133.02026-04-26T14:02:28.727Z133.02026-04-26T14:02:40.696Z133.02026-04-26T14:02:52.328Z133.02026-04-26T14:03:00.453Z133.02026-04-26T14:03:10.254Z133.02026-04-26T14:03:17.48Z133.02026-04-26T14:03:20.46Z133.02026-04-26T14:03:25.468Z133.02026-04-26T14:03:30.461Z133.02026-04-26T14:03:39.463Z133.02026-04-26T14:03:45.466Z133.02026-04-26T14:03:49.465Z133.02026-04-26T14:03:54.475Z133.02026-04-26T14:03:58.496Z133.02026-04-26T14:04:04.342Z133.02026-04-26T14:04:11.462Z133.02026-04-26T14:04:15.464Z133.02026-04-26T14:04:19.292Z133.02026-04-26T14:04:25.888Z132.428571428571422026-04-26T14:04:31.465Z131.857142857142862026-04-26T14:04:44.465Z131.285714285714282026-04-26T14:04:49.471Z130.714285714285722026-04-26T14:04:54.465Z130.142857142857142026-04-26T14:05:14.458Z129.571428571428562026-04-26T14:05:20.459Z129.02026-04-26T14:05:24.46Z128.999999999999972026-04-26T14:05:29.463Z129.02026-04-26T14:05:33.489Z129.02026-04-26T14:05:39.464Z129.02026-04-26T14:05:45.444Z129.02026-04-26T14:05:52.46Z128.999999999999972026-04-26T14:05:57.465Z129.02026-04-26T14:06:02.425Z128.999999999999972026-04-26T14:06:06.32Z129.02026-04-26T14:06:11.455Z129.02026-04-26T14:06:17.46Z129.02026-04-26T14:06:21.483Z129.02026-04-26T14:06:27.466Z128.999999999999972026-04-26T14:06:35.482Z129.02026-04-26T14:06:41.355Z129.02026-04-26T14:07:41.743Z129.02026-04-26T14:07:46.462Z129.02026-04-26T14:07:48.461Z129.02026-04-26T14:08:05.452Z129.02026-04-26T14:08:10.453Z129.02026-04-26T14:08:15.451Z129.02026-04-26T14:08:28.459Z129.02026-04-26T14:08:31.451Z129.02026-04-26T14:08:33.46Z128.999999999999972026-04-26T14:08:53.57Z129.02026-04-26T14:08:55.463Z129.02026-04-26T14:08:59.462Z129.02026-04-26T14:09:02.469Z129.02026-04-26T14:09:04.47Z128.999999999999972026-04-26T14:09:06.466Z129.02026-04-26T14:09:20.464Z129.02026-04-26T14:09:32.464Z129.02026-04-26T14:09:34.463Z129.02026-04-26T14:09:35.468Z129.02026-04-26T14:09:36.465Z129.02026-04-26T14:09:37.475Z129.02026-04-26T14:09:39.475Z129.02026-04-26T14:09:41.473Z129.02026-04-26T14:09:44.456Z129.02026-04-26T14:10:22.468Z129.02026-04-26T14:10:24.458Z129.02026-04-26T14:10:25.458Z128.62026-04-26T14:10:27.462Z128.22026-04-26T14:10:29.459Z127.799999999999982026-04-26T14:10:32.469Z127.399999999999992026-04-26T14:10:33.456Z127.02026-04-26T14:10:34.465Z127.252026-04-26T14:10:35.473Z127.52026-04-26T14:10:36.46Z127.752026-04-26T14:10:37.56Z128.02026-04-26T14:10:38.464Z127.999999999999992026-04-26T14:10:39.469Z128.02026-04-26T14:10:40.458Z128.02026-04-26T14:10:41.468Z128.02026-04-26T14:10:42.466Z127.999999999999992026-04-26T14:10:43.469Z128.02026-04-26T14:10:45.468Z127.999999999999992026-04-26T14:10:47.468Z128.02026-04-26T14:10:49.459Z128.02026-04-26T14:10:52.461Z128.02026-04-26T14:13:14.451Z127.999999999999992026-04-26T14:13:17.454Z128.02026-04-26T14:13:20.455Z128.02026-04-26T14:13:29.463Z128.02026-04-26T14:13:31.46Z128.02026-04-26T14:13:32.455Z128.02026-04-26T14:13:33.48Z128.02026-04-26T14:13:34.452Z127.752026-04-26T14:13:35.458Z127.52026-04-26T14:13:36.452Z127.252026-04-26T14:13:37.455Z127.02026-04-26T14:13:38.453Z126.82026-04-26T14:13:39.463Z126.62026-04-26T14:13:40.454Z126.399999999999992026-04-26T14:13:41.461Z126.199999999999992026-04-26T14:13:42.452Z126.02026-04-26T14:13:43.459Z126.02026-04-26T14:13:44.454Z126.02026-04-26T14:13:45.463Z126.02026-04-26T14:13:46.458Z126.02026-04-26T14:13:47.462Z126.02026-04-26T14:13:48.453Z127.02026-04-26T14:13:49.459Z128.02026-04-26T14:13:50.452Z129.02026-04-26T14:13:51.455Z130.02026-04-26T14:13:52.459Z131.02026-04-26T14:13:53.462Z131.02026-04-26T14:13:54.456Z131.02026-04-26T14:13:55.455Z131.02026-04-26T14:13:56.455Z131.02026-04-26T14:13:57.464Z130.333333333333312026-04-26T14:13:58.454Z129.666666666666662026-04-26T14:13:59.453Z129.02026-04-26T14:14:00.453Z128.666666666666662026-04-26T14:14:01.463Z128.333333333333312026-04-26T14:14:02.456Z128.02026-04-26T14:14:03.463Z127.666666666666662026-04-26T14:14:04.454Z127.333333333333342026-04-26T14:14:05.458Z127.02026-04-26T14:14:06.45Z126.52026-04-26T14:14:07.455Z126.02026-04-26T14:14:08.452Z125.52026-04-26T14:14:09.46Z125.02026-04-26T14:14:10.449Z125.166666666666662026-04-26T14:14:11.462Z125.333333333333332026-04-26T14:14:12.453Z125.52026-04-26T14:14:13.464Z125.666666666666662026-04-26T14:14:14.453Z125.833333333333332026-04-26T14:14:15.459Z126.02026-04-26T14:14:16.457Z126.02026-04-26T14:14:17.463Z126.02026-04-26T14:14:19.462Z126.02026-04-26T14:14:21.464Z126.02026-04-26T14:14:23.459Z126.02026-04-26T14:14:27.463Z126.42026-04-26T14:14:28.462Z126.82026-04-26T14:14:29.466Z127.200000000000022026-04-26T14:14:30.454Z127.600000000000012026-04-26T14:14:31.455Z128.02026-04-26T14:14:32.456Z128.02026-04-26T14:14:33.463Z128.02026-04-26T14:14:34.455Z128.02026-04-26T14:14:35.461Z128.02026-04-26T14:14:36.456Z128.252026-04-26T14:14:37.464Z128.52026-04-26T14:14:38.453Z128.752026-04-26T14:14:39.458Z129.02026-04-26T14:14:40.455Z129.02026-04-26T14:14:41.466Z129.02026-04-26T14:14:42.455Z129.02026-04-26T14:14:43.455Z129.252026-04-26T14:14:44.459Z129.52026-04-26T14:14:45.455Z129.752026-04-26T14:14:46.458Z130.02026-04-26T14:14:47.459Z129.52026-04-26T14:14:48.482Z129.02026-04-26T14:14:49.453Z128.52026-04-26T14:14:50.461Z128.02026-04-26T14:14:51.453Z128.02026-04-26T14:14:52.462Z128.02026-04-26T14:14:53.458Z128.02026-04-26T14:14:54.462Z128.666666666666662026-04-26T14:14:55.455Z129.333333333333342026-04-26T14:14:56.459Z130.02026-04-26T14:14:57.461Z130.02026-04-26T14:14:58.464Z130.02026-04-26T14:14:59.456Z130.02026-04-26T14:15:00.48Z130.02026-04-26T14:15:01.457Z130.02026-04-26T14:15:02.461Z129.82026-04-26T14:15:04.464Z129.62026-04-26T14:15:27.461Z129.42026-04-26T14:15:28.457Z129.22026-04-26T14:15:29.46Z129.02026-04-26T14:15:30.461Z129.02026-04-26T14:15:31.456Z129.02026-04-26T14:15:32.464Z129.02026-04-26T14:15:33.458Z128.252026-04-26T14:15:34.453Z127.52026-04-26T14:15:35.453Z126.752026-04-26T14:15:36.456Z126.02026-04-26T14:15:37.454Z125.752026-04-26T14:15:38.46Z125.52026-04-26T14:15:39.456Z125.252026-04-26T14:15:40.455Z125.02026-04-26T14:15:41.454Z125.333333333333332026-04-26T14:15:42.458Z125.666666666666662026-04-26T14:15:43.459Z126.02026-04-26T14:15:44.458Z126.02026-04-26T14:15:45.455Z126.02026-04-26T14:15:46.483Z126.02026-04-26T14:15:47.462Z126.02026-04-26T14:15:48.456Z126.42026-04-26T14:15:49.452Z126.82026-04-26T14:15:50.448Z127.200000000000022026-04-26T14:15:51.448Z127.600000000000012026-04-26T14:15:52.453Z128.02026-04-26T14:15:53.487Z128.200000000000022026-04-26T14:15:55.458Z128.42026-04-26T14:15:58.46Z128.600000000000022026-04-26T14:16:08.452Z128.82026-04-26T14:16:10.452Z129.02026-04-26T14:16:11.451Z129.02026-04-26T14:16:12.454Z129.02026-04-26T14:16:13.45Z129.02026-04-26T14:16:14.449Z129.02026-04-26T14:16:15.454Z129.02026-04-26T14:16:16.45Z129.02026-04-26T14:16:17.448Z129.02026-04-26T14:16:18.463Z128.333333333333342026-04-26T14:16:19.46Z127.666666666666672026-04-26T14:16:20.46Z127.02026-04-26T14:16:21.488Z127.02026-04-26T14:16:22.459Z127.02026-04-26T14:16:23.486Z127.02026-04-26T14:16:24.459Z127.02026-04-26T14:16:25.492Z127.02026-04-26