55.02026-05-02T06:35:32.862Z55.02026-05-02T06:35:39.627Z67.52026-05-02T06:36:32.159Z80.02026-05-02T06:36:37.921Z198.02026-05-02T06:40:02.377Z240.02026-05-02T06:41:45.855Z243.02026-05-02T06:42:03.068Z246.02026-05-02T06:42:09.313Z246.02026-05-02T06:42:15.569Z246.02026-05-02T06:42:22.071Z299.02026-05-02T06:42:35.168Z327.02026-05-02T06:44:34.405Z350.02026-05-02T06:49:54.244Z247.02026-05-02T06:52:10.741Z299.02026-05-02T06:57:17.143Z249.02026-05-02T06:57:27.928Z267.02026-05-02T06:58:42.127Z235.02026-05-02T07:06:45.445Z233.42026-05-02T07:07:46.264Z231.82026-05-02T07:07:47.247Z230.22026-05-02T07:07:48.171Z228.62026-05-02T07:07:49.173Z227.02026-05-02T07:07:50.185Z227.02026-05-02T07:07:51.187Z227.02026-05-02T07:07:52.19Z227.02026-05-02T07:07:53.185Z227.02026-05-02T07:07:54.193Z227.02026-05-02T07:07:55.175Z226.252026-05-02T07:07:56.187Z225.52026-05-02T07:07:57.181Z224.752026-05-02T07:07:58.182Z224.02026-05-02T07:07:59.18Z224.000000000000032026-05-02T07:08:00.174Z224.02026-05-02T07:08:01.183Z224.02026-05-02T07:08:02.182Z224.02026-05-02T07:08:03.182Z224.000000000000032026-05-02T07:08:04.182Z224.02026-05-02T07:08:05.176Z221.252026-05-02T07:08:06.176Z218.52026-05-02T07:08:07.171Z215.752026-05-02T07:08:08.073Z213.02026-05-02T07:08:09.983Z213.02026-05-02T07:08:10.976Z213.02026-05-02T07:08:11.971Z213.02026-05-02T07:08:12.972Z213.02026-05-02T07:08:13.876Z213.02026-05-02T07:08:15.678Z213.82026-05-02T07:08:17.473Z214.600000000000022026-05-02T07:08:18.374Z215.399999999999982026-05-02T07:08:19.276Z216.22026-05-02T07:08:20.177Z217.02026-05-02T07:08:21.188Z214.399999999999982026-05-02T07:08:22.186Z211.799999999999982026-05-02T07:08:23.184Z209.22026-05-02T07:08:24.181Z206.62026-05-02T07:08:25.179Z204.02026-05-02T07:08:26.18Z200.752026-05-02T07:08:27.174Z197.52026-05-02T07:08:28.18Z194.252026-05-02T07:08:29.185Z191.02026-05-02T07:08:30.19Z188.52026-05-02T07:08:31.191Z186.02026-05-02T07:08:32.178Z183.52026-05-02T07:08:33.183Z181.02026-05-02T07:08:34.173Z181.02026-05-02T07:08:35.182Z181.02026-05-02T07:08:36.174Z181.02026-05-02T07:08:37.185Z181.02026-05-02T07:08:38.174Z181.02026-05-02T07:08:39.183Z181.02026-05-02T07:08:40.186Z181.02026-05-02T07:08:41.179Z181.02026-05-02T07:08:42.189Z181.02026-05-02T07:08:43.182Z181.02026-05-02T07:08:44.189Z181.02026-05-02T07:08:45.185Z179.82026-05-02T07:08:46.191Z178.600000000000022026-05-02T07:08:47.19Z177.42026-05-02T07:08:48.192Z176.22026-05-02T07:08:49.189Z175.02026-05-02T07:08:50.19Z175.02026-05-02T07:08:52.189Z175.02026-05-02T07:08:53.196Z175.02026-05-02T07:08:54.187Z175.02026-05-02T07:08:55.195Z173.82026-05-02T07:08:56.191Z172.62026-05-02T07:08:57.196Z171.399999999999982026-05-02T07:08:58.192Z170.22026-05-02T07:08:59.188Z169.02026-05-02T07:09:00.187Z169.02026-05-02T07:09:02.202Z169.02026-05-02T07:09:03.193Z169.02026-05-02T07:09:04.196Z169.02026-05-02T07:09:05.195Z169.02026-05-02T07:09:06.193Z169.02026-05-02T07:09:07.188Z172.399999999999982026-05-02T07:09:08.188Z175.82026-05-02T07:09:09.193Z179.22026-05-02T07:09:10.185Z182.600000000000022026-05-02T07:09:11.186Z186.02026-05-02T07:09:12.188Z186.02026-05-02T07:09:13.186Z186.02026-05-02T07:09:14.198Z186.02026-05-02T07:09:15.204Z186.02026-05-02T07:09:16.2Z186.02026-05-02T07:09:17.209Z186.02026-05-02T07:09:18.199Z181.252026-05-02T07:09:19.19Z176.52026-05-02T07:09:20.193Z171.752026-05-02T07:09:21.19Z167.02026-05-02T07:09:22.194Z163.02026-05-02T07:09:23.2Z159.02026-05-02T07:09:24.193Z155.02026-05-02T07:09:25.196Z151.02026-05-02T07:09:26.191Z151.02026-05-02T07:09:27.196Z151.02026-05-02T07:09:28.188Z151.02026-05-02T07:09:29.191Z151.02026-05-02T07:09:30.183Z151.02026-05-02T07:09:31.191Z152.252026-05-02T07:09:32.189Z153.52026-05-02T07:09:33.192Z154.752026-05-02T07:09:34.191Z156.02026-05-02T07:09:35.185Z150.62026-05-02T07:09:36.181Z145.22026-05-02T07:09:37.184Z139.82026-05-02T07:09:38.187Z134.42026-05-02T07:09:39.191Z129.02026-05-02T07:09:40.188Z129.02026-05-02T07:09:42.19Z129.02026-05-02T07:09:55.196Z129.02026-05-02T07:09:58.197Z129.02026-05-02T07:10:00.195Z129.02026-05-02T07:10:01.196Z129.02026-05-02T07:10:02.2Z128.52026-05-02T07:10:03.2Z128.02026-05-02T07:10:04.201Z127.52026-05-02T07:10:05.195Z127.02026-05-02T07:10:06.199Z126.52026-05-02T07:10:07.199Z126.02026-05-02T07:10:09.203Z127.166666666666672026-05-02T07:10:11.2Z128.333333333333342026-05-02T07:10:13.202Z129.52026-05-02T07:10:15.202Z130.666666666666692026-05-02T07:10:16.2Z131.833333333333342026-05-02T07:10:17.2Z133.02026-05-02T07:10:18.196Z134.333333333333342026-05-02T07:10:19.202Z135.666666666666692026-05-02T07:10:20.193Z137.02026-05-02T07:10:21.199Z138.333333333333342026-05-02T07:10:22.192Z139.666666666666662026-05-02T07:10:24.193Z141.02026-05-02T07:10:26.19Z141.02026-05-02T07:10:27.193Z141.02026-05-02T07:10:28.198Z141.02026-05-02T07:10:29.191Z141.02026-05-02T07:10:30.194Z141.02026-05-02T07:10:31.188Z141.166666666666662026-05-02T07:10:32.189Z141.333333333333342026-05-02T07:10:33.188Z141.52026-05-02T07:10:34.185Z141.666666666666692026-05-02T07:10:35.186Z141.833333333333342026-05-02T07:10:37.198Z142.02026-05-02T07:10:39.194Z145.333333333333342026-05-02T07:10:41.194Z148.666666666666692026-05-02T07:10:42.203Z152.02026-05-02T07:10:43.196Z155.333333333333342026-05-02T07:10:44.199Z158.666666666666662026-05-02T07:10:46.2Z162.02026-05-02T07:10:48.205Z162.02026-05-02T07:10:50.208Z162.02026-05-02T07:11:05.293Z162.02026-05-02T07:11:07.198Z162.02026-05-02T07:11:08.197Z162.02026-05-02T07:11:09.199Z163.52026-05-02T07:11:10.204Z165.02026-05-02T07:11:11.198Z166.52026-05-02T07:11:12.203Z168.02026-05-02T07:11:13.2Z169.52026-05-02T07:11:14.198Z171.02026-05-02T07:11:15.198Z171.02026-05-02T07:11:16.203Z171.02026-05-02T07:11:17.193Z171.02026-05-02T07:11:18.199Z171.02026-05-02T07:11:19.198Z171.02026-05-02T07:11:20.191Z171.02026-05-02T07:11:21.203Z176.200000000000022026-05-02T07:11:22.192Z181.42026-05-02T07:11:23.198Z186.62026-05-02T07:11:24.192Z191.82026-05-02T07:11:25.193Z197.02026-05-02T07:11:26.198Z197.02026-05-02T07:11:27.194Z197.02026-05-02T07:11:28.2Z197.02026-05-02T07:11:29.197Z197.02026-05-02T07:11:30.197Z197.02026-05-02T07:11:32.198Z198.22026-05-02T07:11:54.2Z199.399999999999982026-05-02T07:11:55.198Z200.600000000000022026-05-02T07:11:56.2Z201.82026-05-02T07:11:57.198Z203.02026-05-02T07:11:58.193Z203.252026-05-02T07:11:59.2Z203.52026-05-02T07:12:00.204Z203.752026-05-02T07:12:01.197Z204.02026-05-02T07:12:02.199Z205.22026-05-02T07:12:03.193Z206.399999999999982026-05-02T07:12:04.196Z207.62026-05-02T07:12:05.194Z208.82026-05-02T07:12:06.195Z210.02026-05-02T07:12:07.199Z210.02026-05-02T07:12:08.201Z210.02026-05-02T07:12:09.192Z210.02026-05-02T07:12:10.199Z210.02026-05-02T07:12:11.196Z210.02026-05-02T07:12:12.198Z214.02026-05-02T07:12:13.195Z218.02026-05-02T07:12:14.196Z222.02026-05-02T07:12:15.199Z226.02026-05-02T07:12:16.198Z227.252026-05-02T07:12:17.199Z228.52026-05-02T07:12:18.196Z229.752026-05-02T07:12:19.2Z231.02026-05-02T07:12:20.198Z234.200000000000022026-05-02T07:12:21.193Z237.400000000000032026-05-02T07:12:22.199Z240.62026-05-02T07:12:23.208Z243.82026-05-02T07:12:24.2Z247.02026-05-02T07:12:25.199Z248.52026-05-02T07:12:26.196Z250.02026-05-02T07:12:27.199Z251.52026-05-02T07:12:28.199Z253.02026-05-02T07:12:29.198Z254.42026-05-02T07:12:30.195Z255.82026-05-02T07:12:31.201Z257.22026-05-02T07:12:32.205Z258.62026-05-02T07:12:34.193Z260.02026-05-02T07:12:35.202Z260.52026-05-02T07:12:36.2Z261.02026-05-02T07:12:37.206Z261.52026-05-02T07:12:38.197Z262.02026-05-02T07:12:40.21Z262.52026-05-02T07:12:42.203Z263.02026-05-02T07:12:44.215Z263.22026-05-02T07:12:46.212Z263.42026-05-02T07:12:47.205Z263.599999999999972026-05-02T07:12:48.2Z263.82026-05-02T07:12:49.206Z264.02026-05-02T07:12:50.202Z264.02026-05-02T07:12:51.199Z264.02026-05-02T07:12:52.196Z264.02026-05-02T07:12:53.204Z264.02026-05-02T07:12:54.203Z264.02026-05-02T07:12:55.204Z264.02026-05-02T07:12:56.202Z264.02026-05-02T07:12:57.207Z261.752026-05-02T07:12:58.202Z259.52026-05-02T07:12:59.202Z257.252026-05-02T07:13:00.202Z255.02026-05-02T07:13:01.201Z255.02026-05-02T07:13:02.2Z255.02026-05-02T07:13:03.202Z255.02026-05-02T07:13:04.197Z255.02026-05-02T07:13:05.197Z253.252026-05-02T07:13:06.199Z251.52026-05-02T07:13:07.2Z249.752026-05-02T07:13:08.196Z248.02026-05-02T07:13:09.2Z245.252026-05-02T07:13:10.197Z242.52026-05-02T07:13:11.192Z239.752026-05-02T07:13:12.198Z237.02026-05-02T07:13:13.199Z236.52026-05-02T07:13:14.204Z236.02026-05-02T07:13:15.206Z235.52026-05-02T07:13:16.203Z235.02026-05-02T07:13:17.2Z235.02026-05-02T07:13:18.207Z235.02026-05-02T07:13:19.207Z235.02026-05-02T07:13:20.201Z235.02026-05-02T07:13:21.205Z236.02026-05-02T07:13:22.206Z237.02026-05-02T07:13:23.207Z238.02026-05-02T07:13:24.214Z239.02026-05-02T07:13:25.203Z241.752026-05-02T07:13:26.21Z244.52026-05-02T07:13:27.206Z247.252026-05-02T07:13:28.208Z250.02026-05-02T07:13:29.208Z249.22026-05-02T07:13:30.204Z248.42026-05-02T07:13:31.203Z247.600000000000022026-05-02T07:13:32.202Z246.82026-05-02T07:13:33.201Z246.02026-05-02T07:13:34.203Z246.02026-05-02T07:13:35.207Z246.000000000000032026-05-02T07:13:36.201Z246.000000000000032026-05-02T07:13:37.202Z246.02026-05-02T07:13:38.198Z246.02026-05-02T07:13:39.199Z246.02026-05-02T07:13:40.202Z246.000000000000032026-05-02T07:13:41.2Z246.000000000000032026-05-02T07:13:42.205Z246.02026-05-02T07:13:43.204Z246.02026-05-02T07:13:44.2Z245.82026-05-02T07:13:45.205Z245.600000000000022026-05-02T07:13:46.203Z245.42026-05-02T07:13:47.203Z245.22026-05-02T07:13:48.196Z245.02026-05-02T07:13:49.2Z246.62026-05-02T07:13:50.202Z248.22026-05-02T07:13:51.201Z249.82026-05-02T07:13:52.194Z251.42026-05-02T07:13:53.203Z253.02026-05-02T07:13:54.202Z252.999999999999972026-05-02T07:13:55.209Z253.02026-05-02T07:13:56.199Z253.02026-05-02T07:13:57.198Z253.02026-05-02T07:13:58.198Z252.999999999999972026-05-02T07:13:59.196Z253.02026-05-02T07:14:00.192Z252.999999999999972026-05-02T07:14:02.198Z253.02026-05-02T07:14:04.204Z253.02026-05-02T07:14:05.195Z253.02026-05-02T07:14:06.199Z252.999999999999972026-05-02T07:14:07.194Z253.02026-05-02T07:14:08.193Z251.600000000000022026-05-02T07:14:09.197Z250.200000000000022026-05-02T07:14:11.207Z248.82026-05-02T07:14:12.207Z247.42026-05-02T07:14:13.21Z246.02026-05-02T07:14:14.206Z244.833333333333342026-05-02T07:14:15.203Z243.666666666666692026-05-02T07:14:16.202Z242.52026-05-02T07:14:17.198Z241.333333333333342026-05-02T07:14:18.199Z240.166666666666692026-05-02T07:14:19.206Z239.02026-05-02T07:14:20.197Z243.62026-05-02T07:14:21.201Z248.22026-05-02T07:14:22.2Z252.799999999999982026-05-02T07:14:23.204Z257.42026-05-02T07:14:24.203Z262.02026-05-02T07:14:25.191Z262.02026-05-02T07:14:26.208Z262.02026-05-02T07:14:28.207Z262.02026-05-02T07:14:30.202Z262.02026-05-02T07:14:31.209Z262.02026-05-02T07:14:32.205Z259.42026-05-02T07:14:33.201Z256.799999999999952026-05-02T07:14:34.205Z254.22026-05-02T07:14:35.205Z251.62026-05-02T07:14:37.195Z249.02026-05-02T07:14:39.192Z249.02026-05-02T07:14:40.195Z249.02026-05-02T07:14:41.192Z249.02026-05-02T07:14:42.196Z249.02026-05-02T07:14:43.195Z249.02026-05-02T07:14:44.194Z249.02026-05-02T07:14:45.202Z247.666666666666662026-05-02T07:14:46.199Z246.333333333333312026-05-02T07:14:47.206Z245.02026-05-02T07:14:48.202Z243.666666666666662026-05-02T07:14:49.21Z242.333333333333312026-05-02T07:14:50.205Z241.02026-05-02T07:14:51.202Z238.600000000000022026-05-02T07:14:52.204Z236.200000000000022026-05-02T07:14:53.199Z233.799999999999982026-05-02T07:14:54.199Z231.399999999999982026-05-02T07:14:55.203Z229.02026-05-02T07:14:56.198Z228.999999999999972026-05-02T07:14:57.207Z229.02026-05-02T07:14:58.199Z229.02026-05-02T07:14:59.203Z229.02026-05-02T07:15:00.202Z228.999999999999972026-05-02T07:15:01.201Z229.02026-05-02T07:15:02.198Z226.999999999999972026-05-02T07:15:04.194Z225.02026-05-02T07:15:08.215Z223.02026-05-02T07:15:11.208Z221.02026-05-02T07:15:13.21Z218.999999