818Z1265.02026-05-30T14:59:15.822Z1264.71428571428562026-05-30T14:59:17.818Z1264.42857142857162026-05-30T14:59:18.818Z1264.1428571428572026-05-30T14:59:19.818Z1263.85714285714272026-05-30T14:59:20.819Z1263.57142857142842026-05-30T14:59:21.819Z1263.28571428571422026-05-30T14:59:22.818Z1263.02026-05-30T14:59:23.818Z1261.83333333333332026-05-30T14:59:24.818Z1260.66666666666672026-05-30T14:59:26.817Z1259.52026-05-30T14:59:28.816Z1258.33333333333352026-05-30T14:59:30.817Z1257.16666666666672026-05-30T14:59:32.82Z1256.02026-05-30T14:59:35.841Z1256.02026-05-30T14:59:37.838Z1256.02026-05-30T14:59:39.819Z1256.02026-05-30T14:59:41.818Z1256.02026-05-30T14:59:43.819Z1256.02026-05-30T14:59:45.818Z1256.02026-05-30T14:59:48.818Z1255.02026-05-30T14:59:50.819Z1254.02026-05-30T14:59:52.821Z1253.02026-05-30T14:59:54.818Z1252.02026-05-30T14:59:56.817Z1251.02026-05-30T14:59:58.818Z1249.62026-05-30T15:00:00.818Z1248.19999999999982026-05-30T15:00:02.818Z1246.80000000000022026-05-30T15:00:04.821Z1245.42026-05-30T15:00:06.821Z1244.02026-05-30T15:00:08.818Z1243.66666666666672026-05-30T15:00:10.82Z1243.33333333333352026-05-30T15:00:13.893Z1243.02026-05-30T15:00:16.818Z1242.66666666666672026-05-30T15:00:19.874Z1242.33333333333332026-05-30T15:00:21.819Z1242.02026-05-30T15:00:22.816Z1241.33333333333332026-05-30T15:00:23.819Z1240.66666666666672026-05-30T15:00:24.818Z1240.02026-05-30T15:00:25.82Z1239.33333333333352026-05-30T15:00:27.818Z1238.66666666666672026-05-30T15:00:29.817Z1238.02026-05-30T15:00:30.819Z1239.33333333333352026-05-30T15:00:31.818Z1240.66666666666672026-05-30T15:00:32.818Z1242.02026-05-30T15:00:33.819Z1243.33333333333332026-05-30T15:00:35.819Z1244.66666666666652026-05-30T15:00:36.821Z1246.02026-05-30T15:00:37.818Z1245.66666666666652026-05-30T15:00:38.819Z1245.33333333333332026-05-30T15:00:40.823Z1245.02026-05-30T15:00:42.821Z1244.66666666666672026-05-30T15:00:43.824Z1244.33333333333352026-05-30T15:00:44.824Z1244.02026-05-30T15:00:45.823Z1244.02026-05-30T15:00:46.822Z1244.02026-05-30T15:00:47.819Z1244.02026-05-30T15:00:48.823Z1244.02026-05-30T15:00:50.819Z1244.02026-05-30T15:00:52.824Z1243.66666666666672026-05-30T15:00:54.824Z1243.33333333333352026-05-30T15:00:56.821Z1243.02026-05-30T15:00:58.819Z1242.66666666666672026-05-30T15:01:01.823Z1242.33333333333332026-05-30T15:01:04.821Z1242.02026-05-30T15:01:06.83Z1241.02026-05-30T15:01:08.81Z1240.02026-05-30T15:01:10.818Z1239.02026-05-30T15:01:13.855Z1238.02026-05-30T15:01:16.909Z1237.02026-05-30T15:01:19.846Z1236.02026-05-30T15:01:21.928Z1234.16666666666672026-05-30T15:01:24.434Z1232.33333333333332026-05-30T15:01:26.656Z1230.52026-05-30T15:01:28.89Z1228.66666666666652026-05-30T15:01:30.893Z1226.83333333333332026-05-30T15:01:32.82Z1225.02026-05-30T15:01:34.824Z1225.02026-05-30T15:01:36.822Z1225.02026-05-30T15:01:38.823Z1225.02026-05-30T15:01:40.82Z1225.02026-05-30T15:01:43.826Z1225.02026-05-30T15:01:46.909Z1225.02026-05-30T15:01:47.822Z1223.02026-05-30T15:01:48.817Z1221.02026-05-30T15:01:49.823Z1219.02026-05-30T15:01:51.818Z1217.02026-05-30T15:01:53.827Z1215.02026-05-30T15:01:55.821Z1213.02026-05-30T15:01:57.825Z1212.16666666666652026-05-30T15:02:00.822Z1211.33333333333332026-05-30T15:02:02.825Z1210.52026-05-30T15:02:05.869Z1209.66666666666672026-05-30T15:02:09.862Z1208.83333333333352026-05-30T15:02:12.824Z1208.02026-05-30T15:02:15.853Z1207.16666666666672026-05-30T15:02:17.85Z1206.33333333333352026-05-30T15:02:19.908Z1205.52026-05-30T15:02:21.842Z1204.66666666666672026-05-30T15:02:23.704Z1203.83333333333332026-05-30T15:02:25.821Z1203.02026-05-30T15:02:27.822Z1203.02026-05-30T15:02:29.822Z1203.02026-05-30T15:02:31.82Z1203.02026-05-30T15:02:35.931Z1203.02026-05-30T15:02:38.827Z1203.02026-05-30T15:02:41.88Z1202.16666666666672026-05-30T15:02:44.822Z1201.33333333333332026-05-30T15:02:46.821Z1200.52026-05-30T15:02:48.817Z1199.66666666666652026-05-30T15:02:50.818Z1198.83333333333332026-05-30T15:02:53.82Z1198.02026-05-30T15:02:56.828Z1196.16666666666652026-05-30T15:02:59.756Z1194.33333333333332026-05-30T15:03:02.827Z1192.52026-05-30T15:03:05.873Z1190.66666666666672026-05-30T15:03:08.899Z1188.83333333333352026-05-30T15:03:11.914Z1187.02026-05-30T15:03:14.831Z1187.02026-05-30T15:03:19.876Z1187.02026-05-30T15:03:48.823Z1187.02026-05-30T15:03:50.82Z1187.02026-05-30T15:03:52.821Z1187.02026-05-30T15:03:54.823Z1187.02026-05-30T15:03:57.82Z1187.02026-05-30T15:04:00.818Z1187.02026-05-30T15:04:03.821Z1187.02026-05-30T15:04:05.827Z1187.02026-05-30T15:04:07.819Z1187.02026-05-30T15:04:09.822Z1187.02026-05-30T15:04:11.823Z1188.02026-05-30T15:04:20.819Z1189.02026-05-30T15:04:22.82Z1190.02026-05-30T15:04:24.824Z1191.02026-05-30T15:04:26.817Z1192.02026-05-30T15:04:28.821Z1193.02026-05-30T15:04:30.822Z1193.02026-05-30T15:04:32.821Z1193.02026-05-30T15:04:34.822Z1193.02026-05-30T15:04:36.82Z1193.02026-05-30T15:04:38.826Z1193.02026-05-30T15:04:42.824Z1193.02026-05-30T15:04:57.818Z1193.02026-05-30T15:04:59.821Z1193.02026-05-30T15:05:01.822Z1193.02026-05-30T15:05:03.821Z1193.02026-05-30T15:05:05.819Z1193.02026-05-30T15:05:09.824Z1193.02026-05-30T15:05:11.824Z1193.02026-05-30T15:05:15.824Z1193.02026-05-30T15:05:18.819Z1193.02026-05-30T15:05:21.819Z1193.02026-05-30T15:05:24.823Z1193.02026-05-30T15:05:26.823Z1193.02026-05-30T15:05:28.819Z1192.02026-05-30T15:05:31.819Z1191.02026-05-30T15:05:33.82Z1190.02026-05-30T15:05:36.818Z1189.02026-05-30T15:06:08.819Z1188.02026-05-30T15:06:11.818Z1187.02026-05-30T15:06:13.818Z1187.02026-05-30T15:06:15.823Z1187.02026-05-30T15:06:18.825Z1187.02026-05-30T15:07:40.822Z1187.02026-05-30T15:08:07.822Z1187.02026-05-30T15:08:09.82Z1187.02026-05-30T15:08:12.822Z1187.02026-05-30T15:08:15.824Z1187.02026-05-30T15:08:26.822Z1187.02026-05-30T15:08:29.819Z1187.02026-05-30T15:08:32.823Z1187.02026-05-30T15:08:35.821Z1187.02026-05-30T15:08:38.823Z1189.22026-05-30T15:08:41.817Z1191.42026-05-30T15:08:43.824Z1193.62026-05-30T15:08:45.822Z1195.82026-05-30T15:08:47.823Z1198.02026-05-30T15:08:49.829Z1198.02026-05-30T15:08:52.821Z1198.02026-05-30T15:08:54.823Z1198.02026-05-30T15:08:56.822Z1198.02026-05-30T15:08:58.82Z1198.02026-05-30T15:09:00.822Z1198.02026-05-30T15:09:02.818Z1198.83333333333332026-05-30T15:09:04.825Z1199.66666666666652026-05-30T15:09:06.82Z1200.52026-05-30T15:09:08.829Z1201.33333333333332026-05-30T15:09:10.823Z1202.16666666666672026-05-30T15:09:12.818Z1203.02026-05-30T15:09:14.821Z1203.02026-05-30T15:09:16.821Z1203.02026-05-30T15:09:18.825Z1203.02026-05-30T15:09:54.819Z1203.02026-05-30T15:10:04.824Z1203.02026-05-30T15:10:06.826Z1203.02026