T14:16:26.455Z126.999999999999992026-04-26T14:16:27.46Z126.999999999999992026-04-26T14:16:28.46Z127.02026-04-26T14:16:29.456Z127.02026-04-26T14:16:30.457Z127.02026-04-26T14:16:31.484Z126.999999999999992026-04-26T14:16:33.464Z126.999999999999992026-04-26T14:16:35.454Z127.02026-04-26T14:16:36.457Z127.02026-04-26T14:16:37.482Z127.000000000000012026-04-26T14:16:38.452Z127.02026-04-26T14:16:39.453Z127.02026-04-26T14:16:40.458Z127.02026-04-26T14:16:41.482Z127.000000000000012026-04-26T14:16:42.453Z127.02026-04-26T14:16:43.458Z127.02026-04-26T14:16:45.483Z127.02026-04-26T14:16:46.455Z127.02026-04-26T14:16:47.482Z127.02026-04-26T14:16:48.457Z127.02026-04-26T14:16:49.46Z127.02026-04-26T14:16:50.453Z127.02026-04-26T14:16:51.609Z127.02026-04-26T14:16:53.454Z127.02026-04-26T14:16:54.459Z127.02026-04-26T14:16:55.461Z127.02026-04-26T14:16:56.463Z126.333333333333342026-04-26T14:16:57.462Z125.666666666666672026-04-26T14:16:58.467Z125.02026-04-26T14:16:59.455Z124.333333333333342026-04-26T14:17:00.454Z123.666666666666672026-04-26T14:17:01.455Z123.02026-04-26T14:17:02.456Z123.02026-04-26T14:17:04.455Z123.000000000000012026-04-26T14:17:07.456Z123.000000000000012026-04-26T14:17:09.456Z123.02026-04-26T14:17:11.453Z123.02026-04-26T14:17:14.46Z124.22026-04-26T14:17:20.46Z125.42026-04-26T14:17:23.457Z126.600000000000012026-04-26T14:17:25.456Z127.800000000000012026-04-26T14:17:26.461Z129.02026-04-26T14:17:27.455Z129.02026-04-26T14:17:28.46Z129.02026-04-26T14:17:29.454Z129.02026-04-26T14:17:30.46Z129.02026-04-26T14:17:31.455Z129.02026-04-26T14:17:32.452Z129.02026-04-26T14:17:33.455Z129.166666666666662026-04-26T14:17:34.458Z129.333333333333342026-04-26T14:17:35.452Z129.52026-04-26T14:17:36.455Z129.666666666666692026-04-26T14:17:37.453Z129.833333333333342026-04-26T14:17:38.452Z130.02026-04-26T14:17:39.459Z130.02026-04-26T14:17:40.452Z130.02026-04-26T14:17:41.46Z130.02026-04-26T14:17:42.456Z130.02026-04-26T14:17:43.462Z130.02026-04-26T14:17:44.457Z130.02026-04-26T14:17:45.455Z130.02026-04-26T14:17:46.457Z130.02026-04-26T14:17:47.461Z130.02026-04-26T14:17:48.452Z130.02026-04-26T14:17:49.452Z130.02026-04-26T14:17:50.452Z130.02026-04-26T14:17:52.448Z129.82026-04-26T14:17:54.457Z129.62026-04-26T14:17:57.482Z129.42026-04-26T14:18:02.456Z129.22026-04-26T14:18:04.452Z129.02026-04-26T14:18:06.454Z128.833333333333342026-04-26T14:18:07.455Z128.666666666666662026-04-26T14:18:08.454Z128.52026-04-26T14:18:09.46Z128.333333333333312026-04-26T14:18:10.451Z128.166666666666662026-04-26T14:18:11.455Z128.02026-04-26T14:18:12.449Z127.999999999999992026-04-26T14:18:13.458Z128.02026-04-26T14:18:14.454Z128.02026-04-26T14:18:15.457Z128.02026-04-26T14:18:16.454Z127.999999999999992026-04-26T14:18:17.463Z128.02026-04-26T14:18:18.458Z128.02026-04-26T14:18:19.467Z128.02026-04-26T14:18:20.457Z128.02026-04-26T14:18:21.463Z128.02026-04-26T14:18:22.454Z128.02026-04-26T14:18:23.457Z128.166666666666662026-04-26T14:18:24.457Z128.333333333333312026-04-26T14:18:25.462Z128.52026-04-26T14:18:26.455Z128.666666666666662026-04-26T14:18:27.463Z128.833333333333342026-04-26T14:18:28.453Z129.02026-04-26T14:18:30.455Z129.02026-04-26T14:18:32.454Z129.02026-04-26T14:18:35.453Z129.02026-04-26T14:19:12.459Z129.02026-04-26T14:19:17.484Z129.02026-04-26T14:19:20.455Z129.02026-04-26T14:19:24.448Z129.02026-04-26T14:19:26.458Z129.02026-04-26T14:19:28.447Z129.02026-04-26T14:19:29.456Z129.02026-04-26T14:19:30.457Z129.02026-04-26T14:19:32.456Z129.02026-04-26T14:19:34.456Z129.02026-04-26T14:19:35.481Z129.02026-04-26T14:19:36.455Z129.02026-04-26T14:19:37.483Z129.02026-04-26T14:19:38.455Z129.02026-04-26T14:19:39.456Z129.02026-04-26T14:19:40.452Z129.02026-04-26T14:19:41.457Z129.02026-04-26T14:19:42.461Z129.02026-04-26T14:19:43.455Z129.02026-04-26T14:19:44.456Z129.02026-04-26T14:19:45.454Z129.02026-04-26T14:19:46.46Z129.02026-04-26T14:19:47.455Z129.02026-04-26T14:19:48.453Z129.333333333333342026-04-26T14:19:49.455Z129.666666666666662026-04-26T14:19:50.46Z130.02026-04-26T14:19:51.455Z130.333333333333312026-04-26T14:19:52.46Z130.666666666666662026-04-26T14:19:53.459Z131.02026-04-26T14:19:54.464Z131.02026-04-26T14:19:56.463Z131.02026-04-26T14:20:27.46Z131.02026-04-26T14:20:29.455Z131.02026-04-26T14:20:31.453Z131.02026-04-26T14:20:32.457Z130.42026-04-26T14:20:33.455Z129.82026-04-26T14:20:34.452Z129.200000000000022026-04-26T14:20:35.457Z128.62026-04-26T14:20:36.462Z128.02026-04-26T14:20:38.458Z128.200000000000022026-04-26T14:20:40.456Z128.42026-04-26T14:20:42.45Z128.600000000000022026-04-26T14:20:44.455Z128.82026-04-26T14:20:46.453Z129.02026-04-26T14:20:48.454Z129.02026-04-26T14:20:51.461Z129.02026-04-26T14:20:53.461Z129.02026-04-26T14:20:54.455Z129.02026-04-26T14:20:55.457Z129.333333333333342026-04-26T14:20:56.455Z129.666666666666692026-04-26T14:20:57.462Z130.02026-04-26T14:20:58.454Z130.333333333333342026-04-26T14:20:59.451Z130.666666666666662026-04-26T14:21:00.454Z131.02026-04-26T14:21:01.452Z131.02026-04-26T14:21:02.451Z131.02026-04-26T14:21:03.455Z131.02026-04-26T14:21:04.451Z131.02026-04-26T14:21:05.453Z130.52026-04-26T14:21:06.451Z130.02026-04-26T14:21:07.473Z129.52026-04-26T14:21:09.467Z129.02026-04-26T14:21:12.458Z128.52026-04-26T14:21:18.451Z128.02026-04-26T14:21:22.449Z128.02026-04-26T14:21:23.447Z128.02026-04-26T14:21:24.451Z128.02026-04-26T14:21:25.447Z128.02026-04-26T14:21:26.457Z128.02026-04-26T14:21:27.486Z127.02026-04-26T14:21:28.459Z126.02026-04-26T14:21:29.455Z125.02026-04-26T14:21:30.462Z124.02026-04-26T14:21:31.452Z124.02026-04-26T14:21:32.461Z124.02026-04-26T14:21:33.461Z124.02026-04-26T14:21:34.453Z124.02026-04-26T14:21:35.448Z124.02026-04-26T14:21:36.45Z123.22026-04-26T14:21:37.452Z122.42026-04-26T14:21:38.464Z121.62026-04-26T14:21:39.46Z120.82026-04-26T14:21:40.461Z120.02026-04-26T14:21:41.454Z120.62026-04-26T14:21:42.476Z121.22026-04-26T14:21:43.458Z121.800000000000012026-04-26T14:21:44.454Z122.42026-04-26T14:21:45.458Z123.02026-04-26T14:21:46.463Z123.000000000000012026-04-26T14:21:47.463Z123.02026-04-26T14:21:48.465Z123.000000000000012026-04-26T14:21:49.455Z123.000000000000012026-04-26T14:21:50.447Z123.02026-04-26T14:21:51.55Z123.000000000000012026-04-26T14:21:52.455Z123.000000000000012026-04-26T14:21:53.452Z122.857142857142882026-04-26T14:21:54.451Z122.714285714285722026-04-26T14:21:55.462Z122.571428571428572026-04-26T14:21:56.462Z122.428571428571432026-04-26T14:21:57.459Z122.285714285714282026-04-26T14:21:58.447Z122.142857142857122026-04-26T14:21:59.459Z121.999999999999992026-04-26T14:22:00.489Z122.02026-04-26T14:22:01.458Z122.02026-04-26T14:22:02.454Z122.02026-04-26T14:22:03.489Z122.02026-04-26T14:22:04.452Z122.02026-04-26T14:22:05.458Z122.02026-04-26T14:22:06.454Z122.02026-04-26T14:22:07.463Z122.02026-04-26T14:22:08.461Z122.252026-04-26T14:22:09.475Z122.52026-04-26T14:22:10.447Z122.752026-04-26T14:22:11.455Z123.02026-04-26T14:22:12.459Z123.02026-04-26T14:22:13.456Z123.000000000000012026-04-26T14:22:14.451Z123.000000000000012026-04-26T14:22:15.461Z123.02026-04-26T14:22:16.462Z123.02026-04-26T14:22:17.456Z122.252026-04-26T14:22