999999972026-05-02T07:15:15.208Z217.02026-05-02T07:15:17.204Z217.02026-05-02T07:15:19.203Z217.02026-05-02T07:15:21.199Z217.02026-05-02T07:15:23.192Z217.02026-05-02T07:15:24.195Z217.02026-05-02T07:15:25.205Z216.166666666666662026-05-02T07:15:26.207Z215.333333333333312026-05-02T07:15:27.203Z214.52026-05-02T07:15:28.212Z213.666666666666692026-05-02T07:15:29.202Z212.833333333333342026-05-02T07:15:30.198Z212.02026-05-02T07:15:31.207Z212.333333333333342026-05-02T07:15:32.211Z212.666666666666692026-05-02T07:15:33.209Z213.02026-05-02T07:15:34.209Z213.333333333333312026-05-02T07:15:36.206Z213.666666666666662026-05-02T07:15:38.211Z214.02026-05-02T07:15:40.215Z214.02026-05-02T07:15:42.211Z213.999999999999972026-05-02T07:15:44.211Z213.999999999999972026-05-02T07:15:46.211Z214.02026-05-02T07:15:48.21Z214.02026-05-02T07:15:50.209Z211.666666666666662026-05-02T07:15:52.203Z209.333333333333312026-05-02T07:15:53.214Z207.02026-05-02T07:15:54.22Z204.666666666666692026-05-02T07:15:55.216Z202.333333333333342026-05-02T07:15:56.218Z200.02026-05-02T07:15:57.22Z200.000000000000032026-05-02T07:15:58.216Z200.02026-05-02T07:15:59.217Z200.02026-05-02T07:16:00.213Z200.02026-05-02T07:16:01.212Z200.000000000000032026-05-02T07:16:02.212Z200.02026-05-02T07:16:03.213Z198.833333333333342026-05-02T07:16:04.2Z197.666666666666692026-05-02T07:16:05.199Z196.52026-05-02T07:16:06.193Z195.333333333333312026-05-02T07:16:07.197Z194.166666666666662026-05-02T07:16:08.2Z193.02026-05-02T07:16:09.199Z190.499999999999972026-05-02T07:16:10.2Z188.02026-05-02T07:16:11.196Z185.52026-05-02T07:16:12.198Z183.02026-05-02T07:16:13.197Z180.52026-05-02T07:16:14.192Z178.02026-05-02T07:16:15.193Z178.42026-05-02T07:16:16.2Z178.82026-05-02T07:16:17.195Z179.22026-05-02T07:16:18.199Z179.62026-05-02T07:16:19.199Z180.02026-05-02T07:16:20.203Z180.02026-05-02T07:16:21.2Z180.02026-05-02T07:16:22.203Z180.02026-05-02T07:16:23.196Z180.02026-05-02T07:16:24.192Z180.02026-05-02T07:16:25.2Z177.62026-05-02T07:16:26.204Z175.22026-05-02T07:16:27.202Z172.82026-05-02T07:16:28.209Z170.42026-05-02T07:16:29.203Z168.02026-05-02T07:16:30.212Z168.02026-05-02T07:16:31.203Z168.02026-05-02T07:16:32.205Z168.02026-05-02T07:16:33.207Z168.02026-05-02T07:16:34.205Z168.02026-05-02T07:16:35.207Z166.600000000000022026-05-02T07:16:36.203Z165.200000000000022026-05-02T07:16:37.2Z163.82026-05-02T07:16:38.197Z162.42026-05-02T07:16:39.206Z161.02026-05-02T07:16:40.202Z161.02026-05-02T07:16:41.204Z161.02026-05-02T07:16:42.206Z161.02026-05-02T07:16:43.207Z161.02026-05-02T07:16:44.206Z161.02026-05-02T07:16:45.205Z161.02026-05-02T07:16:46.206Z158.666666666666662026-05-02T07:16:47.205Z156.333333333333312026-05-02T07:16:48.2Z154.02026-05-02T07:16:49.198Z151.666666666666662026-05-02T07:16:50.188Z149.333333333333342026-05-02T07:16:51.204Z147.02026-05-02T07:16:52.199Z146.02026-05-02T07:16:53.202Z145.02026-05-02T07:16:54.196Z144.02026-05-02T07:16:56.192Z143.02026-05-02T07:16:57.196Z142.02026-05-02T07:16:58.184Z141.02026-05-02T07:16:59.207Z140.02026-05-02T07:17:00.187Z139.02026-05-02T07:17:01.203Z138.02026-05-02T07:17:02.194Z135.52026-05-02T07:17:03.195Z133.02026-05-02T07:17:04.186Z130.52026-05-02T07:17:05.194Z128.02026-05-02T07:17:06.2Z128.02026-05-02T07:17:07.205Z128.02026-05-02T07:17:08.205Z128.02026-05-02T07:17:09.208Z128.02026-05-02T07:17:10.201Z127.02026-05-02T07:17:11.198Z126.02026-05-02T07:17:12.199Z125.02026-05-02T07:17:13.201Z124.02026-05-02T07:17:14.202Z124.02026-05-02T07:17:15.205Z124.02026-05-02T07:17:16.21Z124.02026-05-02T07:17:17.208Z124.02026-05-02T07:17:18.205Z124.333333333333342026-05-02T07:17:19.203Z124.666666666666662026-05-02T07:17:20.202Z125.02026-05-02T07:17:21.199Z121.666666666666662026-05-02T07:17:22.203Z118.333333333333342026-05-02T07:17:23.201Z115.02026-05-02T07:17:24.206Z115.666666666666672026-05-02T07:17:25.202Z116.333333333333342026-05-02T07:17:26.196Z117.02026-05-02T07:17:27.196Z117.02026-05-02T07:17:28.191Z117.02026-05-02T07:17:29.203Z117.02026-05-02T07:17:30.19Z117.333333333333342026-05-02T07:17:31.202Z117.666666666666672026-05-02T07:17:32.192Z118.02026-05-02T07:17:33.196Z119.02026-05-02T07:17:34.197Z120.02026-05-02T07:17:35.198Z121.02026-05-02T07:17:36.194Z121.752026-05-02T07:17:37.204Z122.52026-05-02T07:17:38.199Z123.252026-05-02T07:17:39.197Z124.02026-05-02T07:17:40.197Z123.02026-05-02T07:17:41.198Z122.02026-05-02T07:17:42.197Z121.02026-05-02T07:17:43.196Z122.666666666666672026-05-02T07:17:44.197Z124.333333333333342026-05-02T07:17:45.195Z126.02026-05-02T07:17:46.199Z126.02026-05-02T07:17:47.197Z126.02026-05-02T07:17:48.206Z126.02026-05-02T07:17:49.199Z125.666666666666662026-05-02T07:17:50.2Z125.333333333333332026-05-02T07:17:51.198Z125.02026-05-02T07:17:52.199Z125.02026-05-02T07:17:53.206Z125.02026-05-02T07:17:54.201Z125.02026-05-02T07:17:55.203Z128.333333333333312026-05-02T07:17:56.202Z131.666666666666662026-05-02T07:17:57.2Z135.02026-05-02T07:17:58.199Z135.02026-05-02T07:17:59.199Z135.02026-05-02T07:18:00.2Z135.02026-05-02T07:18:01.202Z134.02026-05-02T07:18:02.208Z133.02026-05-02T07:18:03.201Z132.02026-05-02T07:18:04.204Z131.02026-05-02T07:18:05.202Z131.02026-05-02T07:18:06.198Z131.02026-05-02T07:18:07.19Z131.02026-05-02T07:18:08.204Z131.02026-05-02T07:18:09.202Z131.02026-05-02T07:18:10.205Z131.02026-05-02T07:18:11.202Z131.02026-05-02T07:18:12.204Z130.02026-05-02T07:18:13.204Z129.02026-05-02T07:18:14.198Z128.02026-05-02T07:18:15.204Z127.752026-05-02T07:18:16.197Z127.52026-05-02T07:18:17.198Z127.252026-05-02T07:18:18.192Z127.02026-05-02T07:18:19.196Z126.82026-05-02T07:18:20.197Z126.62026-05-02T07:18:21.194Z126.399999999999992026-05-02T07:18:23.192Z126.199999999999992026-05-02T07:18:25.199Z126.02026-05-02T07:18:26.202Z126.02026-05-02T07:18:27.193Z126.02026-05-02T07:18:28.203Z126.02026-05-02T07:18:29.196Z126.02026-05-02T07:18:30.195Z126.02026-05-02T07:18:31.196Z126.02026-05-02T07:18:32.2Z126.02026-05-02T07:18:33.206Z126.02026-05-02T07:18:34.2Z126.02026-05-02T07:18:35.196Z126.02026-05-02T07:18:36.197Z126.02026-05-02T07:18:37.198Z125.82026-05-02T07:18:38.192Z125.62026-05-02T07:18:39.196Z125.42026-05-02T07:18:40.194Z125.22026-05-02T07:18:41.197Z125.02026-05-02T07:18:42.197Z125.752026-05-02T07:18:43.197Z126.52026-05-02T07:18:44.198Z127.252026-05-02T07:18:45.201Z128.02026-05-02T07:18:46.205Z128.02026-05-02T07:18:47.199Z128.02026-05-02T07:18:48.201Z128.02026-05-02T07:18:49.192Z128.02026-05-02T07:18:50.199Z132.52026-05-02T07:18:51.195Z137.02026-05-02T07:18:52.193Z141.52026-05-02T07:18:53.194Z146.02026-05-02T07:18:54.198Z146.02026-05-02T07:18:55.204Z146.02026-05-02T07:18:56.209Z146.02026-05-02T07:18:57.206Z146.02026-05-02T07:18:58.209Z146.02026-05-02T07:18:59.207Z146.02026-05-02T07:19:00.196Z146.02026-05-02T07:19:01.202Z146.02026-05-02T07:19:02.197Z146.02026-05-02T07:19:03.199Z146.02026-05-02T07:19:04.206Z146.02026-05-02T07:19:05.2Z146.42026-05-02T07:19:06.196Z146.82026-05-02T07:19:07.201Z147.200000000000022026-05-02T07:19:08.197Z147.62026-05-02T07:19:09.203Z148.02026-05-02T07:19:10.195Z154.52026-05-02T07:19:11.199Z161.02026-05-02T07:19:12.203Z167.52026-05-02T07:19:13.195Z174.02026-05-02T07:19:14.202Z177.752026-05-02T07:19:15.2Z181.52026-05-02T07:19:16.199Z185.252026-05-02T07:19:17.207Z189.02026-05-02T07:19:18.202Z189.02026-05-02T07:19:19.207Z189.02026-05-02T07:19:20.211Z189.02026-05-02T07:19:21.212Z189.02026-05-02T07:19:22.207Z193.52026-05-02T07:19:23.213Z198.02026-05-02T07:19:24.202Z202.52026-05-02T07:19:25.206Z207.02026-05-02T07:19:26.208Z206.22026-05-02T07:19:27.208Z205.399999999999982026-05-02T07:19:28.21Z204.600000000000022026-05-02T07:19:29.211Z203.82026-05-02T07:19:30.204Z203.02026-05-02T07:19:31.206Z208.22026-05-02T07:19:32.194Z213.42026-05-02T07:19:33.205Z218.599999999999972026-05-02T07:19:34.208Z223.799999999999982026-05-02T07:19:35.214Z229.02026-05-02T07:19:36.21Z229.02026-05-02T07:19:37.198Z228.999999999999972026-05-02T07:19:38.2Z228.999999999999972026-05-02T07:19:39.199Z229.02026-05-02T07:19:40.196Z229.02026-05-02T07:19:41.202Z230.02026-05-02T07:19:42.205Z230.999999999999972026-05-02T07:19:43.209Z231.999999999999972026-05-02T07:19:44.202Z233.02026-05-02T07:19:45.218Z234.02026-05-02T07:19:46.206Z234.02026-05-02T07:19:47.205Z234.02026-05-02T07:19:48.209Z234.02026-05-02T07:19:49.209Z234.02026-05-02T07:19:50.213Z232.752026-05-02T07:19:51.207Z231.52026-05-02T07:19:52.214Z230.252026-05-02T07:19:53.209Z229.02026-05-02T07:19:54.204Z229.752026-05-02T07:19:55.209Z230.52026-05-02T07:19:56.211Z231.252026-05-02T07:19:57.212Z232.02026-05-02T07:19:58.214Z233.62026-05-02T07:19:59.212Z235.22026-05-02T07:20:00.207Z236.82026-05-02T07:20:01.209Z238.42026-05-02T07:20:02.208Z240.02026-05-02T07:20:03.216Z240.02026-05-02T07:20:04.214Z240.02026-05-02T07:20:05.209Z240.02026-05-02T07:20:06.21Z240.02026-05-02T07:20:07.198Z240.02026-05-02T07:20:08.197Z239.52026-05-02T07:20:09.194Z239.02026-05-02T07:20:10.194Z238.52026-05-02T07:20:11.194Z238.02026-05-02T07:20:12.2Z239.52026-05-02T07:20:13.201Z241.02026-05-02T07:20:14.201Z242.52026-05-02T07:20:15.21Z244.02026-05-02T07:20:16.206Z244.62026-05-02T07:20:17.207Z245.22026-05-02T07:20:18.207Z245.799999999999982026-05-02T07:20:19.21Z246.399999999999982026-05-02T07:20:20.201Z247.02026-05-02T07:20:21.199Z247.02026-05-02T07:20:22.208Z247.02026-05-02T07:20:23.202Z247.02026-05-02T07:20:24.196Z247.02026-05-02T07:20:25.198Z247.02026-05-02T07:20:26.198Z248.252026-05-02T07:20:27.202Z249.52026-05-02T07:20:28.206Z250.752026-05-02T07:20:29.209Z252.02026-05-02T07:20:30.207Z252.02026-05-02T07:20:31.215Z252.02026-05-02T07:20:32.21Z252.02026-05-02T07:20:33.206Z252.02026-05-02T07:20:34.213Z251.82026-05-02T07:20:35.211Z251.62026-05-02T07:20:36.21Z251.400000000000032026-05-02T07:20:37.209Z251.200000000000022026-05-02T07:20:38.206Z251.02026-05-02T07:20:39.203Z252.42026-05-02T07:20:40.209Z253.82026-05-02T07:20:41.209Z255.200000000000022026-05-02T07:20:42.212Z256.62026-05-02T07:20:43.211Z258.02026-05-02T07:20:44.208Z258.02026-05-02T07:20:45.212Z258.02026-05-02T07:20:46.214Z258.02026-05-02T07:20:47.203Z258.02026-05-02T07:20:48.208Z258.02026-05-02T07:20:49.202Z258.02026-05-02T07:20:50.208Z258.02026-05-02T07:20:51.216Z258.02026-05-02T07:20:52.213Z258.02026-05-02T07:20:53.205Z258.02026-05-02T07:20:54.213Z257.752026-05-02T07:20:55.208Z257.52026-05-02T07:20:56.213Z257.252026-05-02T07:20:57.202Z257.02026-05-02T07:20:58.213Z259.42026-05-02T07:20:59.206Z261.799999999999952026-05-02T07:21:00.209Z264.22026-05-02T07:21:01.203Z266.599999999999972026-05-02T07:21:02.207Z269.02026-05-02T07:21:03.206Z269.22026-05-02T07:21:04.208Z269.42026-05-02T07:21:05.201Z269.62026-05-02T07:21:06.207Z269.82026-05-02T07:21:07.2Z270.02026-05-02T07:21:08.199Z270.02026-05-02T07:21:09.195Z270.02026-05-02T07:21:10.202Z270.02026-05-02T07:21:11.191Z270.02026-05-02T07:21:12.198Z270.02026-05-02T07:21:13.199Z271.22026-05-02T07:21:14.193Z272.42026-05-02T07:21:15.196Z273.62026-05-02T07:21:16.204Z274.82026-05-02T07:21:17.205Z276.02026-05-02T07:21:18.204Z278.02026-05-02T07:21:19.201Z280.02026-05-02T07:21:20.204Z282.02026-05-02T07:21:21.199Z284.02026-05-02T07:21:22.197Z286.02026-05-02T07:21:23.203Z288.400000000000032026-05-02T07:21:24.204Z290.82026-05-02T07:21:25.21Z293.200000000000052026-05-02T07:21:26.205Z295.62026-05-02T07:21:27.212Z298.02026-05-02T07:21:28.209Z298.02026-05-02T07:21:29.199Z298.02026-05-02T07:21:30.199Z298.02026-05-02T07:21:31.206Z298.02026-05-02T07:21:32.199Z298.02026-05-02T07:21:33.207Z302.02026-05-02T07:21:34.21Z306.02026-05-02T07:21:35.206Z310.02026-05-02T07:21:36.211Z314.02026-05-02T07:21:37.215Z316.02026-05-02T07:21:38.208Z318.02026-05-02T07:21:39.219Z320.02026-05-02T07:21:41.204Z322.02026-05-02T07:21:43.199Z324.02026-05-02T07:21:44.2Z326.02026-05-02T07:21:46.214Z326.62026-05-02T07:21:47.208Z327.200000000000052026-05-02T07:21:48.201Z327.799999999999952026-05-02T07:21:49.206Z328.42026-05-02T07:21:50.208Z329.02026-05-02