-05-30T15:10:08.819Z1204.02026-05-30T15:10:10.821Z1205.02026-05-30T15:10:12.823Z1206.02026-05-30T15:10:14.822Z1207.02026-05-30T15:10:16.819Z1208.02026-05-30T15:10:18.823Z1213.02026-05-30T15:10:20.825Z1213.02026-05-30T15:10:22.818Z1213.02026-05-30T15:10:24.82Z1116.02026-05-30T15:20:20.305Z1116.02026-05-30T15:20:22.306Z1116.02026-05-30T15:20:25.346Z1116.02026-05-30T15:20:26.304Z1116.02026-05-30T15:20:28.358Z1117.57142857142842026-05-30T15:20:30.356Z1119.1428571428572026-05-30T15:20:32.393Z1120.71428571428582026-05-30T15:20:34.393Z1122.28571428571422026-05-30T15:20:37.33Z1123.8571428571432026-05-30T15:20:40.254Z1125.42857142857132026-05-30T15:20:42.304Z1127.02026-05-30T15:20:44.379Z1122.42026-05-30T15:20:46.376Z1117.80000000000022026-05-30T15:20:48.373Z1113.22026-05-30T15:20:50.37Z1108.60000000000012026-05-30T15:20:52.346Z1104.02026-05-30T15:20:53.306Z1106.16666666666672026-05-30T15:20:55.307Z1108.33333333333332026-05-30T15:20:56.363Z1110.52026-05-30T15:20:58.299Z1112.66666666666652026-05-30T15:21:00.358Z1114.83333333333332026-05-30T15:21:01.306Z1117.02026-05-30T15:21:02.354Z1117.02026-05-30T15:21:03.307Z1117.02026-05-30T15:21:05.304Z1117.02026-05-30T15:21:07.309Z1117.02026-05-30T15:21:09.304Z1118.62026-05-30T15:21:11.308Z1120.22026-05-30T15:21:12.31Z1121.82026-05-30T15:21:14.312Z1123.42026-05-30T15:21:16.309Z1125.02026-05-30T15:21:18.308Z1125.02026-05-30T15:21:20.309Z1125.02026-05-30T15:21:22.309Z1125.02026-05-30T15:21:23.309Z1125.02026-05-30T15:21:24.305Z1125.02026-05-30T15:21:25.313Z1127.33333333333332026-05-30T15:21:26.31Z1129.66666666666672026-05-30T15:21:27.309Z1132.02026-05-30T15:21:28.308Z1134.33333333333352026-05-30T15:21:29.309Z1136.66666666666672026-05-30T15:21:30.305Z1139.02026-05-30T15:21:31.309Z1138.52026-05-30T15:21:32.309Z1138.02026-05-30T15:21:33.306Z1137.52026-05-30T15:21:34.309Z1137.02026-05-30T15:21:35.309Z1136.52026-05-30T15:21:36.308Z1136.02026-05-30T15:21:37.309Z1136.02026-05-30T15:21:38.311Z1136.02026-05-30T15:21:40.308Z1136.02026-05-30T15:21:42.308Z1136.02026-05-30T15:21:44.312Z1133.82026-05-30T15:21:11.308Z1131.62026-05-30T15:21:12.31Z1129.42026-05-30T15:21:14.312Z1127.22026-05-30T15:21:16.309Z1125.02026-05-30T15:21:18.308Z1125.02026-05-30T15:21:20.309Z1125.02026-05-30T15:21:22.309Z1125.02026-05-30T15:21:23.309Z1125.02026-05-30T15:21:24.305Z1125.02026-05-30T15:21:25.313Z1127.33333333333332026-05-30T15:21:26.31Z1129.66666666666672026-05-30T15:21:27.309Z1132.02026-05-30T15:21:28.308Z1134.33333333333352026-05-30T15:21:29.309Z1136.66666666666672026-05-30T15:21:30.305Z1139.02026-05-30T15:21:31.309Z1138.52026-05-30T15:21:32.309Z1138.02026-05-30T15:21:33.306Z1137.52026-05-30T15:21:34.309Z1137.02026-05-30T15:21:35.309Z1136.52026-05-30T15:21:36.308Z1136.02026-05-30T15:21:37.309Z1136.02026-05-30T15:21:38.311Z1136.02026-05-30T15:21:40.308Z1136.02026-05-30T15:21:42.308Z1136.02026-05-30T15:21:44.312Z1136.02026-05-30T15:21:47.312Z1138.02026-05-30T15:21:49.31Z1140.02026-05-30T15:21:51.308Z1142.02026-05-30T15:21:53.308Z1144.02026-05-30T15:21:55.307Z1146.02026-05-30T15:21:57.308Z1146.02026-05-30T15:21:59.309Z1146.02026-05-30T15:22:01.308Z1146.02026-05-30T15:22:04.308Z1146.02026-05-30T15:22:06.309Z1146.02026-05-30T15:22:08.311Z1146.02026-05-30T15:22:10.308Z1147.39999999999992026-05-30T15:22:12.305Z1148.82026-05-30T15:22:14.31Z1150.19999999999982026-05-30T15:22:16.308Z1151.62026-05-30T15:22:18.308Z1153.02026-05-30T15:22:19.308Z1153.52026-05-30T15:22:20.309Z1154.02026-05-30T15:22:21.313Z1154.52026-05-30T15:22:22.308Z1155.02026-05-30T15:22:23.307Z1155.52026-05-30T15:22:24.309Z1156.02026-05-30T15:22:25.308Z1156.33333333333332026-05-30T15:22:26.31Z1156.66666666666652026-05-30T15:22:27.31Z1157.02026-05-30T15:22:28.309Z1157.33333333333332026-05-30T15:22:29.308Z1157.66666666666672026-05-30T15:22:31.305Z1158.02026-05-30T15:22:32.309Z1158.02026-05-30T15:22:34.308Z1158.02026-05-30T15:22:35.31Z1158.02026-05-30T15:22:37.312Z1158.02026-05-30T15:22:39.31Z1158.02026-05-30T15:22:40.307Z1158.02026-05-30T15:22:42.308Z1158.02026-05-30T15:23:38.305Z1158.02026-05-30T15:23:40.306Z1158.02026-05-30T15:23:42.306Z1158.02026-05-30T15:23:44.306Z1158.02026-05-30T15:23:46.303Z1158.02026-05-30T15:23:48.304Z1157.16666666666672026-05-30T15:23:50.304Z1156.33333333333332026-05-30T15:23:52.306Z1155.52026-05-30T15:23:54.305Z1154.66666666666652026-05-30T15:23:56.308Z1153.83333333333332026-05-30T15:23:58.304Z1153.02026-05-30T15:24:00.311Z1150.83333333333332026-05-30T15:24:02.304Z1148.66666666666652026-05-30T15:24:04.303Z1146.52026-05-30T15:24:06.303Z1144.33333333333332026-05-30T15:24:08.304Z1142.16666666666672026-05-30T15:25:43.306Z1140.02026-05-30T15:25:45.308Z1142.16666666666672026-05-30T15:25:47.307Z1144.33333333333332026-05-30T15:25:49.308Z1146.52026-05-30T15:25:51.311Z1148.66666666666652026-05-30T15:25:53.305Z1150.83333333333332026-05-30T15:25:55.308Z1153.02026-05-30T15:25:57.314Z1153.02026-05-30T15:25:59.31Z1153.02026-05-30T15:26:01.313Z1153.02026-05-30T15:26:03.312Z1153.02026-05-30T15:26:05.307Z1153.02026-05-30T15:26:07.304Z1154.02026-05-30T15:26:09.31Z1155.02026-05-30T15:26:11.31Z1156.02026-05-30T15:26:13.305Z1157.02026-05-30T15:26:15.304Z1158.02026-05-30T15:26:17.305Z1155.83333333333332026-05-30T15:26:20.304Z1153.66666666666672026-05-30T15:26:24.304Z1151.52026-05-30T15:26:45.306Z1149.33333333333352026-05-30T15:26:47.309Z1147.16666666666672026-05-30T15:26:49.309Z1145.02026-05-30T15:26:51.312Z1145.02026-05-30T15:26:53.308Z1145.02026-05-30T15:26:55.307Z1145.02026-05-30T15:26:57.306Z1145.02026-05-30T15:27:00.304Z1145.02026-05-30T15:27:02.303Z1145.02026-05-30T15:27:04.304Z1143.66666666666672026-05-30T15:27:06.305Z1142.33333333333352026-05-30T15:27:08.304Z1141.02026-05-30T15:27:10.306Z1139.66666666666672026-05-30T15:27:12.304Z1138.33333333333332026-05-30T15:27:14.309Z1137.02026-05-30T15:27:16.304Z1136.99999999999982026-05-30T15:27:18.309Z1137.02026-05-30T15:27:20.312Z1137.02026-05-30T15:27:22.309Z1137.02026-05-30T15:27:24.308Z1137.02026-05-30T15:27:26.307Z1136.99999999999982026-05-30T15:27:29.304Z1137.02026-05-30T15:27:32.311Z1134.66666666666672026-05-30T15:27:35.304Z1132.33333333333332026-05-30T15:27:38.306Z1130.02026-05-30T15:27:41.305Z1127.66666666666652026-05-30T15:27:43.311Z1125.33333333333332026-05-30T15:27:46.306Z1123.02026-05-30T15:27:49.308Z1120.82026-05-30T15:27:51.305Z1118.62026-05-30T15:27:53.305Z1116.42026-05-30T15:27:55.304Z1114.22026-05-30T15:29:34.306Z1112.02026-05-30T15:30:23.305Z1109.82026-05-30T15:30:26.312Z1107.62026-05-30T15:30:36.305Z1105.39999999999992026-05-30T15:30:57