:18.463Z121.52026-04-26T14:22:19.463Z120.752026-04-26T14:22:20.454Z120.02026-04-26T14:22:21.458Z120.02026-04-26T14:22:22.45Z120.02026-04-26T14:22:23.464Z120.02026-04-26T14:22:24.461Z120.02026-04-26T14:22:25.462Z120.02026-04-26T14:22:26.456Z120.02026-04-26T14:22:27.453Z120.02026-04-26T14:22:28.463Z120.02026-04-26T14:22:29.478Z120.22026-04-26T14:22:30.448Z120.42026-04-26T14:22:31.484Z120.62026-04-26T14:22:32.463Z120.82026-04-26T14:22:33.462Z121.02026-04-26T14:22:34.452Z121.02026-04-26T14:22:35.46Z120.999999999999992026-04-26T14:22:36.454Z121.02026-04-26T14:22:37.459Z121.02026-04-26T14:22:38.447Z120.999999999999992026-04-26T14:22:39.463Z121.02026-04-26T14:22:40.464Z121.02026-04-26T14:22:41.462Z121.500000000000012026-04-26T14:22:42.455Z122.02026-04-26T14:22:43.461Z122.52026-04-26T14:22:44.461Z123.02026-04-26T14:22:45.456Z123.500000000000012026-04-26T14:22:46.447Z124.02026-04-26T14:22:47.452Z124.000000000000012026-04-26T14:22:48.453Z124.02026-04-26T14:22:49.462Z124.02026-04-26T14:22:50.451Z124.02026-04-26T14:22:51.458Z124.000000000000012026-04-26T14:22:52.462Z124.02026-04-26T14:22:53.461Z124.62026-04-26T14:22:54.451Z125.22026-04-26T14:22:55.461Z125.799999999999982026-04-26T14:22:56.451Z126.399999999999992026-04-26T14:22:57.462Z127.02026-04-26T14:22:58.452Z127.000000000000012026-04-26T14:22:59.463Z127.02026-04-26T14:23:00.462Z127.02026-04-26T14:23:01.464Z127.02026-04-26T14:23:02.448Z127.000000000000012026-04-26T14:23:03.459Z127.02026-04-26T14:23:04.452Z126.833333333333342026-04-26T14:23:05.462Z126.666666666666672026-04-26T14:23:07.461Z126.52026-04-26T14:23:09.462Z126.333333333333342026-04-26T14:23:11.452Z126.166666666666672026-04-26T14:23:12.462Z126.02026-04-26T14:23:13.461Z126.333333333333332026-04-26T14:23:14.445Z126.666666666666662026-04-26T14:23:15.462Z127.02026-04-26T14:23:16.452Z127.333333333333332026-04-26T14:23:17.446Z127.666666666666662026-04-26T14:23:18.448Z128.02026-04-26T14:23:19.455Z127.999999999999992026-04-26T14:23:20.456Z128.02026-04-26T14:23:21.464Z128.02026-04-26T14:23:22.456Z128.02026-04-26T14:23:23.463Z127.999999999999992026-04-26T14:23:24.462Z128.02026-04-26T14:23:26.455Z127.499999999999992026-04-26T14:23:27.447Z127.02026-04-26T14:23:28.449Z126.52026-04-26T14:23:30.451Z126.02026-04-26T14:23:32.452Z125.499999999999992026-04-26T14:23:33.459Z125.02026-04-26T14:23:34.45Z125.02026-04-26T14:23:35.446Z125.02026-04-26T14:23:36.448Z125.02026-04-26T14:23:37.458Z125.02026-04-26T14:23:38.457Z125.02026-04-26T14:23:39.463Z125.02026-04-26T14:23:40.463Z125.02026-04-26T14:23:41.458Z123.752026-04-26T14:23:42.445Z122.52026-04-26T14:23:43.454Z121.252026-04-26T14:23:44.465Z120.02026-04-26T14:23:45.455Z120.02026-04-26T14:23:46.455Z120.02026-04-26T14:23:47.46Z120.02026-04-26T14:23:48.463Z120.02026-04-26T14:23:49.461Z120.02026-04-26T14:23:51.452Z120.02026-04-26T14:23:53.463Z119.42026-04-26T14:24:28.467Z118.82026-04-26T14:24:30.464Z118.199999999999992026-04-26T14:24:31.465Z117.62026-04-26T14:24:32.465Z117.02026-04-26T14:24:33.459Z117.666666666666672026-04-26T14:24:34.465Z118.333333333333342026-04-26T14:24:35.464Z119.02026-04-26T14:24:36.465Z119.666666666666672026-04-26T14:24:37.466Z120.333333333333342026-04-26T14:24:38.454Z121.02026-04-26T14:24:39.465Z121.000000000000012026-04-26T14:24:41.461Z121.02026-04-26T14:24:43.462Z121.02026-04-26T14:24:44.467Z121.02026-04-26T14:24:45.463Z121.000000000000012026-04-26T14:24:46.457Z121.02026-04-26T14:24:47.458Z121.199999999999992026-04-26T14:24:48.465Z121.399999999999992026-04-26T14:24:49.473Z121.62026-04-26T14:24:50.454Z121.82026-04-26T14:24:51.461Z122.02026-04-26T14:24:52.462Z121.52026-04-26T14:24:53.469Z121.02026-04-26T14:24:54.461Z120.52026-04-26T14:24:55.447Z120.02026-04-26T14:24:56.446Z120.02026-04-26T14:24:57.445Z120.02026-04-26T14:24:58.444Z120.02026-04-26T14:24:59.448Z120.02026-04-26T14:25:00.491Z121.62026-04-26T14:25:01.446Z123.22026-04-26T14:25:02.446Z124.800000000000012026-04-26T14:25:03.447Z126.42026-04-26T14:25:04.454Z128.02026-04-26T14:25:05.45Z127.999999999999992026-04-26T14:25:06.46Z128.02026-04-26T14:25:07.462Z128.02026-04-26T14:25:08.461Z128.02026-04-26T14:25:10.448Z127.999999999999992026-04-26T14:25:13.447Z128.02026-04-26T14:25:14.456Z126.800000000000012026-04-26T14:25:16.447Z125.600000000000012026-04-26T14:25:17.46Z124.399999999999992026-04-26T14:25:18.449Z123.199999999999992026-04-26T14:25:19.446Z122.02026-04-26T14:25:20.448Z121.752026-04-26T14:25:21.449Z121.52026-04-26T14:25:22.449Z121.252026-04-26T14:25:23.446Z121.02026-04-26T14:25:24.447Z120.82026-04-26T14:25:25.477Z120.62026-04-26T14:25:26.458Z120.42026-04-26T14:25:27.485Z120.22026-04-26T14:25:28.458Z120.02026-04-26T14:25:29.456Z120.02026-04-26T14:25:30.452Z120.02026-04-26T14:25:31.451Z120.02026-04-26T14:25:32.453Z120.02026-04-26T14:25:33.486Z120.02026-04-26T14:25:34.455Z120.02026-04-26T14:25:36.455Z120.02026-04-26T14:25:39.453Z120.02026-04-26T14:26:06.455Z120.02026-04-26T14:26:08.448Z120.02026-04-26T14:26:09.463Z120.02026-04-26T14:26:10.461Z120.02026-04-26T14:26:11.485Z120.252026-04-26T14:26:12.449Z120.52026-04-26T14:26:13.453Z120.752026-04-26T14:26:14.448Z121.02026-04-26T14:26:15.451Z121.666666666666672026-04-26T14:26:16.448Z122.333333333333342026-04-26T14:26:17.459Z123.02026-04-26T14:26:18.459Z123.02026-04-26T14:26:19.46Z123.02026-04-26T14:26:20.46Z123.02026-04-26T14:26:21.459Z121.752026-04-26T14:26:22.451Z120.52026-04-26T14:26:23.451Z119.252026-04-26T14:26:24.462Z118.02026-04-26T14:26:25.489Z118.000000000000012026-04-26T14:26:26.461Z118.02026-04-26T14:26:27.462Z118.02026-04-26T14:26:28.484Z118.02026-04-26T14:26:29.461Z118.000000000000012026-04-26T14:26:30.456Z118.02026-04-26T14:26:31.446Z118.02026-04-26T14:26:32.45Z118.000000000000012026-04-26T14:26:34.459Z118.000000000000012026-04-26T14:26:36.459Z118.02026-04-26T14:26:38.459Z118.02026-04-26T14:26:40.462Z118.02026-04-26T14:26:50.465Z118.000000000000012026-04-26T14:26:51.45Z118.000000000000012026-04-26T14:26:52.456Z118.02026-04-26T14:26:53.452Z118.02026-04-26T14:26:54.462Z117.02026-04-26T14:26:55.454Z116.02026-04-26T14:26:56.459Z115.02026-04-26T14:26:57.46Z115.02026-04-26T14:26:58.461Z115.02026-04-26T14:26:59.484Z115.02026-04-26T14:27:00.449Z115.02026-04-26T14:27:01.46Z115.02026-04-26T14:27:02.455Z115.02026-04-26T14:27:03.451Z114.252026-04-26T14:27:04.461Z113.52026-04-26T14:27:05.463Z112.752026-04-26T14:27:06.463Z112.02026-04-26T14:27:07.459Z112.000000000000012026-04-26T14:27:08.459Z112.02026-04-26T14:27:09.452Z112.02026-04-26T14:27:10.459Z112.02026-04-26T14:27:11.48Z112.000000000000012026-04-26T14:27:12.456Z112.02026-04-26T14:27:13.486Z112.000000000000012026-04-26T14:27:14.46Z112.02026-04-26T14:27:15.454Z112.02026-04-26T14:27:17.461Z112.02026-04-26T14:27:19.46Z112.000000000000012026-04-26T14:27:21.461Z112.02026-04-26T14:27:24.449Z113.02026-04-26T14:27:26.461Z114.02026-04-26T14:27:27.45Z115.02026-04-26T14:27:28.486Z116.02026-04-26T14:27:29.451Z116.02026-04-26T14:27:30.461Z116.02026-04-26T14:27:31.46Z116.02026-04-26T14:27:32.461Z117.333333333333332026-04-26T14:27:33.459Z118.666666666666662026-04-26T