T07:21:51.209Z331.62026-05-02T07:21:52.201Z334.22026-05-02T07:21:53.208Z336.82026-05-02T07:21:54.208Z339.400000000000032026-05-02T07:21:55.206Z342.02026-05-02T07:21:56.205Z345.200000000000052026-05-02T07:21:57.198Z348.42026-05-02T07:21:58.203Z351.62026-05-02T07:21:59.194Z354.799999999999952026-05-02T07:22:00.19Z358.02026-05-02T07:22:01.2Z361.252026-05-02T07:22:02.198Z364.52026-05-02T07:22:03.199Z367.752026-05-02T07:22:04.198Z371.02026-05-02T07:22:05.201Z371.02026-05-02T07:22:06.2Z371.02026-05-02T07:22:07.203Z371.02026-05-02T07:22:08.214Z372.333333333333372026-05-02T07:22:09.214Z373.66666666666672026-05-02T07:22:10.219Z375.02026-05-02T07:22:11.211Z377.33333333333332026-05-02T07:22:12.216Z379.666666666666632026-05-02T07:22:13.213Z382.02026-05-02T07:22:14.216Z382.02026-05-02T07:22:15.208Z382.02026-05-02T07:22:16.211Z382.02026-05-02T07:22:17.209Z382.02026-05-02T07:22:18.21Z386.02026-05-02T07:22:19.213Z390.02026-05-02T07:22:20.211Z394.02026-05-02T07:22:21.209Z398.02026-05-02T07:22:22.207Z402.02026-05-02T07:22:23.202Z402.02026-05-02T07:22:24.2Z402.02026-05-02T07:22:25.198Z402.02026-05-02T07:22:26.203Z402.02026-05-02T07:22:27.196Z402.02026-05-02T07:22:28.188Z405.02026-05-02T07:22:29.195Z408.02026-05-02T07:22:30.195Z411.02026-05-02T07:22:31.187Z414.02026-05-02T07:22:32.198Z414.02026-05-02T07:22:33.187Z414.02026-05-02T07:22:34.186Z414.02026-05-02T07:22:35.187Z414.02026-05-02T07:22:36.187Z414.02026-05-02T07:22:37.194Z414.252026-05-02T07:22:38.195Z414.52026-05-02T07:22:39.199Z414.752026-05-02T07:22:40.197Z415.02026-05-02T07:22:41.201Z415.02026-05-02T07:22:42.192Z415.02026-05-02T07:22:43.192Z415.02026-05-02T07:22:44.193Z415.02026-05-02T07:22:45.191Z416.22026-05-02T07:22:46.201Z417.42026-05-02T07:22:47.199Z418.62026-05-02T07:22:48.199Z419.82026-05-02T07:22:49.192Z421.02026-05-02T07:22:50.196Z421.000000000000062026-05-02T07:22:51.199Z421.02026-05-02T07:22:52.196Z421.02026-05-02T07:22:53.201Z421.02026-05-02T07:22:54.198Z421.000000000000062026-05-02T07:22:55.195Z421.02026-05-02T07:22:57.201Z421.02026-05-02T07:22:59.2Z421.02026-05-02T07:23:40.195Z421.02026-05-02T07:23:42.194Z421.02026-05-02T07:23:43.193Z421.02026-05-02T07:23:44.192Z421.66666666666672026-05-02T07:23:45.197Z422.333333333333372026-05-02T07:23:46.186Z423.02026-05-02T07:23:47.194Z423.666666666666632026-05-02T07:23:48.194Z424.33333333333332026-05-02T07:23:49.191Z425.02026-05-02T07:23:50.196Z424.71428571428572026-05-02T07:23:52.209Z424.428571428571442026-05-02T07:23:54.203Z424.14285714285712026-05-02T07:23:55.2Z423.85714285714292026-05-02T07:23:56.208Z423.57142857142862026-05-02T07:23:57.203Z423.28571428571432026-05-02T07:23:58.208Z423.02026-05-02T07:23:59.206Z423.02026-05-02T07:24:00.208Z423.02026-05-02T07:24:01.211Z423.02026-05-02T07:24:02.203Z423.02026-05-02T07:24:03.204Z423.02026-05-02T07:24:04.199Z423.02026-05-02T07:24:05.193Z424.857142857142832026-05-02T07:24:06.2Z426.71428571428572026-05-02T07:24:07.204Z428.571428571428562026-05-02T07:24:08.201Z430.428571428571442026-05-02T07:24:09.204Z432.285714285714332026-05-02T07:24:10.204Z434.142857142857172026-05-02T07:24:11.209Z436.02026-05-02T07:24:12.202Z436.000000000000062026-05-02T07:24:13.209Z436.02026-05-02T07:24:14.206Z436.02026-05-02T07:24:15.199Z436.02026-05-02T07:24:16.196Z436.000000000000062026-05-02T07:24:17.199Z436.02026-05-02T07:24:18.195Z438.833333333333372026-05-02T07:24:19.194Z441.66666666666672026-05-02T07:24:20.203Z444.52026-05-02T07:24:21.197Z447.333333333333372026-05-02T07:24:23.201Z450.16666666666672026-05-02T07:24:25.195Z453.02026-05-02T07:24:27.2Z454.799999999999952026-05-02T07:24:29.205Z456.599999999999972026-05-02T07:24:43.199Z458.400000000000032026-05-02T07:24:45.207Z460.200000000000052026-05-02T07:24:47.191Z462.02026-05-02T07:24:48.197Z462.02026-05-02T07:24:49.197Z462.02026-05-02T07:24:50.203Z462.02026-05-02T07:24:51.202Z462.02026-05-02T07:24:52.199Z462.02026-05-02T07:24:53.204Z462.02026-05-02T07:24:54.198Z465.82026-05-02T07:24:55.198Z469.62026-05-02T07:24:56.198Z473.400000000000032026-05-02T07:24:57.198Z477.200000000000052026-05-02T07:24:58.203Z481.02026-05-02T07:24:59.202Z480.999999999999942026-05-02T07:25:01.192Z481.02026-05-02T07:25:02.193Z480.999999999999942026-05-02T07:25:03.2Z480.999999999999942026-05-02T07:25:04.194Z481.02026-05-02T07:25:05.206Z480.999999999999942026-05-02T07:25:06.198Z480.999999999999942026-05-02T07:25:07.198Z483.14285714285712026-05-02T07:25:08.199Z485.28571428571432026-05-02T07:25:09.198Z487.428571428571442026-05-02T07:25:10.197Z489.571428571428562026-05-02T07:25:11.2Z491.71428571428582026-05-02T07:25:12.194Z493.85714285714292026-05-02T07:25:13.201Z496.02026-05-02T07:25:14.193Z496.000000000000062026-05-02T07:25:15.192Z496.02026-05-02T07:25:16.195Z496.02026-05-02T07:25:17.19Z496.02026-05-02T07:25:18.191Z496.000000000000062026-05-02T07:25:19.188Z496.02026-05-02T07:25:20.189Z499.62026-05-02T07:25:21.187Z503.200000000000052026-05-02T07:25:22.186Z506.799999999999952026-05-02T07:25:23.187Z510.42026-05-02T07:25:24.187Z514.02026-05-02T07:25:25.18Z515.83333333333342026-05-02T07:25:26.185Z517.66666666666672026-05-02T07:25:27.181Z519.52026-05-02T07:25:29.179Z521.33333333333342026-05-02T07:25:31.188Z523.16666666666662026-05-02T07:25:32.189Z525.02026-05-02T07:25:33.194Z525.02026-05-02T07:25:34.191Z525.02026-05-02T07:25:35.195Z525.02026-05-02T07:25:36.198Z525.02026-05-02T07:25:37.198Z525.02026-05-02T07:25:38.191Z525.02026-05-02T07:25:39.203Z528.02026-05-02T07:25:40.195Z531.02026-05-02T07:25:41.195Z534.02026-05-02T07:25:42.194Z537.02026-05-02T07:25:43.193Z540.02026-05-02T07:25:44.194Z540.02026-05-02T07:25:45.201Z540.02026-05-02T07:25:46.199Z540.02026-05-02T07:25:47.198Z540.02026-05-02T07:25:48.195Z540.02026-05-02T07:25:49.186Z541.42026-05-02T07:25:50.197Z542.82026-05-02T07:25:51.19Z544.22026-05-02T07:25:52.191Z545.62026-05-02T07:25:53.19Z547.02026-05-02T07:25:54.191Z547.02026-05-02T07:25:55.191Z547.02026-05-02T07:25:56.191Z547.02026-05-02T07:25:57.192Z547.02026-05-02T07:25:58.185Z548.66666666666672026-05-02T07:25:59.184Z550.33333333333342026-05-02T07:26:00.187Z552.02026-05-02T07:26:01.186Z553.66666666666662026-05-02T07:26:02.188Z555.33333333333332026-05-02T07:26:03.19Z557.02026-05-02T07:26:04.187Z557.02026-05-02T07:26:05.195Z557.02026-05-02T07:26:06.192Z557.02026-05-02T07:26:07.192Z557.02026-05-02T07:26:08.195Z557.02026-05-02T07:26:09.194Z557.66666666666662026-05-02T07:26:10.197Z558.33333333333332026-05-02T07:26:11.183Z559.02026-05-02T07:26:12.187Z559.66666666666662026-05-02T07:26:13.192Z560.33333333333342026-05-02T07:26:14.185Z561.02026-05-02T07:26:15.192Z561.02026-05-02T07:26:17.195Z561.02026-05-02T07:26:19.194Z561.02026-05-02T07:26:20.193Z561.02026-05-02T07:26:21.19Z561.02026-05-02T07:26:22.192Z561.22026-05-02T07:26:23.189Z561.40000000000012026-05-02T07:26:24.191Z561.62026-05-02T07:26:25.195Z561.80000000000012026-05-02T07:26:26.191Z562.02026-05-02T07:26:27.192Z562.02026-05-02T07:26:28.193Z562.02026-05-02T07:26:29.202Z562.02026-05-02T07:26:30.189Z562.02026-05-02T07:26:31.203Z561.752026-05-02T07:26:32.192Z561.52026-05-02T07:26:33.189Z561.252026-05-02T07:26:34.194Z561.02026-05-02T07:26:35.192Z561.42026-05-02T07:26:36.192Z561.82026-05-02T07:26:37.195Z562.19999999999992026-05-02T07:26:38.192Z562.62026-05-02T07:26:39.193Z563.02026-05-02T07:26:40.195Z563.02026-05-02T07:26:41.192Z563.02026-05-02T07:26:42.196Z563.02026-05-02T07:26:43.191Z563.02026-05-02T07:26:44.19Z563.02026-05-02T07:26:45.189Z563.02026-05-02T07:26:46.192Z563.02026-05-02T07:26:47.189Z563.02026-05-02T07:26:48.194Z563.02026-05-02T07:26:49.19Z564.252026-05-02T07:26:50.2Z565.52026-05-02T07:26:51.195Z566.752026-05-02T07:26:52.203Z568.02026-05-02T07:26:53.204Z568.02026-05-02T07:26:54.197Z568.02026-05-02T07:26:55.204Z568.02026-05-02T07:26:56.201Z568.02026-05-02T07:26:57.204Z568.02026-05-02T07:26:59.196Z568.02026-05-02T07:27:02.202Z568.02026-05-02T07:27:03.194Z568.02026-05-02T07:27:04.199Z568.02026-05-02T07:27:05.198Z568.02026-05-02T07:27:06.2Z567.62026-05-02T07:27:07.197Z567.19999999999992026-05-02T07:27:08.198Z566.82026-05-02T07:27:09.199Z566.42026-05-02T07:27:10.194Z566.02026-05-02T07:27:11.191Z567.252026-05-02T07:27:12.198Z568.52026-05-02T07:27:13.194Z569.752026-05-02T07:27:14.193Z571.02026-05-02T07:27:15.192Z571.02026-05-02T07:27:16.191Z571.02026-05-02T07:27:17.195Z571.02026-05-02T07:27:18.192Z571.02026-05-02T07:27:19.195Z570.71428571428582026-05-02T07:27:20.188Z570.42857142857142026-05-02T07:27:21.187Z570.14285714285712026-05-02T07:27:22.183Z569.85714285714292026-05-02T07:27:23.187Z569.57142857142862026-05-02T07:27:24.186Z569.28571428571432026-05-02T07:27:25.187Z569.02026-05-02T07:27:26.184Z568.62026-05-02T07:27:27.186Z568.22026-05-02T07:27:28.19Z567.80000000000012026-05-02T07:27:29.189Z567.42026-05-02T07:27:30.191Z567.02026-05-02T07:27:31.188Z567.02026-05-02T07:27:32.186Z567.02026-05-02T07:27:33.188Z567.02026-05-02T07:27:34.186Z567.02026-05-02T07:27:35.192Z567.02026-05-02T07:27:36.18Z566.52026-05-02T07:27:37.183Z566.02026-05-02T07:27:38.178Z565.52026-05-02T07:27:39.185Z565.02026-05-02T07:27:40.185Z564.52026-05-02T07:27:41.183Z564.02026-05-02T07:27:42.182Z563.52026-05-02T07:27:43.179Z563.02026-05-02T07:27:44.181Z561.82026-05-02T07:27:45.185Z560.59999999999992026-05-02T07:27:46.186Z559.40000000000012026-05-02T07:27:47.185Z558.22026-05-02T07:27:48.187Z557.02026-05-02T07:27:49.188Z553.52026-05-02T07:27:50.191Z550.02026-05-02T07:27:51.186Z546.52026-05-02T07:27:52.191Z543.02026-05-02T07:27:53.187Z543.02026-05-02T07:27:54.183Z543.02026-05-02T07:27:55.181Z543.02026-05-02T07:27:56.185Z543.02026-05-02T07:27:57.183Z543.752026-05-02T07:27:58.187Z544.52026-05-02T07:27:59.19Z545.252026-05-02T07:28:00.186Z546.02026-05-02T07:28:01.186Z544.02026-05-02T07:28:02.184Z542.02026-05-02T07:28:03.19Z540.02026-05-02T07:28:04.185Z538.02026-05-02T07:28:05.188Z536.02026-05-02T07:28:06.2Z536.02026-05-02T07:28:07.196Z536.02026-05-02T07:28:08.199Z536.02026-05-02T07:28:09.198Z536.02026-05-02T07:28:10.196Z536.02026-05-02T07:28:11.193Z536.02026-05-02T07:28:12.196Z536.02026-05-02T07:28:13.198Z536.02026-05-02T07:28:14.195Z536.02026-05-02T07:28:15.192Z536.02026-05-02T07:28:17.192Z536.02026-05-02T07:28:19.194Z536.02026-05-02T07:28:20.193Z533.66666666666662026-05-02T07:28:21.198Z531.33333333333332026-05-02T07:28:22.187Z529.02026-05-02T07:28:23.202Z526.66666666666662026-05-02T07:28:25.195Z524.33333333333342026-05-02T07:28:49.2Z522.02026-05-02T07:28:51.19Z519.80000000000012026-05-02T07:28:53.197Z517.62026-05-02T07:28:55.197Z515.40000000000012026-05-02T07:28:57.192Z513.22026-05-02T07:28:59.193Z511.02026-05-02T07:29:01.193Z509.833333333333372026-05-02T07:29:03.202Z508.66666666666672026-05-02T07:29:05.19Z507.52026-05-02T07:29:07.196Z506.333333333333372026-05-02T07:29:09.196Z505.16666666666672026-05-02T07:29:11.192Z504.02026-05-02T07:29:13.196Z504.02026-05-02T07:29:15.195Z504.02026-05-02T07:29:17.196Z504.02026-05-02T07:29:19.193Z504.02026-05-02T07:29:21.198Z504.02026-05-02T07:29:23.206Z504.02026-05-02T07:29:25.193Z500.02026-05-02T07:29:27.195Z496.02026-05-02T07:29:29.192Z492.02026-05-02T07:29:31.179Z488.02026-05-02T07:29:32.192Z484.02026-05-02T07:29:34.187Z483.833333333333372026-05-02T07:29:36.193Z483.66666666666672026-05-02T07:29:38.191Z483.52026-05-02T07:29:40.191Z483.333333333333372026-05-02T07:29:47.306Z483.16666666666672026-05-02T07:29:51.193Z483.02026-05-02T07:29:53.197Z483.02026-05-02T07:29:55.197Z483.02026-05-02T07:29:57.193Z483.02026-05-02T07:29:59.186Z483.02026-05-02T07:30:01.18Z483.02026-05-02T07:30:03.18Z483.02026-05-02T07:30:05.185Z479.16666666666672026-05-02T07:30:07.189Z475.333333333333372026-05-02T07:30:09.19Z471.52026-05-02T07:30:11.193Z467.66666666666672026-05-02T07:30:13.189Z463.833333333333372026-05-02T07:30:15.193Z460.02026-05-02T07:30:17.19Z458.42026-05-02T07:30:19.191Z456.82026-05-02T07:30:21.188Z455.200000000000052026-05-02T07:30:23.199