.31Z1103.22026-05-30T15:30:59.305Z1101.02026-05-30T15:31:01.307Z1101.02026-05-30T15:31:05.305Z1101.02026-05-30T15:31:09.31Z1101.02026-05-30T15:31:30.306Z1101.02026-05-30T15:31:33.305Z1101.02026-05-30T15:31:36.306Z1101.02026-05-30T15:31:59.305Z1101.02026-05-30T15:32:04.308Z1101.02026-05-30T15:32:06.313Z1101.02026-05-30T15:32:08.304Z1101.02026-05-30T15:32:10.307Z1101.02026-05-30T15:32:13.309Z1101.02026-05-30T15:32:19.311Z1101.02026-05-30T15:34:31.311Z1101.02026-05-30T15:34:32.306Z1101.02026-05-30T15:34:33.311Z1101.02026-05-30T15:34:34.311Z1101.02026-05-30T15:34:35.305Z1101.02026-05-30T15:34:36.305Z1101.02026-05-30T15:34:37.306Z1105.39999999999992026-05-30T15:34:38.309Z1109.82026-05-30T15:34:40.308Z1114.19999999999982026-05-30T15:34:42.31Z1118.62026-05-30T15:34:45.305Z1123.02026-05-30T15:36:50.306Z1125.82026-05-30T15:36:52.31Z1128.62026-05-30T15:36:54.307Z1131.42026-05-30T15:36:56.305Z1134.22026-05-30T15:36:58.304Z1137.02026-05-30T15:36:59.307Z1137.02026-05-30T15:37:00.306Z1137.02026-05-30T15:37:02.305Z1137.02026-05-30T15:37:04.305Z1137.02026-05-30T15:37:06.305Z1137.02026-05-30T15:37:08.305Z1137.33333333333332026-05-30T15:37:11.306Z1137.66666666666672026-05-30T15:37:13.307Z1138.02026-05-30T15:37:15.311Z1138.33333333333352026-05-30T15:37:17.308Z1138.66666666666672026-05-30T15:37:19.307Z1139.02026-05-30T15:37:21.309Z1139.02026-05-30T15:37:23.308Z1139.02026-05-30T15:37:25.31Z1139.02026-05-30T15:37:27.309Z1139.02026-05-30T15:37:29.308Z1141.83333333333352026-05-30T15:37:31.309Z1144.66666666666672026-05-30T15:37:33.308Z1147.52026-05-30T15:37:34.303Z1150.33333333333332026-05-30T15:37:35.309Z1153.16666666666652026-05-30T15:37:36.306Z1156.02026-05-30T15:37:37.31Z1156.02026-05-30T15:37:39.308Z1156.02026-05-30T15:37:41.305Z1156.02026-05-30T15:37:43.309Z1156.02026-05-30T15:37:45.305Z1156.02026-05-30T15:37:47.306Z1154.33333333333332026-05-30T15:37:49.31Z1152.66666666666652026-05-30T15:37:51.31Z1151.02026-05-30T15:37:53.314Z1149.33333333333332026-05-30T15:37:55.307Z1147.66666666666672026-05-30T15:37:58.305Z1146.02026-05-30T15:38:00.304Z1144.02026-05-30T15:38:02.309Z1142.02026-05-30T15:38:04.307Z1140.02026-05-30T15:38:06.313Z1138.02026-05-30T15:38:08.308Z1136.02026-05-30T15:38:09.306Z1136.02026-05-30T15:38:10.305Z1136.02026-05-30T15:38:11.306Z1136.02026-05-30T15:38:13.307Z1136.02026-05-30T15:38:15.31Z1136.02026-05-30T15:38:17.308Z1136.02026-05-30T15:38:19.376Z1136.02026-05-30T15:38:21.309Z1136.02026-05-30T15:38:23.308Z1136.02026-05-30T15:38:25.308Z1136.02026-05-30T15:38:27.311Z1136.02026-05-30T15:38:29.313Z1136.02026-05-30T15:38:31.311Z1136.62026-05-30T15:38:33.305Z1137.19999999999982026-05-30T15:38:35.306Z1137.80000000000022026-05-30T15:38:37.308Z1138.42026-05-30T15:38:39.309Z1139.02026-05-30T15:38:41.308Z1139.02026-05-30T15:38:43.309Z1139.02026-05-30T15:38:44.307Z1139.02026-05-30T15:38:46.307Z1139.02026-05-30T15:38:48.307Z1139.02026-05-30T15:38:49.31Z1136.22026-05-30T15:38:51.308Z1133.42026-05-30T15:38:52.304Z1130.62026-05-30T15:38:53.31Z1127.82026-05-30T15:38:55.306Z1125.02026-05-30T15:38:57.304Z1123.42026-05-30T15:38:59.308Z1121.82026-05-30T15:39:01.308Z1120.22026-05-30T15:39:03.311Z1118.62026-05-30T15:39:05.307Z1117.02026-05-30T15:39:07.307Z1117.02026-05-30T15:39:08.306Z1117.02026-05-30T15:39:10.306Z1117.02026-05-30T15:39:11.307Z1117.02026-05-30T15:39:12.307Z1117.02026-05-30T15:39:13.308Z1117.02026-05-30T15:39:14.304Z1114.42026-05-30T15:39:15.311Z1111.80000000000022026-05-30T15:39:16.307Z1109.22026-05-30T15:39:17.309Z1106.60000000000012026-05-30T15:39:19.308Z1104.02026-05-30T15:39:21.31Z1104.02026-05-30T15:39:23.304Z1104.02026-05-30T15:39:25.309Z1104.02026-05-30T15:39:27.311Z1104.02026-05-30T15:39:29.307Z1104.02026-05-30T15:39:31.313Z1106.02026-05-30T15:39:33.304Z1108.02026-05-30T15:39:35.303Z1110.02026-05-30T15:39:36.306Z1112.02026-05-30T15:39:37.305Z1114.02026-05-30T15:39:38.308Z1116.02026-05-30T15:39:39.308Z1116.02026-05-30T15:39:40.306Z1116.02026-05-30T15:39:42.307Z1116.02026-05-30T15:39:44.307Z1116.02026-05-30T15:39:46.306Z1114.22026-05-30T15:39:48.304Z1112.39999999999992026-05-30T15:39:50.311Z1110.62026-05-30T15:39:51.309Z1108.82026-05-30T15:39:52.307Z1107.02026-05-30T15:39:54.309Z1107.02026-05-30T15:39:56.312Z1107.02026-05-30T15:39:57.309Z1107.02026-05-30T15:39:58.306Z1107.02026-05-30T15:39:59.315Z1107.02026-05-30T15:40:00.308Z1107.02026-05-30T15:40:01.313Z1107.02026-05-30T15:40:02.306Z1107.22026-05-30T15:40:03.314Z1107.42026-05-30T15:40:05.31Z1107.62026-05-30T15:40:07.307Z1107.82026-05-30T15:40:09.308Z1108.02026-05-30T15:40:10.304Z1104.1428571428572026-05-30T15:40:11.307Z1100.28571428571422026-05-30T15:40:12.308Z1096.42857142857132026-05-30T15:40:13.309Z1092.57142857142842026-05-30T15:40:14.306Z1088.71428571428582026-05-30T15:40:15.307Z1084.85714285714272026-05-30T15:40:16.308Z1081.02026-05-30T15:40:17.308Z1081.02026-05-30T15:40:18.306Z1081.02026-05-30T15:40:20.307Z1081.02026-05-30T15:40:22.313Z1081.02026-05-30T15:40:24.307Z1081.02026-05-30T15:40:26.309Z1081.66666666666652026-05-30T15:40:29.31Z1082.33333333333332026-05-30T15:40:31.315Z1083.02026-05-30T15:40:32.303Z1083.66666666666672026-05-30T15:40:33.309Z1084.33333333333352026-05-30T15:40:34.306Z1085.02026-05-30T15:40:35.304Z1085.02026-05-30T15:40:36.31Z1085.02026-05-30T15:40:37.306Z1085.02026-05-30T15:40:38.306Z1085.02026-05-30T15:40:39.306Z1085.02026-05-30T15:40:40.306Z1085.02026-05-30T15:40:41.306Z1085.02026-05-30T15:40:42.303Z1084.42026-05-30T15:40:43.308Z1083.82026-05-30T15:40:44.306Z1083.22026-05-30T15:40:46.304Z1082.62026-05-30T15:40:48.309Z1082.02026-05-30T15:40:50.305Z1082.02026-05-30T15:40:52.307Z1082.02026-05-30T15:40:54.307Z1082.02026-05-30T15:40:56.307Z1082.02026-05-30T15:40:58.307Z1082.02026-05-30T15:40:59.31Z1082.02026-05-30T15:41:00.306Z1076.82026-05-30T15:41:01.309Z1071.62026-05-30T15:41:03.309Z1066.39999999999992026-05-30T15:41:05.309Z1061.22026-05-30T15:41:06.303Z1056.02026-05-30T15:41:07.31Z1056.02026-05-30T15:41:09.307Z1056.02026-05-30T15:41:11.307Z1056.02026-05-30T15:41:13.309Z1056.02026-05-30T15:41:15.309Z1056.02026-05-30T15:41:17.306Z1056.02026-05-30T15:41:19.31Z1056.02026-05-30T15:41:21.306Z1056.02026-05-30T15:41:23.307Z1056.02026-05-30T15:41:25.309Z1056.02026-05-30T15:41:26.305Z1052.42857142857132026-05-30T15:41:27.31Z1048.8571428571432026-05-30T15:41:28.311Z1045.28571428571422026-05-30T15:41:29.307Z1041.71428571428582026-05-30T15:41:30.31Z1038.1428571428572026-05-30T15:41:31.31Z1034.57142857142842026-05-30T15:41:33.308Z1031.02026-05-30T15:41:35.304Z1031.02026-05-30T15:41:37.31Z1031.02026-