14:27:34.453Z120.02026-04-26T14:27:35.454Z119.333333333333342026-04-26T14:27:36.453Z118.666666666666672026-04-26T14:27:37.452Z118.02026-04-26T14:27:38.46Z118.02026-04-26T14:27:39.45Z118.02026-04-26T14:27:40.46Z118.02026-04-26T14:27:41.457Z117.666666666666672026-04-26T14:27:42.451Z117.333333333333342026-04-26T14:27:43.46Z117.02026-04-26T14:27:44.451Z117.02026-04-26T14:27:45.453Z117.02026-04-26T14:27:46.452Z117.02026-04-26T14:27:47.461Z117.666666666666662026-04-26T14:27:48.461Z118.333333333333332026-04-26T14:27:49.46Z119.02026-04-26T14:27:50.453Z118.252026-04-26T14:27:51.453Z117.52026-04-26T14:27:52.451Z116.752026-04-26T14:27:53.449Z116.02026-04-26T14:27:54.451Z115.999999999999992026-04-26T14:27:55.444Z116.02026-04-26T14:27:56.446Z116.02026-04-26T14:27:57.458Z116.02026-04-26T14:27:58.451Z115.999999999999992026-04-26T14:27:59.449Z116.02026-04-26T14:28:01.452Z115.52026-04-26T14:28:02.458Z115.02026-04-26T14:28:03.45Z114.52026-04-26T14:28:04.46Z114.02026-04-26T14:28:05.459Z114.02026-04-26T14:28:06.447Z114.02026-04-26T14:28:07.446Z114.02026-04-26T14:28:08.445Z114.02026-04-26T14:28:09.446Z114.02026-04-26T14:28:10.458Z114.02026-04-26T14:28:11.454Z114.02026-04-26T14:28:12.444Z114.02026-04-26T14:28:13.445Z114.02026-04-26T14:28:14.447Z114.02026-04-26T14:28:15.445Z114.02026-04-26T14:28:16.446Z114.22026-04-26T14:28:17.445Z114.42026-04-26T14:28:19.45Z114.62026-04-26T14:28:35.446Z114.82026-04-26T14:28:36.453Z115.02026-04-26T14:28:37.447Z115.02026-04-26T14:28:38.448Z115.02026-04-26T14:28:39.469Z115.02026-04-26T14:28:40.445Z115.02026-04-26T14:28:41.443Z115.02026-04-26T14:28:42.447Z115.02026-04-26T14:28:43.448Z115.02026-04-26T14:28:44.445Z115.02026-04-26T14:28:45.445Z115.02026-04-26T14:28:46.448Z115.02026-04-26T14:28:47.451Z114.252026-04-26T14:28:48.455Z113.52026-04-26T14:28:49.461Z112.752026-04-26T14:28:50.447Z112.02026-04-26T14:28:51.445Z111.666666666666672026-04-26T14:28:52.444Z111.333333333333342026-04-26T14:28:53.445Z111.02026-04-26T14:28:54.445Z111.02026-04-26T14:28:55.451Z111.02026-04-26T14:28:56.46Z111.02026-04-26T14:28:57.459Z111.666666666666662026-04-26T14:28:58.459Z112.333333333333332026-04-26T14:28:59.462Z113.02026-04-26T14:29:00.449Z113.02026-04-26T14:29:01.45Z113.02026-04-26T14:29:02.451Z113.02026-04-26T14:29:03.443Z113.02026-04-26T14:29:04.443Z113.02026-04-26T14:29:05.445Z113.02026-04-26T14:29:06.455Z113.02026-04-26T14:29:07.45Z113.02026-04-26T14:29:08.447Z113.02026-04-26T14:29:09.444Z113.02026-04-26T14:29:10.446Z113.02026-04-26T14:29:11.446Z113.02026-04-26T14:29:12.444Z113.02026-04-26T14:29:13.448Z113.02026-04-26T14:29:14.45Z112.752026-04-26T14:29:15.45Z112.52026-04-26T14:29:16.449Z112.252026-04-26T14:29:17.45Z112.02026-04-26T14:29:18.456Z112.02026-04-26T14:29:19.444Z111.999999999999992026-04-26T14:29:20.449Z111.999999999999992026-04-26T14:29:21.445Z112.02026-04-26T14:29:22.446Z112.02026-04-26T14:29:23.451Z112.333333333333342026-04-26T14:29:24.445Z112.666666666666672026-04-26T14:29:25.458Z113.02026-04-26T14:29:26.45Z113.333333333333342026-04-26T14:29:28.444Z113.666666666666672026-04-26T14:29:30.446Z114.02026-04-26T14:30:01.462Z114.166666666666672026-04-26T14:30:03.463Z114.333333333333342026-04-26T14:30:04.46Z114.52026-04-26T14:30:05.46Z114.666666666666672026-04-26T14:30:06.446Z114.833333333333342026-04-26T14:30:08.452Z115.02026-04-26T14:30:10.446Z115.000000000000012026-04-26T14:30:12.488Z115.02026-04-26T14:30:14.451Z115.02026-04-26T14:30:16.484Z115.02026-04-26T14:30:17.457Z115.000000000000012026-04-26T14:30:18.461Z115.02026-04-26T14:30:19.461Z114.82026-04-26T14:30:20.462Z114.62026-04-26T14:30:21.576Z114.42026-04-26T14:30:23.459Z114.22026-04-26T14:30:24.449Z114.02026-04-26T14:30:25.46Z114.02026-04-26T14:30:26.458Z114.02026-04-26T14:30:27.46Z114.02026-04-26T14:30:28.451Z114.02026-04-26T14:30:29.46Z114.02026-04-26T14:30:30.445Z114.02026-04-26T14:30:31.448Z114.02026-04-26T14:30:32.454Z114.02026-04-26T14:30:33.46Z114.02026-04-26T14:30:34.448Z114.02026-04-26T14:30:35.451Z114.22026-04-26T14:30:36.454Z114.42026-04-26T14:30:37.462Z114.62026-04-26T14:30:38.446Z114.82026-04-26T14:30:39.464Z115.02026-04-26T14:30:40.452Z115.02026-04-26T14:30:41.46Z115.02026-04-26T14:30:42.447Z115.02026-04-26T14:30:43.453Z115.02026-04-26T14:30:44.462Z115.02026-04-26T14:30:45.461Z115.166666666666672026-04-26T14:30:46.446Z115.333333333333342026-04-26T14:30:47.453Z115.52026-04-26T14:30:48.454Z115.666666666666662026-04-26T14:30:49.453Z115.833333333333332026-04-26T14:30:50.461Z116.02026-04-26T14:30:52.46Z115.999999999999992026-04-26T14:30:54.456Z116.02026-04-26T14:31:40.461Z116.02026-04-26T14:31:42.457Z116.02026-04-26T14:31:43.443Z115.999999999999992026-04-26T14:31:44.451Z116.02026-04-26T14:31:45.459Z115.752026-04-26T14:31:46.45Z115.52026-04-26T14:31:47.459Z115.252026-04-26T14:31:48.461Z115.02026-04-26T14:31:49.461Z114.252026-04-26T14:31:50.447Z113.52026-04-26T14:31:51.45Z112.752026-04-26T14:31:52.452Z112.02026-04-26T14:31:53.46Z112.02026-04-26T14:31:54.46Z111.999999999999992026-04-26T14:31:55.462Z111.999999999999992026-04-26T14:31:56.466Z112.02026-04-26T14:31:57.551Z112.02026-04-26T14:31:59.451Z112.333333333333342026-04-26T14:32:00.461Z112.666666666666672026-04-26T14:32:01.46Z113.02026-04-26T14:32:03.487Z113.333333333333342026-04-26T14:32:05.46Z113.666666666666672026-04-26T14:32:08.45Z114.02026-04-26T14:32:14.45Z114.02026-04-26T14:32:17.457Z114.02026-04-26T14:32:20.462Z114.02026-04-26T14:32:22.483Z114.02026-04-26T14:32:24.453Z114.02026-04-26T14:32:26.452Z114.02026-04-26T14:32:27.46Z114.02026-04-26T14:32:29.459Z114.02026-04-26T14:32:31.451Z114.02026-04-26T14:32:33.459Z114.02026-04-26T14:32:34.451Z114.02026-04-26T14:32:35.458Z114.02026-04-26T14:32:37.46Z114.02026-04-26T14:32:39.458Z114.02026-04-26T14:32:41.46Z114.02026-04-26T14:32:43.451Z113.752026-04-26T14:32:46.447Z113.52026-04-26T14:32:49.458Z113.252026-04-26T14:32:50.447Z113.02026-04-26T14:32:51.452Z113.02026-04-26T14:32:52.463Z113.000000000000012026-04-26T14:32:53.463Z113.000000000000012026-04-26T14:32:54.451Z113.02026-04-26T14:32:55.454Z113.02026-04-26T14:32:56.464Z112.499999999999992026-04-26T14:32:57.462Z112.02026-04-26T14:32:58.464Z111.52026-04-26T14:32:59.459Z111.02026-04-26T14:33:00.462Z110.499999999999992026-04-26T14:33:01.461Z110.02026-04-26T14:33:02.452Z110.42026-04-26T14:33:03.459Z110.82026-04-26T14:33:04.462Z111.199999999999992026-04-26T14:33:05.459Z111.62026-04-26T14:33:06.462Z112.02026-04-26T14:33:07.463Z112.000000000000012026-04-26T14:33:08.463Z112.02026-04-26T14:33:09.462Z112.02026-04-26T14:33:10.448Z112.02026-04-26T14:33:11.462Z112.000000000000012026-04-26T14:33:12.46Z112.02026-04-26T14:33:13.456Z112.02026-04-26T14:33:14.462Z111.999999999999992026-04-26T14:33:15.465Z111.999999999999992026-04-26T14:33:16.469Z112.02026-04-26T14:33:17.46Z112.02026-04-26T14:33:18.454Z112.02026-04-26T14:33:19.461Z112.02026-04-26T14:33:20.45Z112.02026-04-26T14:33:21.461Z112.252026-04-26T14:33:22.452Z112.52026-04-26T14:33:23.463Z112.752026-04-26T14:33:24.442Z113.02026-04-26T14:33:25.445Z112.833333333333332026-04-26T14:33:26.447Z112.666666666666662