Z453.62026-05-02T07:30:25.198Z452.02026-05-02T07:30:27.194Z448.62026-05-02T07:30:34.19Z445.200000000000052026-05-02T07:30:36.187Z441.82026-05-02T07:30:38.189Z438.42026-05-02T07:30:40.193Z435.02026-05-02T07:30:42.195Z435.02026-05-02T07:30:44.197Z435.02026-05-02T07:30:46.193Z435.02026-05-02T07:30:48.193Z435.02026-05-02T07:30:50.191Z435.02026-05-02T07:30:52.197Z432.42026-05-02T07:30:54.199Z429.82026-05-02T07:30:56.213Z427.200000000000052026-05-02T07:30:58.196Z424.62026-05-02T07:31:00.197Z422.02026-05-02T07:31:32.193Z417.52026-05-02T07:31:34.189Z413.02026-05-02T07:31:35.185Z408.52026-05-02T07:31:36.189Z404.02026-05-02T07:31:37.19Z403.999999999999942026-05-02T07:31:38.194Z404.02026-05-02T07:31:39.193Z404.02026-05-02T07:31:40.191Z404.02026-05-02T07:31:42.193Z403.999999999999942026-05-02T07:31:44.183Z404.02026-05-02T07:31:45.187Z403.999999999999942026-05-02T07:31:46.184Z404.02026-05-02T07:31:47.187Z404.02026-05-02T07:31:48.187Z404.02026-05-02T07:31:49.187Z403.999999999999942026-05-02T07:31:50.191Z404.02026-05-02T07:31:51.186Z399.62026-05-02T07:31:52.188Z395.22026-05-02T07:31:53.188Z390.82026-05-02T07:31:54.183Z386.400000000000032026-05-02T07:31:55.192Z382.02026-05-02T07:31:56.186Z382.02026-05-02T07:31:57.194Z382.02026-05-02T07:31:58.183Z382.02026-05-02T07:31:59.183Z382.02026-05-02T07:32:01.185Z382.02026-05-02T07:32:03.187Z382.02026-05-02T07:32:06.19Z382.02026-05-02T07:32:07.186Z382.02026-05-02T07:32:08.19Z382.02026-05-02T07:32:09.187Z382.02026-05-02T07:32:10.187Z382.02026-05-02T07:32:11.189Z382.02026-05-02T07:32:12.187Z382.02026-05-02T07:32:13.187Z382.02026-05-02T07:32:14.192Z378.62026-05-02T07:32:15.19Z375.200000000000052026-05-02T07:32:16.191Z371.82026-05-02T07:32:17.181Z368.42026-05-02T07:32:18.187Z365.02026-05-02T07:32:19.189Z363.52026-05-02T07:32:20.186Z362.02026-05-02T07:32:21.19Z360.52026-05-02T07:32:22.185Z359.02026-05-02T07:32:23.185Z362.02026-05-02T07:32:24.184Z365.02026-05-02T07:32:25.185Z368.02026-05-02T07:32:26.19Z371.02026-05-02T07:32:27.192Z368.52026-05-02T07:32:28.194Z366.02026-05-02T07:32:29.195Z363.52026-05-02T07:32:30.19Z361.02026-05-02T07:32:31.196Z361.02026-05-02T07:32:32.184Z361.02026-05-02T07:32:33.192Z361.02026-05-02T07:32:34.188Z362.02026-05-02T07:32:35.192Z363.02026-05-02T07:32:36.19Z364.02026-05-02T07:32:37.195Z365.02026-05-02T07:32:38.197Z365.02026-05-02T07:32:39.195Z365.02026-05-02T07:32:40.198Z365.02026-05-02T07:32:41.198Z365.02026-05-02T07:32:42.194Z367.752026-05-02T07:32:43.195Z370.52026-05-02T07:32:44.198Z373.252026-05-02T07:32:45.201Z376.02026-05-02T07:32:46.199Z376.02026-05-02T07:32:47.196Z376.02026-05-02T07:32:48.188Z376.02026-05-02T07:32:49.191Z376.02026-05-02T07:32:50.193Z376.02026-05-02T07:32:51.195Z377.752026-05-02T07:32:52.194Z379.52026-05-02T07:32:53.192Z381.252026-05-02T07:32:54.195Z383.02026-05-02T07:32:55.203Z376.52026-05-02T07:32:56.179Z370.02026-05-02T07:32:57.198Z363.52026-05-02T07:32:58.195Z357.02026-05-02T07:32:59.2Z356.252026-05-02T07:33:00.196Z355.52026-05-02T07:33:01.198Z354.752026-05-02T07:33:02.194Z354.02026-05-02T07:33:03.195Z353.66666666666672026-05-02T07:33:04.195Z353.333333333333372026-05-02T07:33:05.194Z353.02026-05-02T07:33:06.193Z353.02026-05-02T07:33:07.191Z353.02026-05-02T07:33:08.187Z353.02026-05-02T07:33:09.195Z353.02026-05-02T07:33:10.193Z353.02026-05-02T07:33:11.195Z353.02026-05-02T07:33:12.195Z353.02026-05-02T07:33:13.194Z353.02026-05-02T07:33:14.194Z350.252026-05-02T07:33:15.196Z347.52026-05-02T07:33:16.201Z344.752026-05-02T07:33:17.192Z342.02026-05-02T07:33:18.197Z340.400000000000032026-05-02T07:33:19.194Z338.82026-05-02T07:33:20.182Z337.22026-05-02T07:33:21.198Z335.62026-05-02T07:33:22.2Z334.02026-05-02T07:33:23.206Z331.799999999999952026-05-02T07:33:24.201Z329.599999999999972026-05-02T07:33:25.206Z327.42026-05-02T07:33:26.206Z325.22026-05-02T07:33:27.2Z323.02026-05-02T07:33:28.211Z321.52026-05-02T07:33:29.21Z320.02026-05-02T07:33:30.217Z318.52026-05-02T07:33:31.204Z317.02026-05-02T07:33:32.209Z317.02026-05-02T07:33:33.208Z317.02026-05-02T07:33:34.209Z317.02026-05-02T07:33:35.208Z317.02026-05-02T07:33:36.208Z316.02026-05-02T07:33:37.199Z315.02026-05-02T07:33:38.208Z314.02026-05-02T07:33:39.203Z313.02026-05-02T07:33:40.21Z309.02026-05-02T07:33:41.201Z305.02026-05-02T07:33:42.198Z301.02026-05-02T07:33:43.202Z297.02026-05-02T07:33:44.201Z293.02026-05-02T07:33:45.204Z293.02026-05-02T07:33:46.214Z293.02026-05-02T07:33:47.209Z293.02026-05-02T07:33:48.213Z293.02026-05-02T07:33:49.204Z293.02026-05-02T07:33:50.207Z290.82026-05-02T07:33:51.201Z288.62026-05-02T07:33:52.207Z286.42026-05-02T07:33:53.2Z284.22026-05-02T07:33:54.209Z282.02026-05-02T07:33:56.208Z282.02026-05-02T07:33:58.2Z282.02026-05-02T07:33:59.202Z282.02026-05-02T07:34:00.197Z282.02026-05-02T07:34:01.2Z284.752026-05-02T07:34:02.199Z287.52026-05-02T07:34:03.2Z290.252026-05-02T07:34:04.195Z293.02026-05-02T07:34:05.196Z288.52026-05-02T07:34:06.196Z284.02026-05-02T07:34:07.202Z279.52026-05-02T07:34:08.2Z275.02026-05-02T07:34:09.199Z275.02026-05-02T07:34:10.204Z275.02026-05-02T07:34:11.2Z275.02026-05-02T07:34:12.202Z275.02026-05-02T07:34:13.201Z267.752026-05-02T07:34:14.201Z260.52026-05-02T07:34:15.198Z253.252026-05-02T07:34:16.205Z246.02026-05-02T07:34:17.196Z246.02026-05-02T07:34:18.202Z246.000000000000032026-05-02T07:34:19.193Z246.000000000000032026-05-02T07:34:20.198Z246.02026-05-02T07:34:21.2Z246.02026-05-02T07:34:22.2Z246.02026-05-02T07:34:23.203Z246.02026-05-02T07:34:24.199Z246.02026-05-02T07:34:25.202Z246.02026-05-02T07:34:26.204Z246.02026-05-02T07:34:27.209Z246.02026-05-02T07:34:28.209Z243.166666666666662026-05-02T07:34:29.216Z240.333333333333312026-05-02T07:34:30.205Z237.52026-05-02T07:34:31.203Z234.666666666666662026-05-02T07:34:32.209Z231.833333333333312026-05-02T07:34:33.2Z229.02026-05-02T07:34:34.202Z229.02026-05-02T07:34:35.204Z228.999999999999972026-05-02T07:34:36.199Z228.999999999999972026-05-02T07:34:37.202Z229.02026-05-02T07:34:39.203Z229.02026-05-02T07:34:41.208Z229.02026-05-02T07:34:42.203Z228.999999999999972026-05-02T07:34:43.204Z228.999999999999972026-05-02T07:34:44.198Z229.02026-05-02T07:34:46.204Z229.02026-05-02T07:34:48.199Z226.02026-05-02T07:34:49.199Z223.02026-05-02T07:34:50.201Z220.02026-05-02T07:34:51.197Z217.02026-05-02T07:34:52.2Z217.02026-05-02T07:34:53.199Z217.02026-05-02T07:34:54.197Z217.02026-05-02T07:34:55.198Z217.02026-05-02T07:34:56.195Z217.02026-05-02T07:34:57.195Z213.22026-05-02T07:34:59.2Z209.399999999999982026-05-02T07:35:00.199Z205.600000000000022026-05-02T07:35:01.192Z201.82026-05-02T07:35:02.202Z198.02026-05-02T07:35:03.203Z198.02026-05-02T07:35:04.195Z198.02026-05-02T07:35:05.198Z198.02026-05-02T07:35:06.202Z198.02026-05-02T07:35:07.198Z194.666666666666662026-05-02T07:35:08.2Z191.333333333333312026-05-02T07:35:09.199Z188.02026-05-02T07:35:10.198Z188.02026-05-02T07:35:11.199Z188.02026-05-02T07:35:12.199Z188.02026-05-02T07:35:13.198Z187.752026-05-02T07:35:14.196Z187.52026-05-02T07:35:15.189Z187.252026-05-02T07:35:16.189Z187.02026-05-02T07:35:17.19Z186.02026-05-02T07:35:18.19Z185.02026-05-02T07:35:19.192Z184.02026-05-02T07:35:20.199Z183.02026-05-02T07:35:21.188Z177.02026-05-02T07:35:22.193Z171.02026-05-02T07:35:23.193Z165.02026-05-02T07:35:24.192Z165.02026-05-02T07:35:25.194Z165.02026-05-02T07:35:26.198Z165.02026-05-02T07:35:27.199Z165.02026-05-02T07:35:28.192Z162.02026-05-02T07:35:29.198Z159.02026-05-02T07:35:30.192Z156.02026-05-02T07:35:31.192Z153.02026-05-02T07:35:32.2Z153.02026-05-02T07:35:33.198Z153.02026-05-02T07:35:34.2Z153.02026-05-02T07:35:35.198Z153.02026-05-02T07:35:36.192Z153.02026-05-02T07:35:37.195Z153.02026-05-02T07:35:38.193Z153.02026-05-02T07:35:39.199Z153.02026-05-02T07:35:40.192Z150.02026-05-02T07:35:41.189Z147.02026-05-02T07:35:42.192Z144.02026-05-02T07:35:43.193Z141.02026-05-02T07:35:44.194Z141.02026-05-02T07:35:45.195Z141.02026-05-02T07:35:46.2Z141.02026-05-02T07:35:47.196Z141.02026-05-02T07:35:48.194Z137.252026-05-02T07:35:49.195Z133.52026-05-02T07:35:50.197Z129.752026-05-02T07:35:51.204Z126.02026-05-02T07:35:52.198Z124.199999999999992026-05-02T07:35:53.203Z122.399999999999992026-05-02T07:35:54.194Z120.62026-05-02T07:35:55.194Z118.82026-05-02T07:35:56.196Z117.02026-05-02T07:35:57.189Z117.02026-05-02T07:35:58.193Z116.999999999999992026-05-02T07:36:00.192Z116.999999999999992026-05-02T07:36:04.192Z117.02026-05-02T07:36:05.201Z117.02026-05-02T07:36:06.19Z117.52026-05-02T07:36:07.191Z118.02026-05-02T07:36:08.19Z118.52026-05-02T07:36:09.188Z119.02026-05-02T07:36:10.194Z119.02026-05-02T07:36:11.196Z119.02026-05-02T07:36:12.198Z119.02026-05-02T07:36:13.199Z119.02026-05-02T07:36:14.198Z119.02026-05-02T07:36:15.198Z119.02026-05-02T07:36:16.199Z119.02026-05-02T07:36:17.198Z119.02026-05-02T07:36:18.196Z118.752026-05-02T07:36:19.197Z118.52026-05-02T07:36:20.193Z118.252026-05-02T07:36:21.199Z118.02026-05-02T07:36:22.193Z118.02026-05-02T07:36:23.198Z118.02026-05-02T07:36:24.197Z118.02026-05-02T07:36:25.197Z118.02026-05-02T07:36:26.189Z118.02026-05-02T07:36:27.199Z118.000000000000012026-05-02T07:36:28.194Z118.000000000000012026-05-02T07:36:29.199Z118.02026-05-02T07:36:30.201Z118.02026-05-02T07:36:31.199Z115.752026-05-02T07:36:32.198Z113.52026-05-02T07:36:33.192Z111.252026-05-02T07:36:34.206Z109.02026-05-02T07:36:35.195Z109.252026-05-02T07:36:36.199Z109.52026-05-02T07:36:37.192Z109.752026-05-02T07:36:38.193Z110.02026-05-02T07:36:39.195Z110.02026-05-02T07:36:40.195Z110.02026-05-02T07:36:41.2Z110.02026-05-02T07:36:42.195Z110.02026-05-02T07:36:43.198Z108.52026-05-02T07:36:44.193Z107.02026-05-02T07:36:45.196Z105.52026-05-02T07:36:46.191Z104.02026-05-02T07:36:47.186Z103.999999999999992026-05-02T07:36:48.189Z104.02026-05-02T07:36:49.184Z104.02026-05-02T07:36:50.188Z104.02026-05-02T07:36:51.184Z103.999999999999992026-05-02T07:36:52.188Z104.02026-05-02T07:36:53.19Z107.333333333333332026-05-02T07:36:55.188Z110.666666666666662026-05-02T07:36:57.187Z114.02026-05-02T07:36:59.184Z117.333333333333342026-05-02T07:37:01.189Z120.666666666666672026-05-02T07:37:03.187Z124.02026-05-02T07:37:06.189Z124.000000000000012026-05-02T07:37:59.192Z124.02026-05-02T07:38:00.189Z124.02026-05-02T07:38:01.189Z124.02026-05-02T07:38:02.188Z124.000000000000012026-05-02T07:38:03.192Z124.02026-05-02T07:38:04.19Z116.52026-05-02T07:38:05.191Z109.02026-05-02T07:38:06.191Z101.52026-05-02T07:38:07.194Z94.02026-05-02T07:38:08.19Z96.52026-05-02T07:38:09.192Z99.02026-05-02T07:38:10.196Z101.52026-05-02T07:38:11.188Z104.02026-05-02T07:38:12.188Z104.02026-05-02T07:38:13.191Z104.02026-05-02T07:38:14.19Z104.02026-05-02T07:38:15.192Z104.02026-05-02T07:38:16.19Z105.42026-05-02T07:38:17.188Z106.800000000000012026-05-02T07:38:18.195Z108.199999999999992026-05-02T07:38:19.192Z109.62026-05-02T07:38:20.188Z111.02026-05-02T07:38:21.197Z111.02026-05-02T07:38:22.196Z111.02026-05-02T07:38:23.204Z111.02026-05-02T07:38:24.198Z111.02026-05-02T07:38:25.199Z112.199999999999992026-05-02T07:38:26.199Z113.399999999999992026-05-02T07:38:27.195Z114.62026-05-02T07:38:28.195Z115.82026-05-02T07:38:29.196Z117.02026-05-02T07:38:30.198Z117.02026-05-02T07:38:31.194Z116.999999999999992026-05-02T07:38:32.197Z116.999999999999992026-05-02T07:38:33.198Z117.02026-05-02T07:38:34.199Z117.02026-05-02T07:38:35.195Z116.52026-05-02T07:38:36.195Z116.02026-05-02T07:38:37.197Z115.52026-05-02T07:38:38.196Z115.02026-05-02T07:38:39.2Z115.02026-05-02T07:38:40.204Z115.02026-05-02T07:38:41.198Z115.02026-05-02T07:38:42.196Z115.02026-05-02T07:38:43.195Z115.02026-05-02T07:38:44.19Z115.02026-05-02T07:38:45.197Z115.02026-05-02T07:38:46.198Z115.02026-05-02T07:38:47.19Z115.02026-05-02T07:38:48.197Z116.02026-05-02T07:38:49.195Z117.02026-05-02T07:38:50.196Z118.02026-05-02T07:38:51.196Z119.02026-05-02T07:38:52.2Z119.02026-05-02T07:38:53.201Z119.02026-05-02T07:38:54.199Z119.02026-05-02T07:38:55.195Z119.02026-05-02T07:38:56.208Z119.52026-05-02T07:38:57.2Z