05-30T15:41:38.305Z1031.02026-05-30T15:41:39.313Z1031.02026-05-30T15:41:40.31Z1031.02026-05-30T15:41:41.307Z1031.02026-05-30T15:41:42.307Z1031.02026-05-30T15:41:43.31Z1031.02026-05-30T15:41:44.307Z1031.02026-05-30T15:41:45.307Z1031.02026-05-30T15:41:46.309Z1026.752026-05-30T15:41:47.311Z1022.52026-05-30T15:41:48.309Z1018.252026-05-30T15:41:49.312Z1014.02026-05-30T15:41:50.31Z1006.02026-05-30T15:41:51.309Z998.02026-05-30T15:41:52.305Z990.02026-05-30T15:41:53.31Z982.02026-05-30T15:41:54.307Z982.02026-05-30T15:41:55.309Z982.02026-05-30T15:41:56.307Z982.02026-05-30T15:41:57.312Z982.02026-05-30T15:41:58.31Z982.02026-05-30T15:41:59.305Z983.99999999999992026-05-30T15:42:00.306Z986.02026-05-30T15:42:01.307Z988.02026-05-30T15:42:03.311Z990.02026-05-30T15:42:05.307Z991.99999999999992026-05-30T15:42:07.31Z994.02026-05-30T15:42:09.311Z993.99999999999992026-05-30T15:42:11.309Z994.02026-05-30T15:42:13.308Z994.02026-05-30T15:42:14.307Z994.02026-05-30T15:42:15.31Z993.99999999999992026-05-30T15:42:16.308Z994.02026-05-30T15:42:17.309Z993.49999999999992026-05-30T15:42:18.307Z993.02026-05-30T15:42:19.312Z992.52026-05-30T15:42:20.306Z992.02026-05-30T15:42:21.31Z991.49999999999992026-05-30T15:42:22.308Z991.02026-05-30T15:42:23.309Z986.66666666666662026-05-30T15:42:24.312Z982.33333333333332026-05-30T15:42:25.31Z978.02026-05-30T15:42:26.309Z973.66666666666672026-05-30T15:42:27.305Z969.33333333333342026-05-30T15:42:28.305Z965.02026-05-30T15:42:29.308Z965.00000000000012026-05-30T15:42:30.306Z965.02026-05-30T15:42:31.305Z965.02026-05-30T15:42:32.309Z965.02026-05-30T15:42:33.305Z965.00000000000012026-05-30T15:42:34.305Z965.02026-05-30T15:42:35.307Z967.22026-05-30T15:42:36.307Z969.42026-05-30T15:42:37.307Z971.59999999999992026-05-30T15:42:39.311Z973.82026-05-30T15:42:41.307Z976.02026-05-30T15:42:43.306Z969.83333333333332026-05-30T15:42:44.308Z963.66666666666662026-05-30T15:42:45.311Z957.52026-05-30T15:42:46.307Z951.33333333333332026-05-30T15:42:47.307Z945.16666666666662026-05-30T15:42:48.305Z939.02026-05-30T15:42:50.308Z941.02026-05-30T15:42:52.305Z943.02026-05-30T15:42:54.306Z945.02026-05-30T15:42:56.309Z947.02026-05-30T15:42:57.31Z949.02026-05-30T15:42:59.308Z951.02026-05-30T15:43:01.305Z951.02026-05-30T15:43:04.306Z950.99999999999992026-05-30T15:43:05.308Z950.99999999999992026-05-30T15:43:06.308Z951.02026-05-30T15:43:07.307Z951.02026-05-30T15:43:08.308Z946.82026-05-30T15:43:09.307Z942.59999999999992026-05-30T15:43:10.305Z938.42026-05-30T15:43:11.31Z934.22026-05-30T15:43:12.303Z930.02026-05-30T15:43:13.309Z930.02026-05-30T15:43:14.307Z930.02026-05-30T15:43:15.308Z930.02026-05-30T15:43:16.307Z930.02026-05-30T15:43:17.309Z930.02026-05-30T15:43:18.312Z926.52026-05-30T15:43:19.308Z923.02026-05-30T15:43:20.309Z919.52026-05-30T15:43:21.309Z916.02026-05-30T15:43:22.307Z912.52026-05-30T15:43:23.303Z909.02026-05-30T15:43:24.306Z909.02026-05-30T15:43:25.307Z909.00000000000012026-05-30T15:43:26.306Z909.00000000000012026-05-30T15:43:27.306Z909.02026-05-30T15:43:28.303Z909.02026-05-30T15:43:29.306Z911.02026-05-30T15:43:30.306Z913.02026-05-30T15:43:31.307Z915.02026-05-30T15:43:32.306Z917.02026-05-30T15:43:33.307Z919.02026-05-30T15:43:34.311Z921.02026-05-30T15:43:36.302Z921.02026-05-30T15:43:38.303Z921.02026-05-30T15:43:40.305Z921.02026-05-30T15:43:43.307Z921.02026-05-30T15:44:58.31Z921.02026-05-30T15:45:00.312Z921.02026-05-30T15:45:02.309Z919.66666666666662026-05-30T15:45:04.315Z918.33333333333332026-05-30T15:45:07.309Z917.02026-05-30T15:45:23.308Z915.66666666666662026-05-30T15:45:25.309Z914.33333333333332026-05-30T15:45:27.31Z913.02026-05-30T15:45:29.308Z912.83333333333332026-05-30T15:45:31.309Z912.66666666666662026-05-30T15:45:33.309Z912.52026-05-30T15:45:35.311Z912.33333333333332026-05-30T15:45:36.309Z912.16666666666662026-05-30T15:45:37.311Z912.02026-05-30T15:45:38.309Z913.33333333333342026-05-30T15:45:39.313Z914.66666666666672026-05-30T15:45:40.308Z916.02026-05-30T15:45:41.307Z917.33333333333342026-05-30T15:45:42.309Z918.66666666666672026-05-30T15:45:43.311Z920.02026-05-30T15:45:44.308Z919.99999999999992026-05-30T15:45:45.31Z920.02026-05-30T15:45:46.312Z919.99999999999992026-05-30T15:45:47.305Z919.99999999999992026-05-30T15:45:48.308Z920.02026-05-30T15:45:49.309Z919.99999999999992026-05-30T15:45:50.308Z919.99999999999992026-05-30T15:45:51.313Z918.00000000000012026-05-30T15:45:52.309Z916.02026-05-30T15:45:53.31Z914.02026-05-30T15:45:54.31Z912.02026-05-30T15:45:55.31Z910.00000000000012026-05-30T15:45:56.307Z908.02026-05-30T15:45:57.308Z909.22026-05-30T15:45:58.308Z910.42026-05-30T15:45:59.306Z911.60000000000012026-05-30T15:46:00.311Z912.80000000000012026-05-30T15:46:01.309Z914.02026-05-30T15:46:02.309Z914.00000000000012026-05-30T15:46:03.309Z914.02026-05-30T15:46:04.309Z914.02026-05-30T15:46:05.314Z914.02026-05-30T15:46:06.309Z914.00000000000012026-05-30T15:46:07.308Z914.02026-05-30T15:46:08.311Z913.50000000000012026-05-30T15:46:09.312Z913.02026-05-30T15:46:10.31Z912.52026-05-30T15:46:11.309Z912.02026-05-30T15:46:12.309Z911.50000000000012026-05-30T15:46:13.309Z911.02026-05-30T15:46:14.311Z911.02026-05-30T15:46:15.31Z911.02026-05-30T15:46:16.309Z911.02026-05-30T15:46:17.307Z911.02026-05-30T15:46:18.308Z906.02026-05-30T15:46:19.306Z901.02026-05-30T15:46:20.309Z896.02026-05-30T15:46:21.31Z896.752026-05-30T15:46:22.312Z897.52026-05-30T15:46:23.308Z898.252026-05-30T15:46:24.308Z899.02026-05-30T15:46:25.309Z899.02026-05-30T15:46:26.311Z899.02026-05-30T15:46:27.315Z899.02026-05-30T15:46:28.317Z899.02026-05-30T15:46:29.308Z898.252026-05-30T15:46:30.313Z897.52026-05-30T15:46:31.311Z896.752026-05-30T15:46:32.308Z896.02026-05-30T15:46:33.311Z891.19999999999992026-05-30T15:46:34.308Z886.39999999999992026-05-30T15:46:35.307Z881.62026-05-30T15:46:36.308Z876.82026-05-30T15:46:37.309Z872.02026-05-30T15:46:38.307Z872.02026-05-30T15:46:39.308Z872.02026-05-30T15:46:40.31Z872.02026-05-30T15:46:41.31Z872.02026-05-30T15:46:42.31Z870.52026-05-30T15:46:43.315Z869.02026-05-30T15:46:44.312Z867.52026-05-30T15:46:45.313Z866.02026-05-30T15:46:46.31Z861.252026-05-30T15:46:47.315Z856.52026-05-30T15:46:48.308Z851.752026-05-30T15:46:49.31Z847.02026-05-30T15:46:50.309Z842.22026-05-30T15:46:51.309Z837.40000000000012026-05-30T15:46:52.308Z832.59999999999992026-05-30T15:46:53.31Z827.82026-05-30T15:46:55.316Z823.02026-05-30T15:46:57.309Z823.02026-05-30T15:46:58.31Z823.02026-05-30T15:46:59.308Z823.02026-05-30T15:47:00.308Z823.02026-05-30T15:47:01.312Z823.02026-05-30T15:47:02.31Z822.99999999999992026-05-30T15:47:04.312Z823.02026-05-30T15:47:05.312Z823.02026-05-30T15:47:06.312Z823.02026-05-30T15:47:07.31Z822.99999999999992026-05-30T15:47:08.31Z823.02026-05-30T15:47:09.311Z823.02026-05-30T15:47:10.311Z823.02026-05-30T15:47:12.312Z823.02026-05-30T15:47:14.312Z823.02026-05-30T15:47:15.312Z823.02026-05-30T15:47:16.308Z817.752026-05-30T15:47:17.31Z812.52026-05-30T15:47:18.307Z807.252026-05-30T15:47:19.312Z802.02026-05-30T15:47:20.312Z802.02026-05-30T15:47:21.313Z802.02026-05-30T15:47:22.311Z802.02026-05-30T15:47:23.308Z802.02026-05-30T15:47:24.308Z801.02026-05-30T15:47:25.31Z800.02026-05-30T15:47:26.309Z799.02026-05-30T15:47:27.309Z798.02026-05-30T15:47:28.308Z798.02026-05-30T15:47:29.307Z798.02026-05-30T15:47:30.308Z798.02026-05-30T15:47:31.308Z798.02026-05-30T15:47:32.308Z798.02026-05-30T15:47:33.311Z798.02026-05-30T15:47:35.309Z798.02026-05-30T15:47:36.311Z798.02026-05-30T15:47:37.31Z798.02026-05-30T15:47:38.311Z798.02026-05-30T15:47:39.313Z798.02026-05-30T15:47:40.31Z798.02026-05-30T15:47:41.309Z798.02026-05-30T15:47:42.311Z798.02026-05-30T15:47:44.309Z798.02026-05-30T15:47:45.314Z798.02026-05-30T15:47:46.309Z796.22026-05-30T15:47:47.308Z794.42026-05-30T15:47:48.311Z792.62026-05-30T15:47:49.324Z790.80000000000012026-05-30T15:47:50.31Z789.02026-05-30T15:47:51.311Z787.252026-05-30T15:47:52.311Z785.52026-05-30T15:47:53.311Z783.752026-05-30T15:47:54.313Z782.02026-05-30T15:47:55.31Z782.33333333333342026-05-30T15:47:56.309Z782.66666666666672026-05-30T15:47:57.31Z783.02026-05-30T15:47:58.311Z773.66666666666662026-05-30T15:47:59.313Z764.33333333333332026-05-30T15:48:00.309Z755.02026-05-30T15:48:01.311Z750.33333333333332026-05-30T15:48:02.312Z745.66666666666662026-05-30T15:48:03.31Z741.02026-05-30T15:48:04.31Z739.252026-05-30T15:48:05.309Z737.52026-05-30T15:48:06.309Z735.752026-05-30T15:48:07.308Z734.02026-05-30T15:48:08.312Z732.752026-05-30T15:48:09.32Z731.52026-05-30T15:48:10.308Z730.252026-05-30T15:48:11.308Z729.02026-05-30T15:48:12.306Z730.22026-05-30T15:48:13.309Z731.40000000000012026-05-30T15:48:14.308Z732.62026-05-30T15:48:15.309Z733.82026-05-30T15:48:16.31Z735.02026-05-30T15:48:18.314Z733.52026-05-30T15:48:19.311Z732.02026-05-30T15:48:20.308Z730.52026-05-30T15:48:21.31Z729.02026-05-30T15:48:22.307Z729.02026-05-30T15:48:23.307Z729.02026-05-30T15:48:24.31Z729.02026-05-30T15:48:25.315Z729.02026-05-30T15:48:26.312Z729.02026-05-30T15:48:27.312Z730.02026-05-30T15:48:28.31Z731.02026-05-30T15:48:29.308Z732.02026-05-30T15:48:30.315Z733.02026-05-30T15:48:31.312Z734.02026-05-30T15:48:32.315Z734.02026-05-30T15:48:33.312Z734.02026-05-30T15:48:34.309Z734.02026-05-30T15:48:36.309Z734.02026-05-30T15:48:37.311Z729.66666666666662026-05-30T15:48:38.309Z725.33333333333342026-05-30T15:48:39.311Z721.02026-05-30T15:48:40.309Z722.02026-05-30T15:48:41.307Z723.02026-05-30T15:48:42.309Z724.02026-05-30T15:48:43.31Z725.02026-05-30T15:48:44.309Z725.02026-05-30T15:48:45.31Z725.02026-05-30T15:48:46.31Z725.02026-05-30T15:48:47.309Z725.02026-05-30T15:48:48.312Z727.252026-05-30T15:48:49.307Z729.52026-05-30T15:48:50.309Z731.752026-05-30T15:48:51.308Z734.02026-05-30T15:48:52.308Z728.80000000000012026-05-30T15:48:53.309Z723.62026-05-30T15:48:54.31Z718.42026-05-30T15:48:55.315Z713.22026-05-30T15:48:56.306Z708.02026-05-30T15:48:57.31Z700.752026-05-30T15:48:58.314Z693.52026-05-30T15:48:59.313Z686.252026-05-30T15:49:00.305Z679.02026-05-30T15:49:01.309Z679.02026-05-30T15:49:02.307Z679.02026-05-30T15:49:03.309Z679.02026-05-30T15:49:04.308Z679.02026-05-30T15:49:05.309Z679.02026-05-30T15:49:06.312Z677.02026-05-30T15:49:07.309Z675.02026-05-30T15:49:08.309Z673.02026-05-30T15:49:09.312Z671.02026-05-30T15:49:10.309Z669.02026-05-30T15:49:11.306Z669.02026-05-30T15:49:12.31Z669.02026-05-30T15:49:13.308Z669.02026-05-30T15:49:14.309Z669.02026-05-30T15:49:15.31Z669.02026-05-30T15:49:16.308Z665.80000000000012026-05-30T15:49:17.307Z662.62026-05-30T15:49:18.31Z659.42026-05-30T15:49:20.312Z656.22026-05-30T15:49:22.309Z653.02026-05-30T15:49:23.31Z653.02026-05-30T15:49:24.311Z653.02026-05-30T15:49:25.309Z653.02026-05-30T15:49:26.313Z653.02026-05-30T15:49:27.312Z653.02026-05-30T15:49:28.314Z653.02026-05-30T15:49:29.315Z653.02026-05-30T15:49:30.307Z653.02026-05-30T15:49:31.309Z653.02026-05-30T15:49:32.311Z652.82026-05-30T15:49:33.311Z652.59999999999992026-05-30T15:49:34.311Z652.40000000000012026-05-30T15:49:35.308Z652.22026-05-30T15:49:36.311Z652.02026-05-30T15:49:37.312Z652.02026-05-30T15:49:38.313Z652.02026-05-30T15:49:39.309Z652.02026-05-30T15:49:40.308Z652.02026-05-30T15:49:41.308Z652.02026-05-30T15:49:42.309Z649.22026-05-30T15:49:43.309Z646.40000000000012026-05-30T15:49:44.31Z643.59999999999992026-05-30T15:49:45.316Z640.82026-05-30T15:49:46.308Z638.02026-05-30T15:49:47.307Z638.02026-05-30T15:49:49.308Z638.02026-05-30T15:49:51.309Z638.02026-05-30T15:49:53.311Z638.02026-05-30T15:49:54.31Z638.02026-05-30T15:49:55.31Z634.62026-05-30T15:49:56.308Z631.19999999999992026-05-30T15:49:57.309Z627.82026-05-30T15:49:58.308Z624.42026-05-30T15:49:59.309Z621.02026-05-30T15:50:00.309Z621.02026-05-30T15:50:01.308Z621.02026-05-30T15:50:03.31Z621.02026-05-30T15:50:05.306Z621.02026-05-30T15:50:06.311Z621.02026-05-30T15:50:07.311Z619.02026-05-30T15:50:08.308Z617.02026-05-30T15:50:09.309Z615.02026-05-30T15:50:10.314Z613.02026-05-30T15:50:11.307Z609.252026-05-30T15:50:12.31Z605.52026-05-30T15:50:13.31Z601.752026-05-30T15:50:14.312Z598.02026-05-30T15:50:15.312Z596.02026-05-30T15:50:16.309Z594.02026-05-30T15:50:17.31Z592.02026-05-30T15:50:18.31Z590.02026-05-30T15:50:19.31Z590.02026-05-30T15:50:20.308Z590.02026-05-30T15:50:21.313Z590.02026-05-30T15:50:23.307Z590.02026-05-30T15:50:25.308Z590.02026-05-30T15:50:26.31Z589.02026-05-30T15:50:27.31Z588.02026-05-30T15:50:28.311Z587.02026-05-30T15:50:29.305Z586.02026-05-30T15:50:30.31Z581.02026-05-30T15:50:31.31Z576.02026-05-30T15:50:32.31Z571.02026-05-30T15:50:33.312Z566.02026-05-30T15:50:34.311Z566.02026-05-30T15:50:35.31Z566.02026-05-30T15:50:36.308Z566.02026-05-30T15:50:37.31Z566.02026-05-30T15:50:38.309Z566.02026-05-30T15:50:39.311Z562.33333333333332026-05-30T15:50:40.311Z558.66666666666662026-05-30T15:50:41.31Z555.02026-05-30T15:50:42.31Z551.33333333333342026-05-30T15:50:43.312Z547.66666666666672026-05-30T15:50:44.309Z544.02026-05-30T15:50:46.311Z544.02026-05-30T15:50:47.308Z544.02026-05-30T15:50:48.307Z544.02026-05-30T15:50:49.31Z544.02026-05-30T15:50:50.308Z544.02026-05-30T15:50:51.309Z544.02026-05-30T15:50:52.309Z544.02026-05-30T15:50:53.308Z541.22026-05-30T15:50:54.309Z538.42026-05-30T15:50:55.315Z535.62026-05-30T15:50:56.306Z532.82