026-04-26T14:33:27.456Z112.52026-04-26T14:33:28.454Z112.333333333333342026-04-26T14:33:29.461Z112.166666666666672026-04-26T14:33:30.46Z112.02026-04-26T14:33:32.458Z112.000000000000012026-04-26T14:33:34.451Z112.02026-04-26T14:33:35.46Z112.02026-04-26T14:33:36.45Z112.02026-04-26T14:33:37.46Z112.000000000000012026-04-26T14:33:39.46Z112.02026-04-26T14:33:41.458Z111.166666666666672026-04-26T14:33:42.445Z110.333333333333342026-04-26T14:33:44.483Z109.52026-04-26T14:33:45.459Z108.666666666666662026-04-26T14:33:46.464Z107.833333333333332026-04-26T14:33:47.461Z107.02026-04-26T14:33:48.466Z106.666666666666662026-04-26T14:33:49.453Z106.333333333333342026-04-26T14:33:50.448Z106.02026-04-26T14:33:51.449Z105.666666666666672026-04-26T14:33:52.459Z105.333333333333342026-04-26T14:33:53.451Z105.02026-04-26T14:33:54.448Z105.02026-04-26T14:33:55.499Z105.02026-04-26T14:33:56.459Z105.02026-04-26T14:33:57.46Z105.02026-04-26T14:33:58.444Z105.02026-04-26T14:33:59.45Z105.02026-04-26T14:34:00.461Z105.02026-04-26T14:34:01.459Z105.02026-04-26T14:34:02.459Z105.02026-04-26T14:34:03.458Z105.02026-04-26T14:34:04.451Z105.02026-04-26T14:34:05.46Z105.02026-04-26T14:34:06.445Z105.02026-04-26T14:34:07.46Z105.02026-04-26T14:34:08.45Z105.02026-04-26T14:34:09.46Z105.02026-04-26T14:34:10.45Z105.02026-04-26T14:34:11.459Z105.02026-04-26T14:34:12.458Z105.52026-04-26T14:34:13.449Z106.02026-04-26T14:34:14.451Z106.52026-04-26T14:34:15.448Z107.02026-04-26T14:34:16.453Z106.666666666666662026-04-26T14:34:17.449Z106.333333333333342026-04-26T14:34:18.446Z106.02026-04-26T14:34:19.481Z106.02026-04-26T14:34:20.448Z106.02026-04-26T14:34:21.546Z106.02026-04-26T14:34:22.45Z106.666666666666672026-04-26T14:34:23.459Z107.333333333333342026-04-26T14:34:24.446Z108.02026-04-26T14:34:25.46Z108.02026-04-26T14:34:26.443Z108.02026-04-26T14:34:27.46Z108.02026-04-26T14:34:28.457Z107.333333333333342026-04-26T14:34:29.46Z106.666666666666672026-04-26T14:34:30.444Z106.02026-04-26T14:34:31.447Z106.02026-04-26T14:34:32.461Z106.02026-04-26T14:34:33.464Z106.02026-04-26T14:34:34.444Z106.252026-04-26T14:34:35.458Z106.52026-04-26T14:34:36.45Z106.752026-04-26T14:34:37.457Z107.02026-04-26T14:34:38.443Z107.02026-04-26T14:34:39.452Z107.02026-04-26T14:34:40.458Z107.02026-04-26T14:34:41.452Z107.02026-04-26T14:34:42.452Z107.02026-04-26T14:34:43.449Z107.02026-04-26T14:34:44.448Z107.02026-04-26T14:34:45.443Z107.02026-04-26T14:34:46.449Z107.02026-04-26T14:34:47.446Z107.02026-04-26T14:34:48.484Z107.02026-04-26T14:34:49.459Z107.02026-04-26T14:34:50.452Z107.02026-04-26T14:34:51.451Z107.02026-04-26T14:34:52.446Z107.02026-04-26T14:34:53.445Z107.02026-04-26T14:34:54.446Z106.752026-04-26T14:34:55.448Z106.52026-04-26T14:34:56.447Z106.252026-04-26T14:34:57.451Z106.02026-04-26T14:34:58.443Z106.02026-04-26T14:34:59.448Z106.02026-04-26T14:35:00.451Z106.02026-04-26T14:35:01.446Z106.02026-04-26T14:35:02.447Z105.666666666666672026-04-26T14:35:03.448Z105.333333333333342026-04-26T14:35:04.453Z105.02026-04-26T14:35:05.45Z105.333333333333342026-04-26T14:35:06.448Z105.666666666666672026-04-26T14:35:07.449Z106.02026-04-26T14:35:08.455Z105.333333333333342026-04-26T14:35:09.449Z104.666666666666662026-04-26T14:35:10.449Z104.02026-04-26T14:35:11.448Z104.666666666666662026-04-26T14:35:12.449Z105.333333333333342026-04-26T14:35:13.45Z106.02026-04-26T14:35:14.447Z105.666666666666672026-04-26T14:35:15.448Z105.333333333333342026-04-26T14:35:16.451Z105.02026-04-26T14:35:17.449Z105.02026-04-26T14:35:18.452Z105.02026-04-26T14:35:19.45Z105.02026-04-26T14:35:20.447Z105.02026-04-26T14:35:21.448Z105.02026-04-26T14:35:22.448Z105.02026-04-26T14:35:23.45Z105.02026-04-26T14:35:24.45Z105.02026-04-26T14:35:25.449Z105.02026-04-26T14:35:26.448Z105.02026-04-26T14:35:27.449Z105.02026-04-26T14:35:28.449Z105.02026-04-26T14:35:29.449Z105.02026-04-26T14:35:30.45Z105.02026-04-26T14:35:31.451Z105.02026-04-26T14:35:32.448Z105.02026-04-26T14:35:33.45Z105.02026-04-26T14:35:34.449Z105.02026-04-26T14:35:35.45Z105.02026-04-26T14:35:36.451Z105.02026-04-26T14:35:37.451Z104.666666666666672026-04-26T14:35:39.45Z104.333333333333342026-04-26T14:35:41.476Z104.02026-04-26T14:35:43.446Z103.666666666666672026-04-26T14:35:44.448Z103.333333333333342026-04-26T14:35:45.45Z103.02026-04-26T14:35:46.447Z103.000000000000012026-04-26T14:35:47.445Z103.02026-04-26T14:35:48.449Z103.02026-04-26T14:35:49.446Z103.02026-04-26T14:35:50.45Z103.000000000000012026-04-26T14:35:51.448Z103.02026-04-26T14:35:52.448Z103.000000000000012026-04-26T14:35:53.45Z103.02026-04-26T14:35:54.45Z103.02026-04-26T14:35:55.448Z103.02026-04-26T14:35:56.449Z103.000000000000012026-04-26T14:35:57.449Z103.02026-04-26T14:35:58.449Z103.02026-04-26T14:35:59.449Z103.02026-04-26T14:36:00.45Z103.02026-04-26T14:36:02.446Z103.02026-04-26T14:36:04.482Z103.02026-04-26T14:36:07.45Z103.000000000000012026-04-26T14:36:09.459Z103.02026-04-26T14:36:11.458Z103.02026-04-26T14:36:13.446Z103.02026-04-26T14:36:14.459Z103.000000000000012026-04-26T14:36:15.477Z103.02026-04-26T14:36:16.45Z103.02026-04-26T14:36:18.448Z103.02026-04-26T14:36:20.445Z103.02026-04-26T14:36:22.45Z103.02026-04-26T14:36:23.442Z103.02026-04-26T14:36:24.45Z102.800000000000012026-04-26T14:36:25.598Z102.62026-04-26T14:36:27.484Z102.42026-04-26T14:36:28.449Z102.199999999999992026-04-26T14:36:29.452Z102.02026-04-26T14:36:30.454Z102.02026-04-26T14:36:31.461Z102.02026-04-26T14:36:32.449Z102.02026-04-26T14:36:33.449Z102.02026-04-26T14:36:34.451Z102.02026-04-26T14:36:35.449Z102.252026-04-26T14:36:36.448Z102.52026-04-26T14:36:37.444Z102.752026-04-26T14:36:38.447Z103.02026-04-26T14:36:39.449Z103.02026-04-26T14:36:40.452Z103.02026-04-26T14:36:41.451Z103.02026-04-26T14:36:42.451Z103.02026-04-26T14:36:43.461Z103.02026-04-26T14:36:44.484Z103.000000000000012026-04-26T14:36:45.447Z103.02026-04-26T14:36:46.448Z103.02026-04-26T14:36:47.451Z103.02026-04-26T14:36:48.445Z103.000000000000012026-04-26T14:36:49.446Z103.02026-04-26T14:36:50.45Z103.000000000000012026-04-26T14:36:51.451Z103.02026-04-26T14:36:52.451Z103.02026-04-26T14:36:53.45Z103.02026-04-26T14:36:54.443Z103.000000000000012026-04-26T14:36:55.45Z103.02026-04-26T14:36:56.445Z103.42026-04-26T14:36:57.45Z103.800000000000012026-04-26T14:36:58.453Z104.22026-04-26T14:36:59.461Z104.62026-04-26T14:37:00.447Z105.02026-04-26T14:37:01.46Z105.02026-04-26T14:37:02.453Z105.02026-04-26T14:37:03.451Z105.02026-04-26T14:37:04.446Z105.02026-04-26T14:37:05.459Z105.02026-04-26T14:37:06.449Z104.82026-04-26T14:37:07.459Z104.62026-04-26T14:37:08.451Z104.42026-04-26T14:37:09.459Z104.22026-04-26T14:37:10.45Z104.02026-04-26T14:37:11.448Z103.666666666666662026-04-26T14:37:13.482Z103.333333333333332026-04-26T14:37:15.459Z103.02026-04-26T14:37:18.459Z102.666666666666662026-04-26T14:37:19.458Z102.333333333333332026-04-26T14:37:20.476Z102.02026-04-26T14:37:21.463Z102.02026-04-26T14:37:22.452Z102.02026-04-26T14:37:23.458Z102.02026-04-26T14:37:24.452Z102.02026-04-26T14:37:25.456Z102.02026-04-26T14:37:26.447Z102.02026-04-26T14:37:27.451Z102.02026-04-26T14:37:28.45Z102.02026-04-26T14:37:29.45Z102.02026-04-