120.02026-05-02T07:38:58.2Z120.52026-05-02T07:38:59.201Z121.02026-05-02T07:39:00.202Z121.02026-05-02T07:39:01.205Z121.02026-05-02T07:39:02.198Z121.02026-05-02T07:39:03.204Z121.02026-05-02T07:39:04.197Z122.000000000000012026-05-02T07:39:05.196Z123.02026-05-02T07:39:06.196Z124.02026-05-02T07:39:07.195Z125.02026-05-02T07:39:08.197Z126.000000000000012026-05-02T07:39:09.191Z127.02026-05-02T07:39:10.188Z127.000000000000012026-05-02T07:39:11.197Z127.02026-05-02T07:39:12.188Z127.02026-05-02T07:39:13.196Z127.02026-05-02T07:39:14.195Z127.000000000000012026-05-02T07:39:15.194Z127.02026-05-02T07:39:16.193Z131.833333333333342026-05-02T07:39:18.196Z136.666666666666692026-05-02T07:39:20.191Z141.52026-05-02T07:39:21.185Z146.333333333333342026-05-02T07:39:22.186Z151.166666666666662026-05-02T07:39:23.191Z156.02026-05-02T07:39:25.196Z156.02026-05-02T07:39:27.194Z156.02026-05-02T07:39:28.189Z156.02026-05-02T07:39:29.184Z156.02026-05-02T07:39:30.195Z156.02026-05-02T07:39:31.184Z158.52026-05-02T07:39:32.186Z161.02026-05-02T07:39:33.187Z163.52026-05-02T07:39:34.191Z166.02026-05-02T07:39:35.19Z169.200000000000022026-05-02T07:39:36.183Z172.42026-05-02T07:39:37.18Z175.62026-05-02T07:39:38.183Z178.82026-05-02T07:39:39.178Z182.02026-05-02T07:39:40.18Z182.02026-05-02T07:39:42.177Z182.02026-05-02T07:39:44.17Z182.02026-05-02T07:39:46.176Z182.02026-05-02T07:39:47.175Z182.02026-05-02T07:39:48.175Z182.02026-05-02T07:39:49.179Z182.02026-05-02T07:39:50.18Z182.02026-05-02T07:39:51.179Z182.02026-05-02T07:39:52.18Z182.02026-05-02T07:39:53.191Z182.02026-05-02T07:39:55.195Z182.02026-05-02T07:39:57.192Z182.02026-05-02T07:39:58.188Z182.02026-05-02T07:39:59.179Z182.02026-05-02T07:40:00.183Z182.02026-05-02T07:40:01.18Z182.02026-05-02T07:40:02.18Z182.02026-05-02T07:40:03.185Z182.02026-05-02T07:40:04.181Z182.02026-05-02T07:40:07.181Z182.02026-05-02T07:40:08.175Z182.02026-05-02T07:40:09.176Z182.02026-05-02T07:40:10.186Z182.02026-05-02T07:40:11.177Z182.02026-05-02T07:40:12.184Z182.22026-05-02T07:40:13.19Z182.399999999999982026-05-02T07:40:14.185Z182.600000000000022026-05-02T07:40:15.186Z182.82026-05-02T07:40:17.187Z183.02026-05-02T07:40:19.184Z189.600000000000022026-05-02T07:40:20.183Z196.200000000000022026-05-02T07:40:21.181Z202.82026-05-02T07:40:22.189Z209.42026-05-02T07:40:23.188Z216.02026-05-02T07:40:24.183Z216.02026-05-02T07:40:25.189Z216.02026-05-02T07:40:26.192Z216.02026-05-02T07:40:27.188Z216.02026-05-02T07:40:28.187Z219.02026-05-02T07:40:29.196Z222.000000000000032026-05-02T07:40:30.186Z225.000000000000032026-05-02T07:40:31.181Z228.02026-05-02T07:40:32.183Z231.02026-05-02T07:40:33.185Z231.02026-05-02T07:40:34.181Z231.000000000000032026-05-02T07:40:35.183Z231.000000000000032026-05-02T07:40:36.183Z231.02026-05-02T07:40:37.178Z231.02026-05-02T07:40:38.178Z231.02026-05-02T07:40:39.181Z231.02026-05-02T07:40:40.187Z231.02026-05-02T07:40:41.184Z231.02026-05-02T07:40:43.19Z231.02026-05-02T07:40:45.186Z231.02026-05-02T07:40:46.18Z231.02026-05-02T07:40:47.178Z231.02026-05-02T07:40:48.18Z231.02026-05-02T07:40:49.177Z231.02026-05-02T07:40:50.179Z234.252026-05-02T07:40:51.176Z237.52026-05-02T07:40:52.185Z240.752026-05-02T07:40:53.181Z244.02026-05-02T07:40:54.18Z244.02026-05-02T07:40:55.183Z243.999999999999972026-05-02T07:40:56.185Z243.999999999999972026-05-02T07:40:57.184Z244.02026-05-02T07:40:58.188Z244.02026-05-02T07:40:59.203Z244.02026-05-02T07:41:00.2Z243.999999999999972026-05-02T07:41:01.203Z243.999999999999972026-05-02T07:41:02.204Z244.02026-05-02T07:41:03.203Z244.02026-05-02T07:41:04.202Z244.02026-05-02T07:41:05.197Z244.02026-05-02T07:41:06.202Z244.02026-05-02T07:41:07.197Z244.02026-05-02T07:41:08.189Z251.02026-05-02T07:41:09.19Z258.02026-05-02T07:41:10.185Z265.02026-05-02T07:41:11.177Z272.02026-05-02T07:41:12.18Z271.02026-05-02T07:41:13.18Z270.02026-05-02T07:41:14.187Z269.02026-05-02T07:41:15.178Z268.02026-05-02T07:41:16.184Z267.02026-05-02T07:41:17.183Z267.02026-05-02T07:41:18.184Z267.02026-05-02T07:41:19.184Z267.02026-05-02T07:41:20.182Z267.02026-05-02T07:41:21.182Z266.428571428571442026-05-02T07:41:22.18Z265.85714285714292026-05-02T07:41:23.185Z265.28571428571432026-05-02T07:41:24.183Z264.71428571428572026-05-02T07:41:25.185Z264.14285714285712026-05-02T07:41:26.186Z263.571428571428562026-05-02T07:41:27.18Z263.02026-05-02T07:41:28.181Z263.02026-05-02T07:41:29.187Z263.02026-05-02T07:41:31.192Z263.02026-05-02T07:41:32.192Z263.02026-05-02T07:41:33.189Z263.02026-05-02T07:41:34.186Z271.52026-05-02T07:41:35.185Z280.02026-05-02T07:41:36.186Z288.52026-05-02T07:41:37.179Z297.02026-05-02T07:41:38.183Z297.02026-05-02T07:41:39.179Z297.02026-05-02T07:41:40.183Z297.02026-05-02T07:41:41.182Z297.02026-05-02T07:41:42.181Z296.62026-05-02T07:41:43.185Z296.22026-05-02T07:41:44.185Z295.82026-05-02T07:41:45.19Z295.42026-05-02T07:41:47.185Z295.02026-05-02T07:41:49.186Z295.02026-05-02T07:41:52.198Z295.02026-05-02T07:41:53.192Z295.02026-05-02T07:41:54.2Z295.02026-05-02T07:41:55.196Z295.02026-05-02T07:41:56.192Z295.02026-05-02T07:41:57.19Z296.62026-05-02T07:41:58.191Z298.22026-05-02T07:41:59.197Z299.82026-05-02T07:42:00.197Z301.42026-05-02T07:42:01.202Z303.02026-05-02T07:42:02.195Z303.02026-05-02T07:42:03.201Z303.02026-05-02T07:42:05.19Z303.02026-05-02T07:42:07.197Z303.02026-05-02T07:42:09.196Z303.02026-05-02T07:42:11.189Z303.02026-05-02T07:42:12.196Z306.02026-05-02T07:42:13.19Z309.02026-05-02T07:42:14.194Z312.02026-05-02T07:42:15.196Z315.02026-05-02T07:42:16.21Z318.02026-05-02T07:42:17.197Z321.02026-05-02T07:42:18.193Z321.02026-05-02T07:42:19.196Z321.02026-05-02T07:42:21.193Z321.02026-05-02T07:42:22.196Z321.02026-05-02T07:42:23.197Z321.02026-05-02T07:42:25.194Z323.62026-05-02T07:42:27.196Z326.200000000000052026-05-02T07:42:29.192Z328.799999999999952026-05-02T07:42:31.195Z331.42026-05-02T07:42:33.199Z334.02026-05-02T07:42:34.208Z335.33333333333332026-05-02T07:42:35.196Z336.666666666666632026-05-02T07:42:36.208Z338.02026-05-02T07:42:37.207Z339.33333333333332026-05-02T07:42:38.205Z340.66666666666672026-05-02T07:42:39.205Z342.02026-05-02T07:42:40.205Z342.02026-05-02T07:42:42.209Z342.02026-05-02T07:42:44.203Z342.02026-05-02T07:42:46.212Z342.02026-05-02T07:42:58.204Z342.02026-05-02T07:43:01.201Z342.02026-05-02T07:43:02.203Z344.66666666666672026-05-02T07:43:03.197Z347.33333333333332026-05-02T07:43:04.189Z350.02026-05-02T07:43:05.198Z352.666666666666632026-05-02T07:43:06.194Z355.33333333333332026-05-02T07:43:07.195Z358.02026-05-02T07:43:09.203Z358.02026-05-02T07:43:11.194Z358.02026-05-02T07:43:13.193Z358.02026-05-02T07:43:15.195Z358.02026-05-02T07:43:16.213Z358.02026-05-02T07:43:18.203Z363.83333333333332026-05-02T07:43:20.203Z369.666666666666632026-05-02T07:43:26.199Z375.52026-05-02T07:43:27.201Z381.33333333333332026-05-02T07:43:28.195Z387.16666666666672026-05-02T07:43:29.208Z393.02026-05-02T07:43:31.204Z393.02026-05-02T07:43:33.197Z393.02026-05-02T07:43:35.193Z393.02026-05-02T07:43:37.201Z393.02026-05-02T07:43:39.208Z393.02026-05-02T07:43:41.203Z395.599999999999972026-05-02T07:43:42.203Z398.22026-05-02T07:43:44.199Z400.82026-05-02T07:43:49.203Z403.42026-05-02T07:43:50.198Z406.02026-05-02T07:43:51.211Z406.000000000000062026-05-02T07:43:52.199Z406.02026-05-02T07:43:53.196Z406.02026-05-02T07:43:54.202Z406.02026-05-02T07:43:56.204Z406.000000000000062026-05-02T07:43:58.201Z406.02026-05-02T07:43:59.197Z406.000000000000062026-05-02T07:44:00.2Z406.02026-05-02T07:44:01.19Z406.02026-05-02T07:44:02.198Z406.02026-05-02T07:44:03.197Z406.000000000000062026-05-02T07:44:04.199Z406.02026-05-02T07:44:05.198Z409.42026-05-02T07:44:06.194Z412.82026-05-02T07:44:07.19Z416.22026-05-02T07:44:09.193Z419.599999999999972026-05-02T07:44:10.195Z423.02026-05-02T07:44:12.195Z423.02026-05-02T07:44:15.195Z423.02026-05-02T07:44:17.19Z423.02026-05-02T07:44:19.189Z423.02026-05-02T07:44:21.194Z423.02026-05-02T07:44:23.198Z423.02026-05-02T07:44:24.195Z425.857142857142832026-05-02T07:44:25.194Z428.71428571428572026-05-02T07:44:26.19Z431.571428571428562026-05-02T07:44:27.193Z434.428571428571442026-05-02T07:44:28.189Z437.285714285714332026-05-02T07:44:29.192Z440.142857142857172026-05-02T07:44:30.189Z443.02026-05-02T07:44:31.189Z447.166666666666632026-05-02T07:44:32.19Z451.33333333333332026-05-02T07:44:33.185Z455.52026-05-02T07:44:34.188Z459.666666666666632026-05-02T07:44:35.192Z463.83333333333332026-05-02T07:44:36.184Z468.02026-05-02T07:44:37.194Z468.02026-05-02T07:44:38.191Z468.02026-05-02T07:44:39.192Z468.02026-05-02T07:44:40.187Z468.02026-05-02T07:44:41.187Z468.02026-05-02T07:44:42.193Z468.02026-05-02T07:44:43.191Z468.33333333333332026-05-02T07:44:46.193Z468.666666666666632026-05-02T07:44:48.194Z469.02026-05-02T07:44:50.195Z469.33333333333332026-05-02T07:44:51.209Z469.666666666666632026-05-02T07:44:52.202Z470.02026-05-02T07:44:53.204Z471.714285714285672026-05-02T07:44:55.199Z473.42857142857142026-05-02T07:45:08.241Z475.14285714285712026-05-02T07:45:10.207Z476.85714285714292026-05-02T07:45:11.196Z478.57142857142862026-05-02T07:45:12.198Z480.285714285714332026-05-02T07:45:13.199Z482.02026-05-02T07:45:14.199Z481.999999999999942026-05-02T07:45:15.2Z482.02026-05-02T07:45:16.193Z482.02026-05-02T07:45:17.197Z482.02026-05-02T07:45:19.194Z481.999999999999942026-05-02T07:45:21.201Z482.02026-05-02T07:45:23.199Z481.400000000000032026-05-02T07:45:25.197Z480.800000000000072026-05-02T07:45:27.196Z480.22026-05-02T07:45:28.189Z479.62026-05-02T07:45:29.196Z479.02026-05-02T07:45:30.199Z477.22026-05-02T07:45:31.193Z475.42026-05-02T07:45:32.197Z473.62026-05-02T07:45:33.194Z471.82026-05-02T07:45:34.197Z470.02026-05-02T07:45:35.197Z470.02026-05-02T07:45:36.198Z470.02026-05-02T07:45:37.195Z470.02026-05-02T07:45:38.199Z470.02026-05-02T07:45:39.197Z470.02026-05-02T07:45:40.197Z470.42026-05-02T07:45:41.201Z470.82026-05-02T07:45:42.195Z471.200000000000052026-05-02T07:45:43.199Z471.62026-05-02T07:45:44.205Z472.02026-05-02T07:45:45.199Z472.000000000000062026-05-02T07:45:46.202Z472.02026-05-02T07:45:47.202Z472.02026-05-02T07:45:48.205Z472.02026-05-02T07:45:49.198Z472.000000000000062026-05-02T07:45:50.207Z472.02026-05-02T07:45:51.203Z470.02026-05-02T07:45:52.201Z468.000000000000062026-05-02T07:45:53.198Z466.000000000000062026-05-02T07:45:54.198Z464.02026-05-02T07:45:55.204Z462.02026-05-02T07:45:56.202Z462.02026-05-02T07:45:57.203Z462.000000000000062026-05-02T07:45:58.203Z462.000000000000062026-05-02T07:45:59.203Z462.02026-05-02T07:46:00.203Z462.02026-05-02T07:46:01.205Z460.200000000000052026-05-02T07:46:02.2Z458.400000000000032026-05-02T07:46:03.204Z456.599999999999972026-05-02T07:46:04.203Z454.799999999999952026-05-02T07:46:05.208Z453.02026-05-02T07:46:06.208Z453.02026-05-02T07:46:07.212Z452.999999999999942026-05-02T07:46:08.207Z452.999999999999942026-05-02T07:46:09.21Z453.02026-05-02T07:46:10.209Z453.02026-05-02T07:46:11.207Z450.599999999999972026-05-02T07:46:12.21Z448.199999999999932026-05-02T07:46:13.211Z445.82026-05-02T07:46:14.218Z443.42026-05-02T07:46:15.215Z441.02026-05-02T07:46:16.22Z440.52026-05-02T07:46:17.215Z440.02026-05-02T07:46:18.209Z439.52026-05-02T07:46:19.212Z439.02026-05-02T07:46:21.212Z438.52026-05-02T07:46:38.21Z438.02026-05-02T07:46:48.215Z438.02026-05-02T07:58:46.314Z438.02026-05-02T07:58:48.224Z438.02026-05-02T07:58:49.218Z438.02026-05-02T07:58:50.222Z438.02026-05-02T07:58:51.211Z438.02026-05-02T07:58:52.22Z437.16666666666672026-05-02T07:58:53.224Z436.333333333333372026-05-02T07:58:54.224Z435.52026-05-02T07:58:55.225Z434.66666666666672026-05-02T07:58:56.222Z433.833333333333372026-05-02T07:58:57.224Z433.02026-05-02T07:58:58.218Z431.833333333333372026-05-02T07:58:59.224Z430.66666666666672026-05-02T07:59:00.219Z429.52026-05-02T07:59:01.218Z428.333333333333372026-05-02T07:59:02.215Z427.16666666666672026-05-02T07:59:04.209Z426.02026-05-02T07:59:06.201Z426.02026-05-02T07:59:08.211Z426.02026-05-02T07:59:09.21Z426.02026-05-02T07:59