026-05-30T15:50:57.309Z530.02026-05-30T15:50:59.309Z528.252026-05-30T15:51:01.309Z526.52026-05-30T15:51:02.313Z524.752026-05-30T15:51:03.305Z523.02026-05-30T15:51:04.308Z527.33333333333342026-05-30T15:51:05.309Z531.66666666666662026-05-30T15:51:06.308Z536.02026-05-30T15:51:07.308Z536.02026-05-30T15:51:08.313Z536.02026-05-30T15:51:09.311Z536.02026-05-30T15:51:10.311Z536.02026-05-30T15:51:11.31Z536.02026-05-30T15:51:13.311Z536.02026-05-30T15:51:14.312Z536.02026-05-30T15:51:15.312Z536.02026-05-30T15:51:16.308Z536.02026-05-30T15:51:17.309Z531.66666666666662026-05-30T15:51:18.31Z527.33333333333342026-05-30T15:51:19.31Z523.02026-05-30T15:51:20.31Z511.333333333333372026-05-30T15:51:21.31Z499.666666666666632026-05-30T15:51:22.308Z488.02026-05-30T15:51:23.308Z488.02026-05-30T15:51:24.31Z488.02026-05-30T15:51:25.31Z488.02026-05-30T15:51:26.313Z488.02026-05-30T15:51:27.311Z492.02026-05-30T15:51:28.31Z496.02026-05-30T15:51:29.311Z500.02026-05-30T15:51:30.309Z491.33333333333332026-05-30T15:51:31.308Z482.666666666666632026-05-30T15:51:32.307Z474.02026-05-30T15:51:33.31Z472.752026-05-30T15:51:34.308Z471.52026-05-30T15:51:35.309Z470.252026-05-30T15:51:36.309Z469.02026-05-30T15:51:37.309Z467.02026-05-30T15:51:38.308Z465.02026-05-30T15:51:39.312Z463.02026-05-30T15:51:40.312Z461.02026-05-30T15:51:41.309Z461.02026-05-30T15:51:42.311Z461.02026-05-30T15:51:43.313Z461.02026-05-30T15:51:44.312Z461.02026-05-30T15:51:45.308Z461.02026-05-30T15:51:46.313Z461.02026-05-30T15:51:47.307Z461.02026-05-30T15:51:49.308Z461.02026-05-30T15:51:50.31Z461.02026-05-30T15:51:51.311Z461.02026-05-30T15:51:52.308Z455.82026-05-30T15:51:53.308Z450.62026-05-30T15:51:54.31Z445.42026-05-30T15:51:55.309Z440.22026-05-30T15:51:56.307Z435.02026-05-30T15:51:57.31Z435.02026-05-30T15:51:58.31Z435.02026-05-30T15:51:59.312Z435.02026-05-30T15:52:00.308Z435.02026-05-30T15:52:01.309Z433.752026-05-30T15:52:02.306Z432.52026-05-30T15:52:03.307Z431.252026-05-30T15:52:04.306Z430.02026-05-30T15:52:05.309Z428.252026-05-30T15:52:06.31Z426.52026-05-30T15:52:07.309Z424.752026-05-30T15:52:08.306Z423.02026-05-30T15:52:09.315Z417.333333333333372026-05-30T15:52:10.308Z411.66666666666672026-05-30T15:52:11.308Z406.02026-05-30T15:52:12.309Z406.02026-05-30T15:52:13.307Z406.02026-05-30T15:52:14.308Z406.02026-05-30T15:52:15.308Z406.02026-05-30T15:52:16.311Z402.52026-05-30T15:52:17.311Z399.02026-05-30T15:52:18.314Z395.52026-05-30T15:52:19.314Z392.02026-05-30T15:52:20.312Z391.999999999999942026-05-30T15:52:21.31Z392.02026-05-30T15:52:22.309Z392.02026-05-30T15:52:23.31Z392.02026-05-30T15:52:25.307Z391.999999999999942026-05-30T15:52:32.31Z392.02026-05-30T15:52:34.309Z392.02026-05-30T15:52:35.308Z392.02026-05-30T15:52:36.309Z392.02026-05-30T15:52:37.307Z392.02026-05-30T15:52:38.308Z392.02026-05-30T15:52:39.318Z392.02026-05-30T15:52:40.308Z392.02026-05-30T15:52:41.305Z392.02026-05-30T15:52:42.304Z394.33333333333332026-05-30T15:52:43.308Z396.666666666666632026-05-30T15:52:44.308Z399.02026-05-30T15:52:45.309Z399.02026-05-30T15:52:46.309Z399.02026-05-30T15:52:47.307Z399.02026-05-30T15:52:48.309Z401.02026-05-30T15:52:49.31Z403.02026-05-30T15:52:50.312Z405.02026-05-30T15:52:51.31Z405.02026-05-30T15:52:52.309Z405.02026-05-30T15:52:53.307Z405.02026-05-30T15:52:54.308Z404.666666666666632026-05-30T15:52:55.309Z404.33333333333332026-05-30T15:52:56.308Z404.02026-05-30T15:52:57.31Z406.02026-05-30T15:52:58.311Z408.02026-05-30T15:52:59.31Z410.02026-05-30T15:53:00.309Z410.02026-05-30T15:53:01.309Z410.02026-05-30T15:53:02.31Z410.02026-05-30T15:53:03.308Z411.02026-05-30T15:53:04.311Z412.02026-05-30T15:53:05.308Z413.02026-05-30T15:53:06.308Z413.02026-05-30T15:53:07.308Z413.02026-05-30T15:53:08.31Z413.02026-05-30T15:53:09.306Z413.33333333333332026-05-30T15:53:10.308Z413.666666666666632026-05-30T15:53:11.308Z414.02026-05-30T15:53:12.311Z414.02026-05-30T15:53:13.312Z414.02026-05-30T15:53:14.31Z414.02026-05-30T15:53:15.317Z415.333333333333372026-05-30T15:53:16.314Z416.66666666666672026-05-30T15:53:17.314Z418.02026-05-30T15:53:18.308Z418.02026-05-30T15:53:19.309Z418.02026-05-30T15:53:20.308Z418.02026-05-30T15:53:21.307Z421.66666666666672026-05-30T15:53:22.311Z425.333333333333372026-05-30T15:53:23.305Z429.02026-05-30T15:53:24.311Z429.02026-05-30T15:53:25.309Z429.02026-05-30T15:53:26.308Z429.02026-05-30T15:53:27.312Z431.666666666666632026-05-30T15:53:28.31Z434.33333333333332026-05-30T15:53:29.307Z437.02026-05-30T15:53:30.307Z437.02026-05-30T15:53:31.308Z437.02026-05-30T15:53:32.311Z437.02026-05-30T15:53:33.308Z440.33333333333332026-05-30T15:53:34.308Z443.666666666666632026-05-30T15:53:35.308Z447.02026-05-30T15:53:36.308Z447.02026-05-30T15:53:37.304Z447.02026-05-30T15:53:38.307Z447.02026-05-30T15:53:39.304Z448.02026-05-30T15:53:40.307Z449.02026-05-30T15:53:41.308Z450.02026-05-30T15:53:42.313Z450.02026-05-30T15:53:43.307Z450.02026-05-30T15:53:44.31Z450.02026-05-30T15:53:45.308Z451.666666666666632026-05-30T15:53:46.307Z453.33333333333332026-05-30T15:53:47.303Z455.02026-05-30T15:53:48.304Z457.666666666666632026-05-30T15:53:49.311Z460.333333333333372026-05-30T15:53:50.31Z463.02026-05-30T15:53:51.31Z468.02026-05-30T15:53:52.312Z473.02026-05-30T15:53:53.31Z478.02026-05-30T15:53:54.309Z478.22026-05-30T15:53:55.307Z478.42026-05-30T15:53:56.304Z478.599999999999972026-05-30T15:53:57.309Z478.799999999999952026-05-30T15:53:58.31Z479.02026-05-30T15:53:59.307Z479.02026-05-30T15:54:00.309Z479.02026-05-30T15:54:01.309Z479.02026-05-30T15:54:02.31Z479.02026-05-30T15:54:03.31Z479.02026-05-30T15:54:04.309Z477.752026-05-30T15:54:05.312Z476.52026-05-30T15:54:06.307Z475.252026-05-30T15:54:07.31Z474.02026-05-30T15:54:08.309Z474.02026-05-30T15:54:09.317Z474.02026-05-30T15:54:10.31Z474.02026-05-30T15:54:12.312Z474.02026-05-30T15:54:13.31Z474.02026-05-30T15:54:14.311Z485.02026-05-30T15:54:15.313Z496.02026-05-30T15:54:16.31Z507.02026-05-30T15:54:17.31Z507.02026-05-30T15:54:18.309Z507.02026-05-30T15:54:19.309Z507.02026-05-30T15:54:20.311Z507.02026-05-30T15:54:21.31Z505.62026-05-30T15:54:22.311Z504.200000000000052026-05-30T15:54:23.308Z502.82026-05-30T15:54:24.31Z501.42026-05-30T15:54:25.308Z500.02026-05-30T15:54:26.309Z500.02026-05-30T15:54:27.307Z500.02026-05-30T15:54:28.306Z500.02026-05-30T15:54:29.309Z500.02026-05-30T15:54:30.308Z502.33333333333332026-05-30T15:54:31.308Z504.666666666666632026-05-30T15:54:32.31Z507.02026-05-30T15:54:33.31Z507.02026-05-30T15:54:34.313Z507.000000000000062026-05-30T15:54:35.31Z507.000000000000062026-05-30T15:54:36.307Z507.02026-05-30T15:54:37.308Z507.02026-05-30T15:54:38.308Z507.252026-05-30T15:54:39.313Z507.52026-05-30T15:54:40.308Z507.752026-05-30T15:54:41.312Z508.02026-05-30T15:54:42.308Z510.333333333333372026-05-30T15:54:43.309Z512.66666666666662026-05-30T15:54:44.307Z515.02026-05-30T15:54:45.309Z519.33333333333332026-05-30T15:54:46.308Z523.66666666666662026-05-30T15:54:47.307Z528.02026-05-30T15:54:48.31Z534.52026-05-30T15:54:49.308Z541.02026-05-30T15:54:50.31Z547.52026-05-30T15:54:51.313Z554.02026-05-30T15:54:52.309Z554.02026-05-30T15:54:53.305Z554.02026-05-30T15:54:55.314Z554.02026-05-30T15:54:57.314Z554.02026-05-30T15:54:58.31Z551.52026-05-30T15:54:59.304Z549.02026-05-30T15:55:00.31Z546.52026-05-30T15:55:01.314Z544.02026-05-30T15:55:02.31Z538.66666666666672026-05-30T15:55:03.308Z533.33333333333342026-05-30T15:55:04.31Z528.02026-05-30T15:55:05.307Z532.252026-05-30T15:55:06.308Z536.52026-05-30T15:55:07.304Z540.752026-05-30T15:55:08.303Z545.02026-05-30T15:55:09.309Z545.02026-05-30T15:55:10.31Z545.02026-05-30T15:55:11.313Z545.02026-05-30T15:55:12.309Z545.02026-05-30T15:55:13.31Z545.02026-05-30T15:55:14.308Z540.33333333333332026-05-30T15:55:15.31Z535.66666666666662026-05-30T15:55:16.31Z531.02026-05-30T15:55:17.311Z535.33333333333342026-05-30T15:54:47.307Z539.66666666666672026-05-30T15:54:48.31Z544.02026-05-30T15:54:49.308Z544.02026-05-30T15:54:50.31Z544.02026-05-30T15:54:51.313Z544.02026-05-30T15:54:52.309Z544.02026-05-30T15:54:53.305Z544.02026-05-30T15:54:55.314Z544.02026-05-30T15:54:57.314Z544.02026-05-30T15:54:58.31Z544.02026-05-30T15:54:59.304Z544.02026-05-30T15:55:00.31Z538.66666666666672026-05-30T15:55:01.314Z533.33333333333342026-05-30T15:55:02.31Z528.02026-05-30T15:55:03.308Z528.02026-05-30T15:55:04.31Z528.02026-05-30T15:55:05.307Z528.02026-05-30T15:55:06.308Z532.252026-05-30T15:55:07.304Z536.52026-05-30T15:55:08.303Z540.752026-05-30T15:55:09.309Z545.02026-05-30T15:55:10.31Z541.22026-05-30T15:55:11.313Z537.42026-05-30T15:55:12.309Z533.62026-05-30T15:55:13.31Z529.82026-05-30T15:55:14.308Z526.02026-05-30T15:55:15.31Z526.83333333333342026-05-30T15:55:16.31Z527.66666666666672026-05-30T15:55:17.311Z528.52026-05-30T15:55:18.307Z529.33333333333342026-05-30T15:55:19.31Z530.16666666666662026-05-30T15:55:20.308Z531.02026-05-30T15:55:21.31Z534.02026-05-30T15:55:22.31Z537.02026-05-30T15:55:24.31Z540.02026-05-30T15:55:26.308Z543.02026-05-30T15:55:28.313Z546.02026-05-30T15:55:30.304Z545.83333333333342026-05-30T15:55:31.309Z545.66666666666662026-05-30T15:55:32.309Z545.52026-05-30T15:55:33.309Z545.33333333333332026-05-30T15:55:34.311Z545.16666666666662026-05-30T15:55:35.309Z545.02026-05-30T15:55:36.309Z545.02026-05-30T15:55:37.31Z545.02026-05-30T15:55:38.308Z545.02026-05-30T15:55:39.308Z545.02026-05-30T15:55:41.309Z545.02026-05-30T15:55:43.308Z545.02026-05-30T15:55:45.31Z545.02026-05-30T15:55:46.307Z545.02026-05-30T15:55:47.307Z545.02026-05-30T15:55:48.309Z545.02026-05-30T15:55:49.316Z545.02026-05-30T15:55:50.313Z549.22026-05-30T15:55:51.311Z553.42026-05-30T15:55:52.312Z557.62026-05-30T15:55:53.31Z561.82026-05-30T15:55:54.317Z566.02026-05-30T15:55:55.313Z566.02026-05-30T15:55:56.312Z566.02026-05-30T15:55:57.311Z566.02026-05-30T15:55:59.307Z566.02026-05-30T15:56:00.31Z566.02026-05-30T15:56:01.308Z566.02026-05-30T15:56:02.309Z566.02026-05-30T15:56:03.311Z566.02026-05-30T15:56:04.312Z566.02026-05-30T15:56:05.307Z566.02026-05-30T15:56:06.308Z566.02026-05-30T15:56:07.307Z566.02026-05-30T15:56:08.31Z565.02026-05-30T15:56:09.306Z564.02026-05-30T15:56:10.305Z563.02026-05-30T15:56:11.306Z562.02026-05-30T15:56:12.307Z561.02026-05-30T15:56:13.313Z560.02026-05-30T15:56:14.306Z566.252026-05-30T15:56:15.312Z572.52026-05-30T15:56:16.31Z578.752026-05-30T15:56:17.31Z585.02026-05-30T15:56:18.311Z585.02026-05-30T15:56:19.311Z585.02026-05-30T15:56:20.306Z585.02026-05-30T15:56:21.311Z585.02026-05-30T15:56:22.31Z585.02026-05-30T15:56:24.311Z585.02026-05-30T15:56:26.318Z585.02026-05-30T15:56:28.31Z585.02026-05-30T15:56:29.31Z585.02026-05-30T15:56:30.309Z586.82026-05-30T15:56:31.309Z588.62026-05-30T15:56:32.306Z590.42026-05-30T15:56:33.309Z592.22026-05-30T15:56:34.311Z594.02026-05-30T15:56:36.31Z594.02026-05-30T15:56:38.309Z594.02026-05-30T15:56:39.313Z594.02026-05-30T15:56:40.307Z594.02026-05-30T15:56:41.311Z591.02026-05-30T15:56:42.31Z588.02026-05-30T15:56:43.311Z585.02026-05-30T15:56:44.31Z584.82026-05-30T15:56:45.307Z584.62026-05-30T15:56:46.316Z584.42026-05-30T15:56:47.307Z584.22026-05-30T15:56:48.309Z584.02026-05-30T15:56:49.308Z584.02026-05-30T15:56:50.308Z584.02026-05-30T15:56:51.316Z584.02026-05-30T15:56:52.311Z584.02026-05-30T15:56:53.31Z584.02026-05-30T15:56:54.309Z588.252026-05-30T15:56:55.312Z592.52026-05-30T15:56:56.31Z596.752026-05-30T15:56:57.317Z601.02026-05-30T15:56:58.308Z604.02026-05-30T15:56:59.31Z607.02026-05-30T15:57:00.312Z610.02026-05-30T15:57:01.312Z613.02026-05-30T15:57:02.311Z613.02026-05-30T15:57:03.314Z613.02026-05-30T15:57:04.313Z613.02026-05-30T15:57:05.31Z613.02026-05-30T15:57:06.309Z613.66666666666672026-05-30T15:57:07.312Z614.33333333333342026-05-30T15:57:08.308Z615.02026-05-30T15:57:09.31Z615.02026-05-30T15:57:10.311Z615.02026-05-30T15:57:11.309Z615.02026-05-30T15:57:12.309Z617.252026-05-30T15:57:13.308Z619.52026-05-30T15:57:14.309Z621.752026-05-30T15:57:15.31Z624.02026-05-30T15:57:16.311Z624.82026-05-30T15:57:17.311Z625.59999999999992026-05-30T15:57:18.307Z626.42026-05-30T15:57:19.312Z627.19999999999992026-05-30T15:57:20.31Z628.02026-05-30T15:57:21.31Z625.62026-05-30T15:57:22.309Z623.19999999999992026-05-30T15:57:23.308Z620.82026-05-30T15:57:24.31Z618.42026-05-30T15:57:25.309Z616.02026-05-30T15:57:26.311Z616.02026-05-30T15:57:27.308Z616.02026-05-30T15:57:28.31Z616.02026-05-30T15:57:29.31Z616.02026-05-30T15:57:31.312Z616.02026-05-30T15:57:32.312Z613.52026-05-30T15:57:33.311Z611.02026-05-30T15:57:34.312Z608.52026-05-30T15:57:35.308Z606.02026-05-30T15:57:36.31Z603.33333333333342026-05-30T15:57:37.311Z600.66666666666672026-05-30T15:57:38.313Z598.02026-05-30T15:57:39.311Z598.02026-05-30T15:57:40.31Z598.02026-05-30T15:57:41.308Z598.02026-05-30T15:57:42.309Z596.33333333333342026-05-30T15:57:43.309Z594.66666666666662026-05-30T15:57:44.311Z593.02026-05-30T15:57:45.312Z593.33333333333332026-05-30T15:57:46.309Z593.66666666666662026-05-30T15:57:47.306Z594.02026-05-30T15:57:48.309Z594.02026-05-30T15:57:49.31Z594.02026-05-30T15:57:50.31Z594.02026-05-30T15:57:51.313Z594.02026-05-30T15:57:52.311Z594.02026-05-30T15:57:53.306Z594.02026-05-30T15:57:54.31Z594.02026-05-30T15:57:55.31Z594.02026-05-30T15:57:56.309Z594.252026-05-30T15:57:57.309