26T14:37:30.46Z102.02026-04-26T14:37:31.458Z102.02026-04-26T14:37:32.458Z102.02026-04-26T14:37:33.452Z102.02026-04-26T14:37:34.444Z102.02026-04-26T14:37:35.484Z102.02026-04-26T14:37:36.457Z102.02026-04-26T14:37:37.451Z102.02026-04-26T14:37:38.45Z102.02026-04-26T14:37:39.459Z102.02026-04-26T14:37:40.459Z102.02026-04-26T14:37:41.459Z102.02026-04-26T14:37:42.449Z101.02026-04-26T14:37:43.46Z100.02026-04-26T14:37:44.442Z99.02026-04-26T14:37:45.48Z98.02026-04-26T14:37:46.457Z98.252026-04-26T14:37:47.461Z98.52026-04-26T14:37:48.458Z98.752026-04-26T14:37:49.453Z99.02026-04-26T14:37:50.447Z98.752026-04-26T14:37:51.45Z98.52026-04-26T14:37:52.457Z98.252026-04-26T14:37:53.451Z98.02026-04-26T14:37:54.459Z98.02026-04-26T14:37:55.457Z98.02026-04-26T14:37:56.458Z98.02026-04-26T14:37:57.457Z98.02026-04-26T14:37:58.444Z98.02026-04-26T14:37:59.457Z98.02026-04-26T14:38:00.447Z98.02026-04-26T14:38:01.458Z98.02026-04-26T14:38:02.446Z98.02026-04-26T14:38:03.458Z98.02026-04-26T14:38:04.457Z98.02026-04-26T14:38:05.451Z98.02026-04-26T14:38:06.453Z98.02026-04-26T14:38:07.457Z96.666666666666662026-04-26T14:38:08.482Z95.333333333333332026-04-26T14:38:09.448Z94.02026-04-26T14:38:10.448Z93.52026-04-26T14:38:11.458Z93.02026-04-26T14:38:12.458Z92.52026-04-26T14:38:13.455Z92.02026-04-26T14:38:14.447Z93.752026-04-26T14:38:15.449Z95.52026-04-26T14:38:16.455Z97.252026-04-26T14:38:17.457Z99.02026-04-26T14:38:18.444Z99.02026-04-26T14:38:19.458Z99.02026-04-26T14:38:20.459Z99.02026-04-26T14:38:21.455Z99.02026-04-26T14:38:22.445Z100.22026-04-26T14:38:23.446Z101.42026-04-26T14:38:24.459Z102.62026-04-26T14:38:25.457Z103.82026-04-26T14:38:26.457Z105.02026-04-26T14:38:27.457Z105.02026-04-26T14:38:28.459Z105.02026-04-26T14:38:29.458Z105.02026-04-26T14:38:30.444Z105.02026-04-26T14:38:31.458Z105.02026-04-26T14:38:32.446Z105.52026-04-26T14:38:33.448Z106.02026-04-26T14:38:34.446Z106.52026-04-26T14:38:35.45Z107.02026-04-26T14:38:36.454Z106.252026-04-26T14:38:37.449Z105.52026-04-26T14:38:38.447Z104.752026-04-26T14:38:39.457Z104.02026-04-26T14:38:40.447Z103.42026-04-26T14:38:41.458Z102.800000000000012026-04-26T14:38:42.447Z102.199999999999992026-04-26T14:38:43.457Z101.62026-04-26T14:38:44.459Z101.02026-04-26T14:38:45.453Z101.02026-04-26T14:38:46.449Z101.02026-04-26T14:38:47.46Z101.02026-04-26T14:38:48.449Z101.02026-04-26T14:38:50.456Z101.02026-04-26T14:38:52.455Z101.02026-04-26T14:38:54.448Z101.02026-04-26T14:38:56.457Z101.02026-04-26T14:38:58.456Z101.02026-04-26T14:38:59.451Z101.02026-04-26T14:39:00.456Z101.252026-04-26T14:39:01.452Z101.52026-04-26T14:39:02.457Z101.752026-04-26T14:39:03.451Z102.02026-04-26T14:39:04.455Z101.02026-04-26T14:39:05.452Z100.02026-04-26T14:39:06.455Z99.02026-04-26T14:39:07.452Z98.02026-04-26T14:39:08.454Z97.02026-04-26T14:39:09.451Z96.02026-04-26T14:39:10.454Z96.02026-04-26T14:39:11.452Z96.02026-04-26T14:39:12.454Z96.02026-04-26T14:39:13.449Z97.02026-04-26T14:39:14.45Z98.02026-04-26T14:39:15.45Z99.02026-04-26T14:39:16.458Z99.02026-04-26T14:39:17.45Z99.02026-04-26T14:39:18.449Z99.02026-04-26T14:39:19.451Z99.02026-04-26T14:39:20.457Z99.02026-04-26T14:39:21.456Z99.02026-04-26T14:39:22.456Z99.02026-04-26T14:39:23.449Z99.02026-04-26T14:39:24.456Z99.52026-04-26T14:39:25.451Z100.02026-04-26T14:39:26.456Z100.52026-04-26T14:39:27.45Z101.02026-04-26T14:39:28.458Z101.52026-04-26T14:39:29.446Z102.02026-04-26T14:39:30.448Z102.02026-04-26T14:39:31.445Z102.02026-04-26T14:39:32.456Z102.02026-04-26T14:39:33.451Z102.02026-04-26T14:39:34.457Z102.02026-04-26T14:39:35.453Z102.02026-04-26T14:39:36.453Z102.02026-04-26T14:39:37.444Z102.02026-04-26T14:39:38.447Z102.02026-04-26T14:39:39.449Z102.02026-04-26T14:39:40.449Z102.02026-04-26T14:39:41.452Z102.02026-04-26T14:39:42.444Z102.02026-04-26T14:39:43.443Z101.666666666666662026-04-26T14:39:44.448Z101.333333333333332026-04-26T14:39:45.453Z101.02026-04-26T14:39:46.455Z101.02026-04-26T14:39:47.451Z101.02026-04-26T14:39:48.456Z101.02026-04-26T14:39:49.451Z101.02026-04-26T14:39:50.455Z101.252026-04-26T14:39:51.45Z101.52026-04-26T14:39:52.456Z101.752026-04-26T14:39:53.454Z102.02026-04-26T14:39:54.457Z102.02026-04-26T14:39:55.451Z102.02026-04-26T14:39:56.451Z102.02026-04-26T14:39:57.457Z102.02026-04-26T14:39:58.459Z102.02026-04-26T14:39:59.449Z102.02026-04-26T14:40:00.446Z102.02026-04-26T14:40:01.446Z102.02026-04-26T14:40:02.458Z102.02026-04-26T14:40:03.482Z101.752026-04-26T14:40:04.459Z101.52026-04-26T14:40:05.597Z101.252026-04-26T14:40:07.448Z101.02026-04-26T14:40:08.449Z101.02026-04-26T14:40:09.449Z101.02026-04-26T14:40:10.456Z101.02026-04-26T14:40:11.458Z101.02026-04-26T14:40:12.445Z101.02026-04-26T14:40:13.451Z100.82026-04-26T14:40:14.449Z100.62026-04-26T14:40:15.45Z100.42026-04-26T14:40:16.447Z100.22026-04-26T14:40:17.45Z100.02026-04-26T14:40:18.451Z100.02026-04-26T14:40:19.461Z100.02026-04-26T14:40:20.459Z100.02026-04-26T14:40:21.455Z100.02026-04-26T14:40:22.442Z100.02026-04-26T14:40:23.456Z100.02026-04-26T14:40:24.458Z100.02026-04-26T14:40:25.455Z100.02026-04-26T14:40:26.46Z100.02026-04-26T14:40:27.456Z100.500000000000012026-04-26T14:40:28.462Z101.02026-04-26T14:40:29.457Z101.52026-04-26T14:40:30.45Z102.02026-04-26T14:40:31.45Z102.500000000000012026-04-26T14:40:33.461Z103.02026-04-26T14:40:37.461Z103.02026-04-26T14:40:46.446Z103.02026-04-26T14:40:47.447Z103.02026-04-26T14:40:48.47Z103.02026-04-26T14:40:49.46Z103.02026-04-26T14:40:50.449Z102.752026-04-26T14:40:51.457Z102.52026-04-26T14:40:52.452Z102.252026-04-26T14:40:53.461Z102.02026-04-26T14:40:54.452Z102.02026-04-26T14:40:55.446Z102.02026-04-26T14:40:56.459Z102.02026-04-26T14:40:57.459Z102.02026-04-26T14:40:58.452Z102.02026-04-26T14:40:59.46Z102.02026-04-26T14:41:00.461Z102.02026-04-26T14:41:01.449Z102.02026-04-26T14:41:02.454Z102.02026-04-26T14:41:03.458Z102.02026-04-26T14:41:04.46Z102.02026-04-26T14:41:05.459Z102.02026-04-26T14:41:06.453Z101.333333333333342026-04-26T14:41:07.459Z100.666666666666672026-04-26T14:41:08.461Z100.02026-04-26T14:41:09.459Z100.333333333333342026-04-26T14:41:10.453Z100.666666666666662026-04-26T14:41:11.462Z101.02026-04-26T14:41:12.456Z101.02026-04-26T14:41:13.45Z101.02026-04-26T14:41:14.461Z101.02026-04-26T14:41:15.458Z100.666666666666662026-04-26T14:41:16.46Z100.333333333333342026-04-26T14:41:17.451Z100.02026-04-26T14:41:18.446Z99.666666666666672026-04-26T14:41:19.45Z99.333333333333342026-04-26T14:41:20.45Z99.02026-04-26T14:41:21.448Z99.02026-04-26T14:41:22.46Z99.02026-04-26T14:41:23.462Z99.02026-04-26T14:41:24.46Z99.666666666666662026-04-26T14:41:25.458Z100.333333333333332026-04-26T14:41:26.454Z101.02026-04-26T14:41:27.449Z101.02026-04-26T14:41:28.441Z101.02026-04-26T14:41:29.45Z101.02026-04-26T14:41:30.447Z101.02026-04-26T14:41:31.461Z101.02026-04-26T14:41:32.446Z101.02026-04-26T14:41:33.455Z101.02026-04-26T14:41:34.448Z101.02026-04-26T14:41:35.447Z101.02026-04-26T14:41:36.46Z100.752026-04-26T14:41:37.452Z100.52026-04-26T14:41:38.461Z100.252026-04-26T14:41:39.451Z100.02026-04-26T14:41:40.454Z100.02026-04-26T14:41:41.444Z100.02026-04-26T14:41:42.458Z100.02026-04-26T14:41:43.447