:10.211Z426.02026-05-02T07:59:11.206Z426.02026-05-02T07:59:12.211Z426.02026-05-02T07:59:13.211Z426.02026-05-02T07:59:14.207Z426.02026-05-02T07:59:15.216Z426.02026-05-02T07:59:16.215Z426.02026-05-02T07:59:17.205Z426.02026-05-02T07:59:18.208Z426.252026-05-02T07:59:19.206Z426.52026-05-02T07:59:20.209Z426.752026-05-02T07:59:21.207Z427.02026-05-02T07:59:22.214Z428.52026-05-02T07:59:23.214Z430.02026-05-02T07:59:24.225Z431.52026-05-02T07:59:25.219Z433.02026-05-02T07:59:26.219Z433.02026-05-02T07:59:27.217Z433.02026-05-02T07:59:28.21Z433.02026-05-02T07:59:29.219Z433.02026-05-02T07:59:30.214Z433.252026-05-02T07:59:31.213Z433.52026-05-02T07:59:32.212Z433.752026-05-02T07:59:33.207Z434.02026-05-02T07:59:34.214Z434.02026-05-02T07:59:35.204Z434.02026-05-02T07:59:36.207Z434.02026-05-02T07:59:37.206Z434.02026-05-02T07:59:38.203Z435.799999999999952026-05-02T07:59:39.208Z437.599999999999972026-05-02T07:59:40.206Z439.42026-05-02T07:59:41.196Z441.22026-05-02T07:59:42.195Z443.02026-05-02T07:59:43.204Z443.02026-05-02T07:59:44.197Z443.02026-05-02T07:59:45.201Z443.02026-05-02T07:59:46.206Z443.02026-05-02T07:59:47.223Z443.02026-05-02T07:59:48.22Z443.02026-05-02T07:59:49.214Z443.02026-05-02T07:59:50.221Z443.02026-05-02T07:59:51.213Z442.52026-05-02T07:59:52.224Z442.02026-05-02T07:59:53.223Z441.52026-05-02T07:59:54.218Z441.02026-05-02T07:59:55.227Z441.52026-05-02T07:59:56.226Z442.02026-05-02T07:59:57.225Z442.52026-05-02T07:59:58.218Z443.02026-05-02T07:59:59.222Z443.02026-05-02T08:00:00.225Z443.02026-05-02T08:00:01.223Z443.02026-05-02T08:00:02.223Z443.02026-05-02T08:00:03.227Z442.752026-05-02T08:00:04.221Z442.52026-05-02T08:00:05.221Z442.252026-05-02T08:00:06.217Z442.02026-05-02T08:00:07.226Z442.52026-05-02T08:00:08.223Z443.02026-05-02T08:00:09.224Z443.52026-05-02T08:00:10.221Z444.02026-05-02T08:00:11.219Z441.752026-05-02T08:00:12.209Z439.52026-05-02T08:00:13.202Z437.252026-05-02T08:00:14.198Z435.02026-05-02T08:00:15.198Z436.52026-05-02T08:00:16.208Z438.02026-05-02T08:00:17.207Z439.52026-05-02T08:00:18.214Z441.02026-05-02T08:00:19.199Z439.02026-05-02T08:00:20.2Z437.02026-05-02T08:00:21.204Z435.02026-05-02T08:00:22.198Z433.02026-05-02T08:00:23.207Z433.02026-05-02T08:00:24.21Z433.02026-05-02T08:00:25.207Z433.02026-05-02T08:00:26.21Z433.02026-05-02T08:00:27.208Z430.02026-05-02T08:00:28.203Z427.02026-05-02T08:00:29.212Z424.02026-05-02T08:00:30.216Z421.02026-05-02T08:00:31.226Z421.02026-05-02T08:00:32.215Z421.02026-05-02T08:00:33.229Z421.02026-05-02T08:00:34.207Z421.02026-05-02T08:00:35.208Z420.752026-05-02T08:00:36.21Z420.52026-05-02T08:00:37.209Z420.252026-05-02T08:00:38.213Z420.02026-05-02T08:00:39.218Z420.02026-05-02T08:00:40.221Z420.02026-05-02T08:00:41.212Z420.02026-05-02T08:00:42.223Z420.02026-05-02T08:00:43.216Z420.252026-05-02T08:00:44.22Z420.52026-05-02T08:00:45.225Z420.752026-05-02T08:00:46.219Z421.02026-05-02T08:00:47.247Z421.02026-05-02T08:00:48.219Z421.02026-05-02T08:00:49.228Z421.02026-05-02T08:00:50.226Z421.02026-05-02T08:00:51.222Z421.02026-05-02T08:00:52.22Z419.200000000000052026-05-02T08:00:53.221Z417.400000000000032026-05-02T08:00:54.22Z415.62026-05-02T08:00:55.212Z413.82026-05-02T08:00:56.21Z412.02026-05-02T08:00:57.209Z412.02026-05-02T08:00:58.212Z412.02026-05-02T08:00:59.205Z412.02026-05-02T08:01:00.217Z412.02026-05-02T08:01:01.222Z412.02026-05-02T08:01:02.21Z410.02026-05-02T08:01:03.215Z408.02026-05-02T08:01:04.214Z406.02026-05-02T08:01:05.216Z404.02026-05-02T08:01:06.203Z402.02026-05-02T08:01:07.207Z402.02026-05-02T08:01:08.209Z402.02026-05-02T08:01:09.202Z402.02026-05-02T08:01:10.207Z402.02026-05-02T08:01:11.217Z400.02026-05-02T08:01:12.214Z398.02026-05-02T08:01:13.217Z396.02026-05-02T08:01:14.216Z394.02026-05-02T08:01:15.211Z393.252026-05-02T08:01:16.215Z392.52026-05-02T08:01:17.206Z391.752026-05-02T08:01:18.207Z391.02026-05-02T08:01:19.212Z391.02026-05-02T08:01:20.223Z391.02026-05-02T08:01:21.212Z391.02026-05-02T08:01:22.219Z391.02026-05-02T08:01:23.218Z391.02026-05-02T08:01:24.215Z395.02026-05-02T08:01:25.201Z399.02026-05-02T08:01:26.209Z403.02026-05-02T08:01:27.209Z407.02026-05-02T08:01:28.208Z411.02026-05-02T08:01:29.213Z411.02026-05-02T08:01:30.219Z411.02026-05-02T08:01:31.213Z411.02026-05-02T08:01:32.218Z411.02026-05-02T08:01:33.208Z411.02026-05-02T08:01:34.207Z411.82026-05-02T08:01:35.208Z412.62026-05-02T08:01:36.203Z413.42026-05-02T08:01:37.204Z414.22026-05-02T08:01:38.206Z415.02026-05-02T08:01:39.214Z416.42026-05-02T08:01:41.212Z417.82026-05-02T08:01:42.212Z419.200000000000052026-05-02T08:01:43.211Z420.62026-05-02T08:01:44.204Z422.02026-05-02T08:01:45.22Z422.02026-05-02T08:01:46.229Z422.02026-05-02T08:01:47.221Z422.02026-05-02T08:01:48.227Z422.02026-05-02T08:01:49.228Z422.252026-05-02T08:01:50.226Z422.52026-05-02T08:01:51.232Z422.752026-05-02T08:01:52.219Z423.02026-05-02T08:01:53.222Z424.252026-05-02T08:01:54.225Z425.52026-05-02T08:01:55.226Z426.752026-05-02T08:01:56.222Z428.02026-05-02T08:01:57.227Z428.02026-05-02T08:01:58.227Z428.02026-05-02T08:01:59.222Z428.02026-05-02T08:02:00.223Z428.02026-05-02T08:02:01.23Z432.52026-05-02T08:02:02.217Z437.02026-05-02T08:02:03.22Z441.52026-05-02T08:02:04.216Z446.02026-05-02T08:02:05.214Z445.752026-05-02T08:02:06.215Z445.52026-05-02T08:02:07.211Z445.252026-05-02T08:02:08.202Z445.02026-05-02T08:02:09.206Z445.02026-05-02T08:02:10.217Z445.02026-05-02T08:02:11.216Z445.02026-05-02T08:02:12.224Z445.02026-05-02T08:02:14.211Z445.02026-05-02T08:02:16.216Z445.42026-05-02T08:02:18.225Z445.82026-05-02T08:02:19.212Z446.200000000000052026-05-02T08:02:20.23Z446.62026-05-02T08:02:21.207Z447.02026-05-02T08:02:22.216Z447.02026-05-02T08:02:23.21Z447.02026-05-02T08:02:24.212Z447.02026-05-02T08:02:25.207Z447.02026-05-02T08:02:26.212Z443.02026-05-02T08:02:27.198Z439.02026-05-02T08:02:28.199Z435.02026-05-02T08:02:29.203Z431.02026-05-02T08:02:30.201Z431.02026-05-02T08:02:31.22Z431.02026-05-02T08:02:32.208Z431.02026-05-02T08:02:33.202Z431.02026-05-02T08:02:34.207Z427.752026-05-02T08:02:35.209Z424.52026-05-02T08:02:36.212Z421.252026-05-02T08:02:37.209Z418.02026-05-02T08:02:38.21Z416.252026-05-02T08:02:39.214Z414.52026-05-02T08:02:40.207Z412.752026-05-02T08:02:41.209Z411.02026-05-02T08:02:42.218Z411.02026-05-02T08:02:43.223Z411.02026-05-02T08:02:44.221Z411.02026-05-02T08:02:45.223Z411.02026-05-02T08:02:46.23Z410.200000000000052026-05-02T08:02:47.225Z409.400000000000032026-05-02T08:02:48.229Z408.62026-05-02T08:02:49.225Z407.82026-05-02T08:02:50.222Z407.02026-05-02T08:02:51.226Z407.02026-05-02T08:02:52.227Z407.02026-05-02T08:02:53.229Z407.02026-05-02T08:02:54.226Z407.02026-05-02T08:02:55.228Z407.252026-05-02T08:02:56.213Z407.52026-05-02T08:02:57.222Z407.752026-05-02T08:02:58.211Z408.02026-05-02T08:02:59.225Z409.666666666666632026-05-02T08:03:00.222Z411.33333333333332026-05-02T08:03:01.228Z413.02026-05-02T08:03:02.219Z412.752026-05-02T08:03:03.223Z412.52026-05-02T08:03:04.224Z412.252026-05-02T08:03:05.219Z412.02026-05-02T08:03:06.22Z412.02026-05-02T08:03:07.217Z412.02026-05-02T08:03:08.222Z412.02026-05-02T08:03:09.228Z412.02026-05-02T08:03:10.215Z412.02026-05-02T08:03:11.211Z412.02026-05-02T08:03:12.205Z412.02026-05-02T08:03:13.204Z412.02026-05-02T08:03:14.207Z413.400000000000032026-05-02T08:03:15.206Z414.82026-05-02T08:03:16.203Z416.22026-05-02T08:03:17.215Z417.62026-05-02T08:03:18.211Z419.02026-05-02T08:03:19.204Z418.999999999999942026-05-02T08:03:20.22Z419.02026-05-02T08:03:21.21Z419.02026-05-02T08:03:22.226Z419.02026-05-02T08:03:23.209Z418.999999999999942026-05-02T08:03:24.229Z419.02026-05-02T08:03:25.21Z418.33333333333332026-05-02T08:03:26.219Z417.666666666666632026-05-02T08:03:27.2Z417.02026-05-02T08:03:28.205Z416.333333333333372026-05-02T08:03:29.195Z415.66666666666672026-05-02T08:03:30.196Z415.02026-05-02T08:03:31.207Z415.02026-05-02T08:03:32.197Z415.02026-05-02T08:03:33.203Z415.02026-05-02T08:03:34.191Z415.02026-05-02T08:03:35.199Z411.02026-05-02T08:03:36.204Z407.02026-05-02T08:03:37.204Z403.02026-05-02T08:03:38.207Z399.02026-05-02T08:03:39.203Z398.52026-05-02T08:03:40.212Z398.02026-05-02T08:03:41.203Z397.52026-05-02T08:03:42.201Z397.02026-05-02T08:03:43.206Z397.02026-05-02T08:03:44.21Z397.02026-05-02T08:03:45.207Z397.02026-05-02T08:03:46.209Z397.02026-05-02T08:03:47.203Z397.02026-05-02T08:03:48.2Z394.82026-05-02T08:03:49.197Z392.62026-05-02T08:03:50.201Z390.400000000000032026-05-02T08:03:51.195Z388.200000000000052026-05-02T08:03:52.199Z386.02026-05-02T08:03:53.205Z384.999999999999942026-05-02T08:03:54.213Z384.02026-05-02T08:03:55.204Z383.02026-05-02T08:03:56.201Z382.02026-05-02T08:03:57.205Z381.02026-05-02T08:03:59.218Z380.02026-05-02T08:04:00.203Z380.02026-05-02T08:04:01.212Z380.02026-05-02T08:04:02.207Z380.02026-05-02T08:04:03.21Z380.02026-05-02T08:04:04.213Z380.02026-05-02T08:04:05.211Z379.22026-05-02T08:04:06.216Z378.42026-05-02T08:04:07.204Z377.62026-05-02T08:04:08.206Z376.82026-05-02T08:04:09.207Z376.02026-05-02T08:04:10.21Z372.33333333333332026-05-02T08:04:11.21Z368.666666666666632026-05-02T08:04:12.209Z365.02026-05-02T08:04:13.205Z361.33333333333332026-05-02T08:04:14.206Z357.66666666666672026-05-02T08:04:15.203Z354.02026-05-02T08:04:16.202Z354.02026-05-02T08:04:17.206Z354.02026-05-02T08:04:18.212Z354.02026-05-02T08:04:19.207Z354.02026-05-02T08:04:20.21Z350.52026-05-02T08:04:21.212Z347.02026-05-02T08:04:22.214Z343.52026-05-02T08:04:23.213Z340.02026-05-02T08:04:24.22Z340.02026-05-02T08:04:25.218Z340.02026-05-02T08:04:26.211Z340.02026-05-02T08:04:27.21Z340.02026-05-02T08:04:28.207Z336.52026-05-02T08:04:29.21Z333.02026-05-02T08:04:30.218Z329.52026-05-02T08:04:31.218Z326.02026-05-02T08:04:32.212Z324.02026-05-02T08:04:33.21Z322.02026-05-02T08:04:34.21Z320.02026-05-02T08:04:35.214Z318.02026-05-02T08:04:36.215Z318.02026-05-02T08:04:37.214Z318.02026-05-02T08:04:38.216Z318.02026-05-02T08:04:39.215Z318.02026-05-02T08:04:40.219Z318.02026-05-02T08:04:41.207Z318.02026-05-02T08:04:42.21Z318.02026-05-02T08:04:44.197Z318.02026-05-02T08:04:45.195Z318.02026-05-02T08:04:46.197Z318.02026-05-02T08:04:47.195Z318.02026-05-02T08:04:48.2Z318.02026-05-02T08:04:49.199Z318.02026-05-02T08:04:50.195Z318.02026-05-02T08:04:51.195Z318.02026-05-02T08:04:52.195Z318.02026-05-02T08:04:53.193Z318.02026-05-02T08:04:54.189Z318.16666666666672026-05-02T08:04:55.192Z318.33333333333332026-05-02T08:04:56.195Z318.52026-05-02T08:04:57.186Z318.666666666666632026-05-02T08:04:58.185Z318.83333333333332026-05-02T08:04:59.19Z319.02026-05-02T08:05:00.191Z317.166666666666632026-05-02T08:05:01.196Z315.33333333333332026-05-02T08:05:02.19Z313.52026-05-02T08:05:03.189Z311.66666666666672026-05-02T08:05:05.189Z309.833333333333372026-05-02T08:05:07.19Z308.02026-05-02T08:05:09.19Z304.333333333333372026-05-02T08:05:10.19Z300.66666666666672026-05-02T08:05:11.195Z297.02026-05-02T08:05:12.189Z293.33333333333332026-05-02T08:05:13.192Z289.666666666666632026-05-02T08:05:14.192Z286.02026-05-02T08:05:15.193Z286.02026-05-02T08:05:16.195Z286.02026-05-02T08:05:17.188Z286.02026-05-02T08:05:18.191Z286.02026-05-02T08:05:19.195Z286.02026-05-02T08:05:20.189Z282.82026-05-02T08:05:21.19Z279.62026-05-02T08:05:22.19Z276.42026-05-02T08:05:23.192Z273.22026-05-02T08:05:24.189Z270.02026-05-02T08:05:25.195Z270.02026-05-02T08:05:26.191Z270.02026-05-02T08:05:27.195Z270.02026-05-02T08:05:28.19Z270.02026-05-02T08:05:29.19Z270.02026-05-02T08:05:30.19Z270.16666666666672026-05-02T08:05:31.199Z270.33333333333332026-05-02T08:05:32.191Z270.52026-05-02T08:05:33.195Z270.666666666666632026-05-02T08:05:34.188Z270.83333333333332026-05-02T08:05:35.191Z271.02026-05-02T08:05:36.193Z272.62026-05-02T08:05:37.194Z274.200000000000052026-05-02T08:05:38.19Z275.799999999999952026-05-02T08:05:39.196Z277.42026-05-02T08:05:40.2Z279.02026-05-02T08:05:41.194Z281.42026-05-02T08:05:42.197Z283.799999999999952026-05-02T08:05:43.195Z286.200000000000052026-05-02T08:05:44.199Z288.62026-05-02T08:05:45.192