Z594.52026-05-30T15:57:58.311Z594.752026-05-30T15:57:59.31Z595.02026-05-30T15:58:00.308Z595.02026-05-30T15:58:01.308Z595.02026-05-30T15:58:02.314Z595.02026-05-30T15:58:03.315Z595.02026-05-30T15:58:04.306Z595.02026-05-30T15:58:05.31Z595.02026-05-30T15:58:06.312Z595.02026-05-30T15:58:07.313Z595.02026-05-30T15:58:08.309Z594.02026-05-30T15:58:09.316Z593.02026-05-30T15:58:10.316Z592.02026-05-30T15:58:11.309Z591.02026-05-30T15:58:12.309Z591.02026-05-30T15:58:13.309Z591.02026-05-30T15:58:14.309Z591.02026-05-30T15:58:15.31Z590.66666666666662026-05-30T15:58:16.312Z590.33333333333332026-05-30T15:58:17.309Z590.02026-05-30T15:58:18.309Z588.66666666666662026-05-30T15:58:19.311Z587.33333333333342026-05-30T15:58:20.31Z586.02026-05-30T15:58:21.31Z586.02026-05-30T15:58:22.31Z586.02026-05-30T15:58:23.31Z586.02026-05-30T15:58:24.312Z586.33333333333342026-05-30T15:58:25.312Z586.66666666666662026-05-30T15:58:26.312Z587.02026-05-30T15:58:27.31Z587.02026-05-30T15:58:28.311Z587.02026-05-30T15:58:29.308Z587.02026-05-30T15:58:30.309Z588.33333333333332026-05-30T15:58:31.312Z589.66666666666662026-05-30T15:58:32.313Z591.02026-05-30T15:58:33.31Z592.02026-05-30T15:58:34.31Z593.02026-05-30T15:58:35.309Z594.02026-05-30T15:58:36.309Z595.02026-05-30T15:58:37.307Z596.02026-05-30T15:58:38.309Z597.02026-05-30T15:58:39.311Z597.66666666666662026-05-30T15:58:40.312Z598.33333333333332026-05-30T15:58:41.31Z599.02026-05-30T15:58:42.309Z600.02026-05-30T15:58:43.308Z601.02026-05-30T15:58:44.309Z602.02026-05-30T15:58:45.31Z602.02026-05-30T15:58:46.307Z602.02026-05-30T15:58:47.309Z602.02026-05-30T15:58:48.308Z603.02026-05-30T15:58:49.309Z604.02026-05-30T15:58:50.311Z605.02026-05-30T15:58:51.31Z606.02026-05-30T15:58:52.308Z607.02026-05-30T15:58:53.309Z608.02026-05-30T15:58:54.31Z609.02026-05-30T15:58:55.312Z609.02026-05-30T15:58:56.308Z609.02026-05-30T15:58:57.31Z609.02026-05-30T15:58:58.312Z609.02026-05-30T15:58:59.307Z609.02026-05-30T15:59:00.307Z608.752026-05-30T15:59:01.313Z608.52026-05-30T15:59:02.312Z608.252026-05-30T15:59:03.313Z608.02026-05-30T15:59:04.31Z609.252026-05-30T15:59:05.307Z610.52026-05-30T15:59:06.307Z611.752026-05-30T15:59:07.312Z613.02026-05-30T15:59:08.314Z613.02026-05-30T15:59:09.309Z613.02026-05-30T15:59:10.311Z613.02026-05-30T15:59:11.31Z613.02026-05-30T15:59:12.314Z613.02026-05-30T15:59:13.305Z612.82026-05-30T15:59:14.31Z612.59999999999992026-05-30T15:59:15.315Z612.40000000000012026-05-30T15:59:16.31Z612.22026-05-30T15:59:17.308Z612.02026-05-30T15:59:18.314Z612.02026-05-30T15:59:19.309Z612.02026-05-30T15:59:20.31Z612.02026-05-30T15:59:21.31Z612.02026-05-30T15:59:22.31Z612.02026-05-30T15:59:23.311Z612.02026-05-30T15:59:24.312Z613.80000000000012026-05-30T15:59:25.309Z615.62026-05-30T15:59:26.305Z617.40000000000012026-05-30T15:59:27.309Z619.22026-05-30T15:59:28.309Z621.02026-05-30T15:59:29.306Z621.66666666666662026-05-30T15:59:30.309Z622.33333333333342026-05-30T15:59:31.31Z623.02026-05-30T15:59:33.31Z623.66666666666672026-05-30T15:59:34.31Z624.33333333333342026-05-30T15:59:35.306Z625.02026-05-30T15:59:36.306Z622.82026-05-30T15:59:37.311Z620.62026-05-30T15:59:38.309Z618.42026-05-30T15:59:39.314Z616.22026-05-30T15:59:40.309Z614.02026-05-30T15:59:41.308Z614.02026-05-30T15:59:42.31Z614.02026-05-30T15:59:43.308Z614.02026-05-30T15:59:44.31Z614.02026-05-30T15:59:45.309Z614.02026-05-30T15:59:46.309Z614.02026-05-30T15:59:47.308Z613.83333333333332026-05-30T15:59:48.309Z613.66666666666662026-05-30T15:59:49.308Z613.52026-05-30T15:59:50.309Z613.33333333333342026-05-30T15:59:51.313Z613.16666666666672026-05-30T15:59:52.311Z613.02026-05-30T15:59:53.309Z613.33333333333342026-05-30T15:59:54.308Z613.66666666666672026-05-30T15:59:55.309Z614.02026-05-30T15:59:56.311Z614.33333333333342026-05-30T15:59:57.311Z614.66666666666662026-05-30T15:59:58.314Z615.02026-05-30T16:00:00.305Z614.22026-05-30T16:00:02.314Z613.42026-05-30T16:00:04.313Z612.62026-05-30T16:00:06.309Z611.82026-05-30T16:00:08.314Z611.02026-05-30T16:00:09.315Z611.02026-05-30T16:00:10.31Z611.02026-05-30T16:00:11.308Z611.02026-05-30T16:00:12.315Z611.02026-05-30T16:00:13.309Z611.02026-05-30T16:00:14.31Z611.02026-05-30T16:00:15.31Z611.02026-05-30T16:00:16.309Z611.02026-05-30T16:00:17.312Z611.02026-05-30T16:00:18.307Z611.02026-05-30T16:00:20.314Z611.02026-05-30T16:00:22.305Z611.02026-05-30T16:00:25.313Z610.22026-05-30T16:00:27.313Z609.40000000000012026-05-30T16:00:29.31Z608.62026-05-30T16:00:31.312Z607.80000000000012026-05-30T16:00:34.311Z607.02026-05-30T16:00:36.312Z607.02026-05-30T16:00:37.312Z607.02026-05-30T16:00:38.309Z607.02026-05-30T16:00:39.311Z607.02026-05-30T16:00:40.31Z607.02026-05-30T16:00:41.31Z607.02026-05-30T16:00:42.309Z606.62026-05-30T16:00:43.311Z606.22026-05-30T16:00:44.309Z605.82026-05-30T16:00:45.309Z605.42026-05-30T16:00:46.308Z605.02026-05-30T16:00:47.31Z604.22026-05-30T16:00:48.31Z603.42026-05-30T16:00:49.31Z602.62026-05-30T16:00:50.309Z601.82026-05-30T16:00:51.31Z601.02026-05-30T16:00:52.309Z601.02026-05-30T16:00:53.308Z601.02026-05-30T16:00:54.311Z601.02026-05-30T16:00:55.307Z601.02026-05-30T16:00:56.307Z600.62026-05-30T16:00:57.309Z600.22026-05-30T16:00:58.308Z599.82026-05-30T16:00:59.308Z599.42026-05-30T16:01:00.309Z599.02026-05-30T16:01:01.309Z600.252026-05-30T16:01:02.311Z601.52026-05-30T16:01:03.312Z602.752026-05-30T16:01:04.309Z604.02026-05-30T16:01:05.31Z604.02026-05-30T16:01:06.311Z604.02026-05-30T16:01:07.311Z604.02026-05-30T16:01:08.309Z604.02026-05-30T16:01:09.313Z604.02026-05-30T16:01:10.309Z604.52026-05-30T16:01:11.309Z605.02026-05-30T16:01:13.312Z605.52026-05-30T16:01:16.306Z606.02026-05-30T16:01:18.308Z606.52026-05-30T16:01:19.308Z607.02026-05-30T16:01:20.32Z607.14285714285712026-05-30T16:01:21.31Z607.28571428571422026-05-30T16:01:22.308Z607.42857142857132026-05-30T16:01:23.319Z607.57142857142862026-05-30T16:01:24.309Z607.71428571428582026-05-30T16:01:25.308Z607.85714285714282026-05-30T16:01:26.314Z608.02026-05-30T16:01:27.31Z607.66666666666662026-05-30T16:01:28.308Z607.33333333333332026-05-30T16:01:29.309Z607.02026-05-30T16:01:30.309Z606.66666666666662026-05-30T16:01:31.311Z606.33333333333342026-05-30T16:01:33.312Z606.02026-05-30T16:01:35.308Z607.02026-05-30T16:01:37.311Z608.02026-05-30T16:01:40.308Z609.02026-05-30T16:01:42.309Z610.02026-05-30T16:01:45.317Z611.02026-05-30T16:02:26.31Z612.02026-05-30T16:02:30.31Z613.02026-05-30T16:02:33.316Z613.02026-05-30T16:13:38.308Z613.02026-05-30T16:13:42.306Z613.02026-05-30T16:13:46.309Z613.02026-05-30T16:13:50.306Z613.02026-05-30T16:13:54.309Z613.02026-05-30T16:14:02.307Z