Z100.02026-04-26T14:41:44.446Z100.02026-04-26T14:41:45.462Z100.02026-04-26T14:41:46.458Z100.02026-04-26T14:41:47.461Z100.02026-04-26T14:41:48.452Z100.000000000000012026-04-26T14:41:49.46Z100.02026-04-26T14:41:50.46Z100.02026-04-26T14:41:51.443Z100.02026-04-26T14:41:52.448Z100.000000000000012026-04-26T14:41:53.459Z100.02026-04-26T14:41:54.457Z99.500000000000012026-04-26T14:41:56.459Z99.02026-04-26T14:41:59.447Z98.52026-04-26T14:42:02.451Z98.02026-04-26T14:42:03.46Z97.500000000000012026-04-26T14:42:04.461Z97.02026-04-26T14:42:05.463Z97.02026-04-26T14:42:06.458Z97.02026-04-26T14:42:07.446Z97.02026-04-26T14:42:08.452Z97.02026-04-26T14:42:09.462Z97.02026-04-26T14:42:10.461Z97.62026-04-26T14:42:11.443Z98.199999999999992026-04-26T14:42:12.449Z98.82026-04-26T14:42:13.46Z99.42026-04-26T14:42:14.451Z100.02026-04-26T14:42:15.443Z100.02026-04-26T14:42:16.45Z100.02026-04-26T14:42:17.462Z100.02026-04-26T14:42:18.459Z100.02026-04-26T14:42:19.447Z100.02026-04-26T14:42:20.451Z100.02026-04-26T14:42:21.451Z100.02026-04-26T14:42:22.459Z100.02026-04-26T14:42:23.443Z100.02026-04-26T14:42:24.446Z99.52026-04-26T14:42:25.461Z99.02026-04-26T14:42:26.459Z98.52026-04-26T14:42:27.452Z98.02026-04-26T14:42:28.459Z98.02026-04-26T14:42:29.459Z98.02026-04-26T14:42:30.451Z98.02026-04-26T14:42:31.445Z98.02026-04-26T14:42:32.461Z97.752026-04-26T14:42:33.447Z97.52026-04-26T14:42:34.46Z97.252026-04-26T14:42:35.463Z97.02026-04-26T14:42:36.458Z97.02026-04-26T14:42:37.459Z97.02026-04-26T14:42:38.458Z97.02026-04-26T14:42:39.444Z97.02026-04-26T14:42:40.451Z97.399999999999992026-04-26T14:42:41.446Z97.82026-04-26T14:42:42.466Z98.22026-04-26T14:42:43.463Z98.62026-04-26T14:42:44.461Z99.02026-04-26T14:42:45.447Z99.02026-04-26T14:42:46.452Z99.02026-04-26T14:42:47.443Z99.02026-04-26T14:42:48.45Z99.02026-04-26T14:42:50.462Z99.02026-04-26T14:42:52.46Z99.02026-04-26T14:42:54.46Z99.02026-04-26T14:42:56.461Z99.02026-04-26T14:42:57.449Z99.02026-04-26T14:42:58.446Z99.02026-04-26T14:42:59.46Z99.02026-04-26T14:43:00.451Z99.02026-04-26T14:43:01.454Z99.02026-04-26T14:43:02.446Z99.02026-04-26T14:43:03.45Z99.02026-04-26T14:43:04.46Z99.02026-04-26T14:43:05.459Z99.02026-04-26T14:43:06.459Z99.02026-04-26T14:43:07.461Z99.02026-04-26T14:43:08.459Z98.666666666666662026-04-26T14:43:09.459Z98.333333333333332026-04-26T14:43:10.448Z98.02026-04-26T14:43:11.449Z98.02026-04-26T14:43:12.45Z98.02026-04-26T14:43:13.459Z98.02026-04-26T14:43:14.453Z97.752026-04-26T14:43:15.461Z97.52026-04-26T14:43:16.459Z97.252026-04-26T14:43:17.451Z97.02026-04-26T14:43:18.442Z97.02026-04-26T14:43:19.462Z97.02026-04-26T14:43:20.454Z97.02026-04-26T14:43:21.459Z97.02026-04-26T14:43:22.449Z97.02026-04-26T14:43:23.46Z97.02026-04-26T14:43:24.46Z97.02026-04-26T14:43:25.457Z97.02026-04-26T14:43:26.44Z97.02026-04-26T14:43:27.448Z97.02026-04-26T14:43:28.461Z97.02026-04-26T14:43:29.457Z97.02026-04-26T14:43:30.462Z97.02026-04-26T14:43:31.463Z97.02026-04-26T14:43:32.452Z97.333333333333342026-04-26T14:43:33.449Z97.666666666666672026-04-26T14:43:34.452Z98.02026-04-26T14:43:35.445Z98.333333333333342026-04-26T14:43:36.452Z98.666666666666672026-04-26T14:43:38.462Z99.02026-04-26T14:43:40.461Z99.02026-04-26T14:43:43.453Z99.02026-04-26T14:43:44.447Z99.02026-04-26T14:43:45.449Z99.02026-04-26T14:43:46.451Z99.02026-04-26T14:43:47.459Z99.02026-04-26T14:43:48.46Z99.02026-04-26T14:43:49.459Z99.02026-04-26T14:43:50.454Z99.02026-04-26T14:43:51.449Z99.02026-04-26T14:43:52.45Z98.752026-04-26T14:43:53.449Z98.52026-04-26T14:43:54.457Z98.252026-04-26T14:43:55.458Z98.02026-04-26T14:43:56.463Z98.02026-04-26T14:43:57.459Z98.02026-04-26T14:43:58.455Z98.02026-04-26T14:43:59.449Z98.02026-04-26T14:44:00.46Z97.752026-04-26T14:44:01.453Z97.52026-04-26T14:44:02.459Z97.252026-04-26T14:44:03.454Z97.02026-04-26T14:44:04.46Z97.02026-04-26T14:44:05.462Z97.02026-04-26T14:44:06.45Z97.02026-04-26T14:44:07.449Z97.02026-04-26T14:44:08.459Z97.02026-04-26T14:44:09.451Z97.02026-04-26T14:44:10.46Z97.02026-04-26T14:44:11.446Z97.02026-04-26T14:44:12.447Z96.52026-04-26T14:44:13.465Z96.02026-04-26T14:44:14.448Z95.52026-04-26T14:44:15.442Z95.02026-04-26T14:44:16.447Z95.02026-04-26T14:44:17.458Z95.02026-04-26T14:44:18.454Z95.02026-04-26T14:44:19.452Z95.02026-04-26T14:44:20.447Z95.02026-04-26T14:44:21.461Z95.02026-04-26T14:44:22.452Z95.02026-04-26T14:44:23.444Z95.02026-04-26T14:44:24.461Z95.02026-04-26T14:44:25.45Z95.02026-04-26T14:44:26.458Z95.02026-04-26T14:44:27.459Z95.02026-04-26T14:44:28.459Z95.02026-04-26T14:44:29.449Z95.02026-04-26T14:44:30.45Z95.02026-04-26T14:44:31.445Z95.02026-04-26T14:44:32.446Z95.02026-04-26T14:44:33.444Z95.02026-04-26T14:44:34.45Z95.02026-04-26T14:44:35.445Z95.02026-04-26T14:44:36.448Z95.252026-04-26T14:44:37.446Z95.52026-04-26T14:44:38.454Z95.752026-04-26T14:44:39.444Z96.02026-04-26T14:44:40.448Z96.02026-04-26T14:44:41.447Z96.02026-04-26T14:44:42.447Z96.02026-04-26T14:44:43.445Z96.02026-04-26T14:44:44.449Z96.02026-04-26T14:44:45.448Z95.833333333333332026-04-26T14:44:47.456Z95.666666666666672026-04-26T14:44:49.458Z95.52026-04-26T14:45:06.45Z95.333333333333342026-04-26T14:45:12.442Z95.166666666666672026-04-26T14:45:14.443Z95.02026-04-26T14:45:16.457Z94.833333333333342026-04-26T14:45:18.451Z94.666666666666672026-04-26T14:45:20.457Z94.52026-04-26T14:45:22.458Z94.333333333333332026-04-26T14:45:24.457Z94.166666666666662026-04-26T14:45:26.451Z94.02026-04-26T14:45:28.451Z94.02026-04-26T14:45:32.456Z94.02026-04-26T14:45:36.456Z94.02026-04-26T14:45:38.457Z94.02026-04-26T14:45:40.456Z94.02026-04-26T14:45:42.451Z94.02026-04-26T14:45:44.446Z94.02026-04-26T14:45:46.458Z94.02026-04-26T14:45:48.455Z94.02026-04-26T14:45:50.449Z94.02026-04-26T14:45:52.451Z94.22026-04-26T14:45:54.453Z94.42026-04-26T14:45:56.456Z94.62026-04-26T14:45:58.448Z94.82026-04-26T14:46:00.45Z95.02026-04-26T14:46:02.46Z95.333333333333342026-04-26T14:46:04.458Z95.666666666666672026-04-26T14:46:06.451Z96.02026-04-26T14:46:08.446Z96.333333333333342026-04-26T14:46:10.444Z96.666666666666672026-04-26T14:46:12.455Z97.02026-04-26T14:46:14.451Z96.666666666666672026-04-26T14:46:16.45Z96.333333333333342026-04-26T14:46:18.458Z96.02026-04-26T14:46:20.455Z95.666666666666672026-04-26T14:46:22.446Z95.333333333333342026-04-26T14:46:24.449Z95.02026-04-26T14:46:26.458Z95.02026-04-26T14:46:28.461Z95.02026-04-26T14:46:30.447Z95.02026-04-26T14:46:32.444Z95.02026-04-26T14:46:34.453Z95.02026-04-26T14:46:36.456Z95.02026-04-26T14:46:38.447Z95.02026-04-26T14:46:40.451Z95.02026-04-26T14:46:42.457Z95.02026-04-26T14:46:44.458Z95.02026-04-26T14:46:47.456Z95.02026-04-26T14:46:49.46Z95.02026-04-26T14:46:51.46Z95.02026-04-26T14:46:53.455Z95.02026-04-26T14:46:55.448Z95.02026-04-26T14:46:57.449Z95.02026-04-26T14:46:58.455Z95.02026-04-26T14:47:00.455Z95.02026-04-26T14:47:01.454Z95.02026-04-26T14:47:02.458Z95.02026-04-26T14:47:04.439Z95.02026-04-26T14:47:06.457Z95.02026-04-26T14:47:08.456Z95.02026-04-26T14:47:10.456Z95.02026-04-26T14:47:12.448Z95.02026-04-26T14:47:15.458Z95.02026-04-26T14:47:17.45Z95.02026-04-26T14:47:19.446Z94.833333333333342026-04-26T14:47:21.452Z