Z291.02026-05-02T08:05:46.191Z293.52026-05-02T08:05:47.19Z296.02026-05-02T08:05:48.193Z298.52026-05-02T08:05:49.191Z301.02026-05-02T08:05:50.191Z301.02026-05-02T08:05:51.202Z301.02026-05-02T08:05:52.195Z301.02026-05-02T08:05:53.196Z301.02026-05-02T08:05:54.2Z301.02026-05-02T08:05:55.193Z302.400000000000032026-05-02T08:05:56.206Z303.82026-05-02T08:05:57.208Z305.200000000000052026-05-02T08:05:58.206Z306.62026-05-02T08:05:59.198Z308.02026-05-02T08:06:00.205Z307.252026-05-02T08:06:01.205Z306.52026-05-02T08:06:02.201Z305.752026-05-02T08:06:03.202Z305.02026-05-02T08:06:04.195Z305.02026-05-02T08:06:05.195Z305.02026-05-02T08:06:06.193Z305.02026-05-02T08:06:07.194Z305.02026-05-02T08:06:08.199Z303.752026-05-02T08:06:09.2Z302.52026-05-02T08:06:10.196Z301.252026-05-02T08:06:11.193Z300.02026-05-02T08:06:12.194Z300.02026-05-02T08:06:13.193Z300.02026-05-02T08:06:14.194Z300.02026-05-02T08:06:15.201Z300.02026-05-02T08:06:16.192Z300.52026-05-02T08:06:17.203Z301.02026-05-02T08:06:18.197Z301.52026-05-02T08:06:19.198Z302.02026-05-02T08:06:20.198Z302.02026-05-02T08:06:21.202Z302.02026-05-02T08:06:22.197Z302.02026-05-02T08:06:23.2Z302.02026-05-02T08:06:24.195Z302.02026-05-02T08:06:25.199Z302.02026-05-02T08:06:26.191Z302.02026-05-02T08:06:27.198Z302.02026-05-02T08:06:28.2Z302.22026-05-02T08:06:29.196Z302.42026-05-02T08:06:30.193Z302.62026-05-02T08:06:31.197Z302.82026-05-02T08:06:32.189Z303.02026-05-02T08:06:33.197Z310.252026-05-02T08:06:34.191Z317.52026-05-02T08:06:35.188Z324.752026-05-02T08:06:36.194Z332.02026-05-02T08:06:37.196Z331.62026-05-02T08:06:38.193Z331.200000000000052026-05-02T08:06:39.191Z330.82026-05-02T08:06:40.186Z330.42026-05-02T08:06:41.191Z330.02026-05-02T08:06:42.191Z330.02026-05-02T08:06:43.191Z330.02026-05-02T08:06:44.194Z330.02026-05-02T08:06:45.193Z330.02026-05-02T08:06:46.19Z330.83333333333332026-05-02T08:06:47.194Z331.66666666666672026-05-02T08:06:48.188Z332.52026-05-02T08:06:49.195Z333.333333333333372026-05-02T08:06:50.191Z334.16666666666672026-05-02T08:06:51.191Z335.02026-05-02T08:06:52.191Z335.752026-05-02T08:06:53.195Z336.52026-05-02T08:06:54.189Z337.252026-05-02T08:06:55.195Z338.02026-05-02T08:06:56.189Z339.599999999999972026-05-02T08:06:57.187Z341.22026-05-02T08:06:58.188Z342.82026-05-02T08:06:59.192Z344.42026-05-02T08:07:00.197Z346.02026-05-02T08:07:01.198Z344.02026-05-02T08:07:02.191Z342.02026-05-02T08:07:03.19Z340.02026-05-02T08:07:04.19Z338.02026-05-02T08:07:05.19Z336.02026-05-02T08:07:06.189Z334.02026-05-02T08:07:07.189Z334.02026-05-02T08:07:08.193Z334.02026-05-02T08:07:09.193Z334.02026-05-02T08:07:10.193Z334.02026-05-02T08:07:11.19Z334.02026-05-02T08:07:12.186Z334.42026-05-02T08:07:13.196Z334.799999999999952026-05-02T08:07:14.192Z335.200000000000052026-05-02T08:07:15.2Z335.62026-05-02T08:07:16.193Z336.02026-05-02T08:07:17.19Z336.66666666666672026-05-02T08:07:18.192Z337.33333333333332026-05-02T08:07:19.195Z338.02026-05-02T08:07:20.195Z338.666666666666632026-05-02T08:07:21.192Z339.33333333333332026-05-02T08:07:22.192Z340.02026-05-02T08:07:23.193Z340.62026-05-02T08:07:24.197Z341.22026-05-02T08:07:25.195Z341.799999999999952026-05-02T08:07:26.196Z342.42026-05-02T08:07:27.198Z343.02026-05-02T08:07:28.197Z344.52026-05-02T08:07:29.192Z346.02026-05-02T08:07:30.205Z347.52026-05-02T08:07:31.21Z349.02026-05-02T08:07:32.195Z350.52026-05-02T08:07:33.196Z352.02026-05-02T08:07:34.187Z352.82026-05-02T08:07:35.195Z353.62026-05-02T08:07:36.193Z354.400000000000032026-05-02T08:07:37.194Z355.200000000000052026-05-02T08:07:38.196Z356.02026-05-02T08:07:39.194Z356.02026-05-02T08:07:40.199Z356.02026-05-02T08:07:41.196Z356.02026-05-02T08:07:42.195Z356.02026-05-02T08:07:43.197Z356.02026-05-02T08:07:44.191Z359.02026-05-02T08:07:45.191Z362.02026-05-02T08:07:46.19Z365.02026-05-02T08:07:47.189Z368.02026-05-02T08:07:48.187Z368.02026-05-02T08:07:49.183Z368.02026-05-02T08:07:50.183Z368.02026-05-02T08:07:51.189Z368.02026-05-02T08:07:52.187Z369.02026-05-02T08:07:53.19Z370.02026-05-02T08:07:54.185Z371.02026-05-02T08:07:55.182Z372.02026-05-02T08:07:56.178Z373.02026-05-02T08:07:57.185Z373.02026-05-02T08:07:58.183Z373.02026-05-02T08:07:59.184Z373.02026-05-02T08:08:00.189Z373.02026-05-02T08:08:01.19Z373.02026-05-02T08:08:02.186Z376.42026-05-02T08:08:03.182Z379.799999999999952026-05-02T08:08:04.185Z383.22026-05-02T08:08:05.184Z386.62026-05-02T08:08:06.18Z390.02026-05-02T08:08:07.184Z390.252026-05-02T08:08:08.179Z390.52026-05-02T08:08:09.186Z390.752026-05-02T08:08:10.187Z391.02026-05-02T08:08:11.188Z394.02026-05-02T08:08:12.192Z397.02026-05-02T08:08:13.182Z400.02026-05-02T08:08:14.19Z403.02026-05-02T08:08:15.187Z406.02026-05-02T08:08:16.187Z406.02026-05-02T08:08:17.19Z406.02026-05-02T08:08:18.182Z406.02026-05-02T08:08:19.187Z406.02026-05-02T08:08:20.184Z406.02026-05-02T08:08:21.187Z406.02026-05-02T08:08:22.185Z406.02026-05-02T08:08:23.186Z406.02026-05-02T08:08:24.192Z406.02026-05-02T08:08:25.186Z406.02026-05-02T08:08:26.186Z409.82026-05-02T08:08:27.183Z413.62026-05-02T08:08:28.178Z417.42026-05-02T08:08:29.179Z421.22026-05-02T08:08:30.186Z425.02026-05-02T08:08:31.185Z429.33333333333332026-05-02T08:08:32.184Z433.666666666666632026-05-02T08:08:33.188Z438.02026-05-02T08:08:34.181Z442.333333333333372026-05-02T08:08:35.183Z446.66666666666672026-05-02T08:08:37.188Z451.02026-05-02T08:08:39.185Z449.52026-05-02T08:08:40.185Z448.02026-05-02T08:08:41.183Z446.52026-05-02T08:08:42.182Z445.02026-05-02T08:08:43.181Z441.02026-05-02T08:08:44.186Z437.02026-05-02T08:08:45.177Z433.02026-05-02T08:08:46.178Z429.02026-05-02T08:08:47.181Z425.02026-05-02T08:08:48.183Z425.02026-05-02T08:08:50.177Z425.02026-05-02T08:08:52.179Z425.02026-05-02T08:08:53.183Z425.02026-05-02T08:08:54.182Z425.02026-05-02T08:08:55.186Z428.999999999999942026-05-02T08:08:56.182Z433.02026-05-02T08:08:57.183Z437.02026-05-02T08:08:58.186Z441.02026-05-02T08:08:59.179Z444.999999999999942026-05-02T08:09:00.187Z449.02026-05-02T08:09:01.189Z448.999999999999942026-05-02T08:09:02.188Z449.02026-05-02T08:09:03.183Z449.02026-05-02T08:09:04.196Z449.02026-05-02T08:09:05.185Z448.999999999999942026-05-02T08:09:06.189Z449.02026-05-02T08:09:07.188Z452.799999999999952026-05-02T08:09:08.187Z456.599999999999972026-05-02T08:09:09.188Z460.42026-05-02T08:09:10.188Z464.22026-05-02T08:09:11.188Z468.02026-05-02T08:09:12.189Z468.02026-05-02T08:09:13.19Z467.999999999999942026-05-02T08:09:14.19Z467.999999999999942026-05-02T08:09:15.19Z468.02026-05-02T08:09:16.191Z468.02026-05-02T08:09:17.192Z471.599999999999972026-05-02T08:09:19.187Z475.199999999999932026-05-02T08:09:20.196Z478.82026-05-02T08:09:21.19Z482.42026-05-02T08:09:22.184Z486.02026-05-02T08:09:23.188Z486.02026-05-02T08:09:24.19Z486.02026-05-02T08:09:25.189Z486.02026-05-02T08:09:26.19Z486.02026-05-02T08:09:27.182Z486.02026-05-02T08:09:28.189Z488.752026-05-02T08:09:29.188Z491.52026-05-02T08:09:30.198Z494.252026-05-02T08:09:31.195Z497.02026-05-02T08:09:32.199Z497.02026-05-02T08:09:33.187Z497.02026-05-02T08:09:34.189Z497.02026-05-02T08:09:35.196Z497.02026-05-02T08:09:36.191Z492.200000000000052026-05-02T08:09:37.188Z487.400000000000032026-05-02T08:09:38.194Z482.599999999999972026-05-02T08:09:39.191Z477.799999999999952026-05-02T08:09:40.196Z473.02026-05-02T08:09:42.19Z473.02026-05-02T08:09:44.193Z472.999999999999942026-05-02T08:09:46.197Z472.999999999999942026-05-02T08:09:47.19Z473.02026-05-02T08:09:48.193Z473.02026-05-02T08:09:49.199Z479.02026-05-02T08:09:50.186Z485.02026-05-02T08:09:51.195Z491.02026-05-02T08:09:52.19Z497.02026-05-02T08:09:53.192Z502.400000000000032026-05-02T08:09:54.196Z507.800000000000072026-05-02T08:09:55.191Z513.22026-05-02T08:09:56.201Z518.62026-05-02T08:09:57.192Z524.02026-05-02T08:09:58.188Z524.02026-05-02T08:09:59.195Z524.02026-05-02T08:10:00.201Z524.02026-05-02T08:10:01.205Z524.02026-05-02T08:10:02.196Z524.82026-05-02T08:10:03.192Z525.59999999999992026-05-02T08:10:04.191Z526.42026-05-02T08:10:05.191Z527.19999999999992026-05-02T08:10:06.196Z528.02026-05-02T08:10:08.201Z528.02026-05-02T08:10:10.195Z528.02026-05-02T08:10:11.194Z528.02026-05-02T08:10:12.193Z528.02026-05-02T08:10:13.19Z528.02026-05-02T08:10:14.187Z527.02026-05-02T08:10:15.192Z526.02026-05-02T08:10:16.189Z525.02026-05-02T08:10:17.195Z524.02026-05-02T08:10:18.193Z530.252026-05-02T08:10:19.204Z536.52026-05-02T08:10:20.195Z542.752026-05-02T08:10:21.198Z549.02026-05-02T08:10:22.202Z549.02026-05-02T08:10:23.2Z549.02026-05-02T08:10:24.198Z549.02026-05-02T08:10:25.194Z549.02026-05-02T08:10:26.192Z549.02026-05-02T08:10:27.202Z547.52026-05-02T08:10:28.19Z546.02026-05-02T08:10:29.194Z544.52026-05-02T08:10:30.197Z543.02026-05-02T08:10:31.202Z543.02026-05-02T08:10:40.196Z543.02026-05-02T08:10:41.195Z543.02026-05-02T08:10:42.189Z543.02026-05-02T08:10:43.195Z543.02026-05-02T08:10:44.193Z543.02026-05-02T08:10:45.195Z543.02026-05-02T08:10:46.195Z543.02026-05-02T08:10:47.186Z543.02026-05-02T08:10:48.195Z543.02026-05-02T08:10:49.187Z552.33333333333342026-05-02T08:10:50.199Z561.66666666666672026-05-02T08:10:51.196Z571.02026-05-02T08:10:52.198Z572.252026-05-02T08:10:53.197Z573.52026-05-02T08:10:54.196Z574.752026-05-02T08:10:55.193Z576.02026-05-02T08:10:56.198Z576.02026-05-02T08:10:57.193Z576.02026-05-02T08:10:58.188Z576.02026-05-02T08:10:59.189Z576.02026-05-02T08:11:00.198Z578.252026-05-02T08:11:01.202Z580.52026-05-02T08:11:02.195Z582.752026-05-02T08:11:03.198Z585.02026-05-02T08:11:04.19Z584.02026-05-02T08:11:05.193Z583.02026-05-02T08:11:06.199Z582.02026-05-02T08:11:07.192Z581.02026-05-02T08:11:08.204Z585.52026-05-02T08:11:09.193Z590.02026-05-02T08:11:10.189Z594.52026-05-02T08:11:11.189Z599.02026-05-02T08:11:12.188Z599.02026-05-02T08:11:13.189Z599.02026-05-02T08:11:15.192Z599.02026-05-02T08:11:17.193Z599.02026-05-02T08:11:19.199Z599.02026-05-02T08:11:20.197Z599.33333333333332026-05-02T08:11:21.197Z599.66666666666662026-05-02T08:11:22.19Z600.02026-05-02T08:11:23.187Z600.752026-05-02T08:11:24.192Z601.52026-05-02T08:11:25.192Z602.252026-05-02T08:11:26.191Z603.02026-05-02T08:11:27.198Z603.02026-05-02T08:11:28.192Z603.02026-05-02T08:11:29.194Z603.02026-05-02T08:11:30.197Z603.02026-05-02T08:11:31.194Z603.02026-05-02T08:11:32.193Z605.42026-05-02T08:11:33.193Z607.82026-05-02T08:11:34.191Z610.22026-05-02T08:11:35.198Z612.62026-05-02T08:11:37.192Z615.02026-05-02T08:11:39.202Z615.02026-05-02T08:11:40.195Z615.02026-05-02T08:11:41.191Z615.02026-05-02T08:11:42.189Z615.02026-05-02T08:11:43.184Z615.02026-05-02T08:11:44.19Z615.02026-05-02T08:11:45.195Z615.02026-05-02T08:11:46.189Z615.02026-05-02T08:11:47.193Z615.02026-05-02T08:11:48.192Z620.02026-05-02T08:11:49.194Z625.02026-05-02T08:11:50.19Z630.02026-05-02T08:11:51.187Z635.02026-05-02T08:11:52.198Z635.02026-05-02T08:11:53.191Z635.02026-05-02T08:11:54.193Z635.02026-05-02T08:11:55.192Z635.02026-05-02T08:11:56.198Z637.52026-05-02T08:11:57.192Z640.02026-05-02T08:11:58.197Z642.52026-05-02T08:11:59.196Z645.02026-05-02T08:12:00.199Z645.02026-05-02T08:12:01.205Z645.02026-05-02T08:12:02.19Z645.02026-05-02T08:12:03.195Z645.02026-05-02T08:12:04.192Z645.02026-05-02T08:12:05.189Z645.02026-05-02T08:12:06.197Z645.02026-05-02T08:12:07.194Z645.02026-05-02T08:12:08.203Z645.02026-05-02T08:12:09.196Z645.02026-05-02T08:12:10.207Z646.02026-05-02T08:12:11.194Z647.02026-05-02T08:12:12.194Z648.02026-05-02T08:12:13.191Z649.02026-05-02T08:12:14.195Z650.02026-05-02T08:12:15.2Z650.02026-05-02T08:12:16.194Z650.02026-05-02T08:12:17.191Z650.02026-05-02T08:12:19.188Z650.02026-05-02T08:12:22.195Z650.02026-05-02T08:12:23.197Z650.02026-05-02T08:12:24.195Z650.02026-05-02T08:12:25.196Z650.02026-05-02T08:12:26.193Z650.02026-05-02T08:12:27.192Z653.252026-05-02T08:12:28.192Z656.52026-05-02T08:12:29.196Z659.752026-05-02T08:12:30.196Z663.02026-05-02T08:12:31.201Z663.02026-05-02T08:12:32.192Z663.02026-05-02T08:12:33.2Z663.02026-05-02T08:12:34.196Z663.02026-05-02T08:12:35.191Z666.02026-05-02T08:12:36.193Z669