94.666666666666672026-04-26T14:47:22.457Z94.52026-04-26T14:47:23.456Z94.333333333333332026-04-26T14:47:24.446Z94.166666666666662026-04-26T14:47:25.445Z94.02026-04-26T14:47:26.446Z94.333333333333332026-04-26T14:47:27.445Z94.666666666666662026-04-26T14:47:28.457Z95.02026-04-26T14:47:29.457Z95.333333333333332026-04-26T14:47:30.446Z95.666666666666672026-04-26T14:47:31.456Z96.02026-04-26T14:47:32.442Z96.02026-04-26T14:47:33.456Z96.02026-04-26T14:47:34.442Z96.02026-04-26T14:47:35.447Z96.02026-04-26T14:47:36.446Z96.02026-04-26T14:47:37.455Z96.02026-04-26T14:47:38.456Z95.62026-04-26T14:47:39.455Z95.199999999999992026-04-26T14:47:40.455Z94.800000000000012026-04-26T14:47:41.453Z94.42026-04-26T14:47:42.44Z94.02026-04-26T14:47:43.446Z94.02026-04-26T14:47:44.458Z94.02026-04-26T14:47:45.449Z94.02026-04-26T14:47:46.457Z94.02026-04-26T14:47:47.451Z94.02026-04-26T14:47:48.456Z94.02026-04-26T14:47:49.455Z94.02026-04-26T14:47:50.442Z94.02026-04-26T14:47:51.455Z94.02026-04-26T14:47:52.446Z94.02026-04-26T14:47:53.459Z94.02026-04-26T14:47:54.443Z94.02026-04-26T14:47:55.456Z94.02026-04-26T14:47:56.457Z94.02026-04-26T14:47:57.453Z94.02026-04-26T14:47:58.444Z94.02026-04-26T14:47:59.457Z94.02026-04-26T14:48:00.445Z94.02026-04-26T14:48:01.457Z94.333333333333332026-04-26T14:48:02.457Z94.666666666666662026-04-26T14:48:03.458Z95.02026-04-26T14:48:04.456Z95.333333333333332026-04-26T14:48:05.453Z95.666666666666672026-04-26T14:48:06.444Z96.02026-04-26T14:48:08.445Z96.02026-04-26T14:48:10.442Z96.02026-04-26T14:48:12.447Z96.02026-04-26T14:48:13.455Z96.02026-04-26T14:48:14.447Z96.02026-04-26T14:48:15.455Z95.333333333333332026-04-26T14:48:16.448Z94.666666666666662026-04-26T14:48:17.455Z94.02026-04-26T14:48:18.446Z94.333333333333332026-04-26T14:48:19.457Z94.666666666666672026-04-26T14:48:20.454Z95.02026-04-26T14:48:21.455Z95.02026-04-26T14:48:22.443Z95.02026-04-26T14:48:23.458Z95.02026-04-26T14:48:24.446Z95.333333333333342026-04-26T14:48:25.441Z95.666666666666672026-04-26T14:48:26.44Z96.02026-04-26T14:48:27.444Z95.333333333333332026-04-26T14:48:28.439Z94.666666666666662026-04-26T14:48:29.458Z94.02026-04-26T14:48:30.441Z94.02026-04-26T14:48:31.445Z94.02026-04-26T14:48:32.442Z94.02026-04-26T14:48:33.44Z94.02026-04-26T14:48:34.442Z94.02026-04-26T14:48:35.442Z94.02026-04-26T14:48:36.442Z94.02026-04-26T14:48:37.44Z94.02026-04-26T14:48:38.439Z94.02026-04-26T14:48:39.46Z94.666666666666662026-04-26T14:48:40.444Z95.333333333333332026-04-26T14:48:41.457Z96.02026-04-26T14:48:42.44Z96.02026-04-26T14:48:43.44Z96.02026-04-26T14:48:44.441Z96.02026-04-26T14:48:45.444Z94.666666666666672026-04-26T14:48:46.45Z93.333333333333342026-04-26T14:48:47.448Z92.02026-04-26T14:48:48.455Z92.333333333333342026-04-26T14:48:49.458Z92.666666666666672026-04-26T14:48:50.447Z93.02026-04-26T14:48:51.446Z93.02026-04-26T14:48:52.456Z93.02026-04-26T14:48:53.455Z93.02026-04-26T14:48:54.446Z93.666666666666672026-04-26T14:48:55.45Z94.333333333333342026-04-26T14:48:56.456Z95.02026-04-26T14:48:57.446Z95.02026-04-26T14:48:58.448Z95.02026-04-26T14:48:59.457Z95.02026-04-26T14:49:00.456Z94.333333333333342026-04-26T14:49:01.453Z93.666666666666672026-04-26T14:49:02.448Z93.02026-04-26T14:49:03.448Z93.02026-04-26T14:49:04.449Z93.02026-04-26T14:49:05.459Z93.02026-04-26T14:49:06.448Z93.02026-04-26T14:49:07.446Z93.02026-04-26T14:49:08.439Z93.02026-04-26T14:49:09.446Z93.02026-04-26T14:49:10.444Z93.02026-04-26T14:49:11.452Z93.02026-04-26T14:49:12.447Z93.333333333333332026-04-26T14:49:13.452Z93.666666666666662026-04-26T14:49:14.449Z94.02026-04-26T14:49:15.457Z94.02026-04-26T14:49:16.454Z94.02026-04-26T14:49:17.458Z94.02026-04-26T14:49:18.451Z94.02026-04-26T14:49:19.456Z94.02026-04-26T14:49:20.447Z94.02026-04-26T14:49:21.457Z94.02026-04-26T14:49:22.454Z94.02026-04-26T14:49:23.457Z94.02026-04-26T14:49:24.458Z94.02026-04-26T14:49:25.451Z94.02026-04-26T14:49:26.447Z94.02026-04-26T14:49:27.457Z94.02026-04-26T14:49:28.451Z94.02026-04-26T14:49:29.45Z94.02026-04-26T14:49:30.456Z94.02026-04-26T14:49:31.443Z94.02026-04-26T14:49:32.456Z94.02026-04-26T14:49:33.447Z93.752026-04-26T14:49:34.441Z93.52026-04-26T14:49:35.445Z93.252026-04-26T14:49:36.457Z93.02026-04-26T14:49:37.44Z92.752026-04-26T14:49:38.457Z92.52026-04-26T14:49:39.456Z92.252026-04-26T14:49:40.448Z92.02026-04-26T14:49:41.45Z92.02026-04-26T14:49:42.453Z92.02026-04-26T14:49:43.446Z92.02026-04-26T14:49:44.456Z92.02026-04-26T14:49:45.446Z92.52026-04-26T14:49:46.456Z93.02026-04-26T14:49:47.456Z93.52026-04-26T14:49:48.457Z94.02026-04-26T14:49:49.455Z94.02026-04-26T14:49:50.454Z94.02026-04-26T14:49:51.44Z94.02026-04-26T14:49:52.445Z94.02026-04-26T14:49:53.448Z94.02026-04-26T14:49:54.459Z94.02026-04-26T14:49:55.442Z94.02026-04-26T14:49:56.455Z94.02026-04-26T14:49:57.458Z94.02026-04-26T14:49:58.453Z94.02026-04-26T14:49:59.445Z94.02026-04-26T14:50:00.457Z94.02026-04-26T14:50:01.443Z94.02026-04-26T14:50:02.447Z93.666666666666662026-04-26T14:50:03.442Z93.333333333333332026-04-26T14:50:04.457Z93.02026-04-26T14:50:05.458Z93.666666666666672026-04-26T14:50:06.452Z94.333333333333342026-04-26T14:50:07.442Z95.02026-04-26T14:50:08.457Z95.02026-04-26T14:50:09.457Z95.02026-04-26T14:50:10.453Z95.02026-04-26T14:50:11.443Z94.666666666666672026-04-26T14:50:12.455Z94.333333333333332026-04-26T14:50:13.442Z94.02026-04-26T14:50:14.455Z94.02026-04-26T14:50:15.447Z94.02026-04-26T14:50:16.457Z94.02026-04-26T14:50:17.447Z94.02026-04-26T14:50:18.457Z94.252026-04-26T14:50:19.454Z94.52026-04-26T14:50:20.456Z94.752026-04-26T14:50:21.454Z95.02026-04-26T14:50:22.457Z95.252026-04-26T14:50:23.45Z95.52026-04-26T14:50:24.445Z95.752026-04-26T14:50:25.447Z96.02026-04-26T14:50:26.457Z96.02026-04-26T14:50:27.449Z96.02026-04-26T14:50:28.456Z96.02026-04-26T14:50:29.458Z96.02026-04-26T14:50:30.456Z96.02026-04-26T14:50:31.45Z96.02026-04-26T14:50:32.455Z95.714285714285712026-04-26T14:50:34.452Z95.428571428571432026-04-26T14:50:35.447Z95.142857142857142026-04-26T14:50:36.453Z94.857142857142862026-04-26T14:50:37.456Z94.571428571428572026-04-26T14:50:38.456Z94.285714285714282026-04-26T14:50:39.452Z94.02026-04-26T14:50:40.444Z94.02026-04-26T14:50:41.455Z94.02026-04-26T14:50:43.456Z94.02026-04-26T14:50:45.457Z94.02026-04-26T14:50:46.456Z94.02026-04-26T14:50:48.445Z94.02026-04-26T14:50:49.446Z94.02026-04-26T14:50:50.453Z94.02026-04-26T14:50:51.458Z94.02026-04-26T14:50:52.456Z94.02026-04-26T14:50:53.455Z94.02026-04-26T14:50:54.455Z94.02026-04-26T14:50:56.445Z94.02026-04-26T14:50:58.453Z94.02026-04-26T14:51:00.457Z94.02026-04-26T14:51:02.456Z94.02026-04-26T14:51:04.457Z94.02026-04-26T14:51:06.457Z94.42026-04-26T14:51:08.457Z94.800000000000012026-04-26T14:51:10.45Z95.199999999999992026-04-26T14:51:12.447Z95.62026-04-26T14:51:14.445Z96.02026-04-26T14:51:16.446Z96.02026-04-26T14:51:17.452Z96.02026-04-26T14:51:18.446Z96.02026-04-26T14:51:19.455Z96.02026-04-26T14:51:20.457Z96.02026-04-26T14:51:21.446Z96.02026-04-26T14:51:22.456Z96.02026-04-26T14:51:23.455Z96.02026-04-26T14:51:24.455Z96.02026-04-26T14:51:25.454Z96.02026-04-26T14:51:27.443Z96.02026-04-26T14:51:29.443Z