.02026-05-02T08:12:37.195Z672.02026-05-02T08:12:38.196Z673.252026-05-02T08:12:39.196Z674.52026-05-02T08:12:40.197Z675.752026-05-02T08:12:41.213Z677.02026-05-02T08:12:42.195Z677.02026-05-02T08:12:43.197Z677.02026-05-02T08:12:44.194Z677.02026-05-02T08:12:45.204Z677.02026-05-02T08:12:46.204Z677.02026-05-02T08:12:47.197Z681.02026-05-02T08:12:48.202Z685.02026-05-02T08:12:49.193Z689.02026-05-02T08:12:50.2Z693.02026-05-02T08:12:51.2Z693.02026-05-02T08:12:52.191Z693.02026-05-02T08:12:53.196Z693.02026-05-02T08:12:54.192Z693.02026-05-02T08:12:55.209Z696.252026-05-02T08:12:56.196Z699.52026-05-02T08:12:57.199Z702.752026-05-02T08:12:58.199Z706.02026-05-02T08:12:59.194Z706.02026-05-02T08:13:00.201Z706.02026-05-02T08:13:01.2Z706.02026-05-02T08:13:02.197Z703.66666666666672026-05-02T08:13:03.189Z701.33333333333342026-05-02T08:13:04.188Z699.02026-05-02T08:13:05.185Z703.52026-05-02T08:13:06.198Z708.02026-05-02T08:13:07.197Z712.52026-05-02T08:13:08.192Z717.02026-05-02T08:13:09.197Z717.02026-05-02T08:13:10.201Z717.02026-05-02T08:13:11.204Z717.02026-05-02T08:13:12.203Z717.02026-05-02T08:13:13.198Z720.22026-05-02T08:13:14.2Z723.40000000000012026-05-02T08:13:15.199Z726.59999999999992026-05-02T08:13:16.207Z729.82026-05-02T08:13:17.207Z733.02026-05-02T08:13:18.197Z733.02026-05-02T08:13:19.208Z733.02026-05-02T08:13:20.206Z733.02026-05-02T08:13:22.196Z733.02026-05-02T08:13:23.201Z733.02026-05-02T08:13:24.202Z733.02026-05-02T08:13:25.2Z731.59999999999992026-05-02T08:13:26.206Z730.19999999999992026-05-02T08:13:27.197Z728.82026-05-02T08:13:28.202Z727.42026-05-02T08:13:29.2Z726.02026-05-02T08:13:30.206Z726.02026-05-02T08:13:31.207Z726.02026-05-02T08:13:32.197Z726.02026-05-02T08:13:33.203Z726.02026-05-02T08:13:34.203Z727.752026-05-02T08:13:35.202Z729.52026-05-02T08:13:36.209Z731.252026-05-02T08:13:37.207Z733.02026-05-02T08:13:38.199Z733.02026-05-02T08:13:39.2Z733.02026-05-02T08:13:40.207Z733.02026-05-02T08:13:41.204Z733.02026-05-02T08:13:42.211Z735.02026-05-02T08:13:43.2Z737.02026-05-02T08:13:44.192Z739.02026-05-02T08:13:45.201Z742.33333333333342026-05-02T08:13:46.203Z745.66666666666662026-05-02T08:13:47.21Z749.02026-05-02T08:13:48.212Z749.02026-05-02T08:13:49.208Z749.02026-05-02T08:13:50.22Z749.02026-05-02T08:13:51.21Z749.02026-05-02T08:13:53.205Z749.02026-05-02T08:13:55.213Z749.02026-05-02T08:13:58.21Z749.02026-05-02T08:14:01.217Z749.02026-05-02T08:14:03.209Z749.02026-05-02T08:14:05.21Z749.02026-05-02T08:14:07.214Z749.02026-05-02T08:14:09.214Z749.02026-05-02T08:14:11.22Z749.02026-05-02T08:14:13.223Z748.83333333333332026-05-02T08:14:15.212Z748.66666666666662026-05-02T08:14:16.216Z748.52026-05-02T08:14:17.219Z748.33333333333342026-05-02T08:14:18.213Z748.16666666666672026-05-02T08:14:19.221Z748.02026-05-02T08:14:20.211Z748.02026-05-02T08:14:21.214Z748.02026-05-02T08:14:22.21Z748.02026-05-02T08:14:23.215Z748.02026-05-02T08:14:24.218Z748.02026-05-02T08:14:25.213Z748.02026-05-02T08:14:26.217Z748.02026-05-02T08:14:27.214Z750.66666666666672026-05-02T08:14:28.227Z753.33333333333342026-05-02T08:14:29.217Z756.02026-05-02T08:14:30.222Z758.66666666666662026-05-02T08:14:31.221Z761.33333333333332026-05-02T08:14:32.21Z764.02026-05-02T08:14:33.205Z764.02026-05-02T08:14:34.207Z764.02026-05-02T08:14:35.206Z764.02026-05-02T08:14:36.21Z764.02026-05-02T08:14:37.214Z764.02026-05-02T08:14:38.217Z765.22026-05-02T08:14:39.216Z766.40000000000012026-05-02T08:14:40.217Z767.62026-05-02T08:14:41.21Z768.82026-05-02T08:14:42.216Z770.02026-05-02T08:14:43.213Z770.42026-05-02T08:14:44.219Z770.82026-05-02T08:14:45.215Z771.22026-05-02T08:14:47.208Z771.62026-05-02T08:14:58.21Z772.02026-05-02T08:15:00.19Z772.00000000000012026-05-02T08:15:02.181Z772.02026-05-02T08:15:03.189Z772.02026-05-02T08:15:04.184Z772.02026-05-02T08:15:05.193Z772.02026-05-02T08:15:06.194Z772.00000000000012026-05-02T08:15:07.19Z772.02026-05-02T08:15:08.195Z773.49999999999992026-05-02T08:15:09.19Z775.02026-05-02T08:15:10.201Z776.52026-05-02T08:15:11.19Z778.02026-05-02T08:15:12.195Z779.49999999999992026-05-02T08:15:13.194Z781.02026-05-02T08:15:15.206Z781.83333333333332026-05-02T08:15:33.193Z782.66666666666662026-05-02T08:16:18.266Z783.52026-05-02T08:16:20.193Z784.33333333333332026-05-02T08:16:21.187Z785.16666666666662026-05-02T08:16:22.186Z786.02026-05-02T08:16:23.187Z786.28571428571432026-05-02T08:16:24.187Z786.57142857142862026-05-02T08:16:25.185Z786.85714285714292026-05-02T08:16:26.196Z787.14285714285712026-05-02T08:16:27.187Z787.42857142857142026-05-02T08:16:28.195Z787.71428571428582026-05-02T08:16:29.189Z788.02026-05-02T08:16:30.194Z789.50000000000012026-05-02T08:16:31.197Z791.02026-05-02T08:16:32.194Z792.52026-05-02T08:16:33.197Z794.02026-05-02T08:16:34.195Z795.50000000000012026-05-02T08:16:35.191Z797.02026-05-02T08:16:36.193Z796.83333333333342026-05-02T08:16:38.186Z796.66666666666672026-05-02T08:16:40.192Z796.52026-05-02T08:16:42.195Z796.33333333333332026-05-02T08:16:43.186Z796.16666666666662026-05-02T08:16:44.191Z796.02026-05-02T08:16:45.191Z795.99999999999992026-05-02T08:16:46.195Z796.02026-05-02T08:16:47.193Z796.02026-05-02T08:16:48.203Z796.02026-05-02T08:16:49.198Z795.99999999999992026-05-02T08:16:50.195Z796.02026-05-02T08:16:51.197Z797.99999999999992026-05-02T08:16:52.184Z800.02026-05-02T08:16:53.196Z802.02026-05-02T08:16:54.19Z804.02026-05-02T08:16:55.188Z806.02026-05-02T08:16:56.192Z807.99999999999992026-05-02T08:16:57.195Z810.02026-05-02T08:16:58.196Z811.52026-05-02T08:16:59.191Z813.02026-05-02T08:17:00.197Z814.52026-05-02T08:17:01.198Z816.02026-05-02T08:17:02.19Z817.52026-05-02T08:17:03.191Z819.02026-05-02T08:17:04.193Z819.66666666666662026-05-02T08:17:05.198Z820.33333333333332026-05-02T08:17:06.19Z821.02026-05-02T08:17:07.191Z821.66666666666662026-05-02T08:17:08.194Z822.33333333333332026-05-02T08:17:09.193Z823.02026-05-02T08:17:10.203Z824.59999999999992026-05-02T08:17:11.193Z826.19999999999992026-05-02T08:17:12.194Z827.82026-05-02T08:17:13.196Z829.42026-05-02T08:17:14.193Z831.02026-05-02T08:17:15.194Z832.59999999999992026-05-02T08:17:16.195Z834.22026-05-02T08:17:17.196Z835.82026-05-02T08:17:18.198Z837.40000000000012026-05-02T08:17:19.205Z839.02026-05-02T08:17:20.198Z839.02026-05-02T08:17:21.197Z839.02026-05-02T08:17:22.194Z839.02026-05-02T08:17:23.192Z839.02026-05-02T08:17:24.191Z839.02026-05-02T08:17:25.194Z840.40000000000012026-05-02T08:17:26.194Z841.82026-05-02T08:17:27.196Z843.22026-05-02T08:17:28.198Z844.59999999999992026-05-02T08:17:29.198Z846.02026-05-02T08:17:30.199Z846.02026-05-02T08:17:31.197Z846.02026-05-02T08:17:32.194Z846.02026-05-02T08:17:33.194Z846.02026-05-02T08:17:34.192Z846.02026-05-02T08:17:35.191Z846.02026-05-02T08:17:36.188Z846.16666666666662026-05-02T08:17:37.192Z846.33333333333332026-05-02T08:17:38.191Z846.52026-05-02T08:17:39.193Z846.66666666666662026-05-02T08:17:40.194Z846.83333333333332026-05-02T08:17:41.195Z847.02026-05-02T08:17:42.192Z847.33333333333332026-05-02T08:17:43.195Z847.66666666666662026-05-02T08:17:44.195Z848.02026-05-02T08:17:45.192Z848.33333333333332026-05-02T08:17:46.189Z848.66666666666662026-05-02T08:17:47.191Z849.02026-05-02T08:17:48.194Z849.02026-05-02T08:17:49.195Z849.02026-05-02T08:17:50.196Z849.02026-05-02T08:17:51.194Z849.02026-05-02T08:17:52.198Z849.02026-05-02T08:17:54.191Z849.02026-05-02T08:17:55.193Z849.14285714285722026-05-02T08:17:56.193Z849.28571428571432026-05-02T08:17:57.19Z849.42857142857142026-05-02T08:17:58.191Z849.57142857142872026-05-02T08:17:59.194Z849.71428571428572026-05-02T08:18:00.196Z849.85714285714292026-05-02T08:18:01.193Z850.02026-05-02T08:18:02.193Z850.66666666666662026-05-02T08:18:03.192Z851.33333333333332026-05-02T08:18:04.19Z852.02026-05-02T08:18:05.191Z852.66666666666672026-05-02T08:18:06.191Z853.33333333333342026-05-02T08:18:07.192Z854.02026-05-02T08:18:08.196Z855.16666666666672026-05-02T08:18:09.195Z856.33333333333342026-05-02T08:18:10.195Z857.52026-05-02T08:18:11.193Z858.66666666666672026-05-02T08:18:12.194Z859.83333333333342026-05-02T08:18:13.192Z861.02026-05-02T08:18:14.196Z861.16666666666662026-05-02T08:18:15.195Z861.33333333333332026-05-02T08:18:16.197Z861.52026-05-02T08:18:17.192Z861.66666666666662026-05-02T08:18:18.192Z861.83333333333332026-05-02T08:18:19.201Z862.02026-05-02T08:18:20.195Z863.22026-05-02T08:18:21.199Z864.40000000000012026-05-02T08:18:22.192Z865.59999999999992026-05-02T08:18:24.185Z866.82026-05-02T08:18:26.187Z868.02026-05-02T08:18:28.189Z868.66666666666662026-05-02T08:18:30.193Z869.33333333333332026-05-02T08:18:31.185Z870.02026-05-02T08:18:32.187Z870.66666666666672026-05-02T08:18:33.185Z871.33333333333342026-05-02T08:18:34.188Z872.02026-05-02T08:18:35.183Z872.28571428571432026-05-02T08:18:36.182Z872.57142857142872026-05-02T08:18:37.187Z872.85714285714292026-05-02T08:18:38.186Z873.14285714285712026-05-02T08:18:39.185Z873.42857142857142026-05-02T08:18:40.186Z873.71428571428572026-05-02T08:18:41.183Z874.02026-05-02T08:18:42.191Z874.02026-05-02T08:18:43.188Z874.02026-05-02T08:18:44.183Z874.02026-05-02T08:18:45.181Z874.02026-05-02T08:18:46.187Z874.02026-05-02T08:18:47.183Z874.02026-05-02T08:18:48.183Z874.02026-05-02T08:18:49.185Z877.57142857142862026-05-02T08:18:50.19Z881.14285714285712026-05-02T08:18:51.184Z884.71428571428572026-05-02T08:18:52.192Z888.28571428571422026-05-02T08:18:53.18Z891.85714285714292026-05-02T08:18:54.185Z895.42857142857132026-05-02T08:18:55.183Z898.99999999999992026-05-02T08:18:56.184Z898.99999999999992026-05-02T08:18:57.187Z899.02026-05-02T08:18:58.19Z898.99999999999992026-05-02T08:18:59.19Z898.99999999999992026-05-02T08:19:00.187Z899.02026-05-02T08:19:01.192Z898.99999999999992026-05-02T08:19:02.182Z898.99999999999992026-05-02T08:19:04.187Z899.00000000000012026-05-02T08:19:06.194Z899.02026-05-02T08:19:08.188Z899.02026-05-02T08:19:09.191Z899.02026-05-02T08:19:10.189Z899.00000000000012026-05-02T08:19:11.189Z899.02026-05-02T08:19:12.19Z899.00000000000012026-05-02T08:19:13.19Z899.02026-05-02T08:19:14.195Z899.02026-05-02T08:19:15.19Z899.02026-05-02T08:19:16.196Z899.00000000000012026-05-02T08:19:17.191Z899.02026-05-02T08:19:18.19Z901.80000000000012026-05-02T08:19:19.188Z904.60000000000012026-05-02T08:19:20.19Z907.42026-05-02T08:19:21.191Z910.22026-05-02T08:19:22.191Z913.02026-05-02T08:19:23.196Z912.22026-05-02T08:19:24.189Z911.42026-05-02T08:19:25.194Z910.60000000000012026-05-02T08:19:26.191Z909.80000000000012026-05-02T08:19:27.192Z909.02026-05-02T08:19:28.195Z909.02026-05-02T08:19:29.191Z909.00000000000012026-05-02T08:19:30.194Z909.00000000000012026-05-02T08:19:31.194Z909.02026-05-02T08:19:32.192Z909.02026-05-02T08:19:33.189Z910.02026-05-02T08:19:34.186Z911.02026-05-02T08:19:35.19Z912.02026-05-02T08:19:36.192Z913.02026-05-02T08:19:37.193Z914.02026-05-02T08:19:38.192Z915.02026-05-02T08:19:39.193Z916.02026-05-02T08:19:40.192Z915.99999999999992026-05-02T08:19:41.192Z916.02026-05-02T08:19:42.191Z916.02026-05-02T08:19:43.192Z916.02026-05-02T08:19:44.194Z915.99999999999992026-05-02T08:19:45.19Z916.02026-05-02T08:19:46.188Z917.59999999999992026-05-02T08:19:47.192Z919.19999999999992026-05-02T08:19:48.195Z920.80000000000012026-05-02T08:19:49.19Z922.40000000000012026-05-02T08:19:50.189Z924.02026-05-02T08:19:51.184Z924.02026-05-02T08:19:52.199Z924.00000000000012026-05-02T08:19:53.194Z924.00000000000012026-05-02T08:19:54.202Z924.02026-05-02T08:19:55.194Z924.02026-05-02T08:19:56.19Z921.02026-05-02T08:19:57.192Z918.00000000000012026-05-02T08:19:58.2Z915.00000000000012026-05-02T08:19:59.197Z912.02026-05-02T08:20:00.194Z909.02026-05-02T08:20:01.195Z911.62026-05-02T08:20:02.177Z914.22026-05-02T08:20:03.194Z916.80000000000012026-05-02T08:20:04.183Z919.40000000000012026-05-02T08:20:05.181Z922.02026-05-02T08:20:06.179Z922.02026-05-02T08:20:07.18Z922.02026-05-02T08:20:08.175Z922.02026-05-02T08:20:09.177Z922.02026-05-02T08:20:10.175Z920.82026-05-02T08:20:11.17Z919.62026-05-02T08:20:12.175Z918.39999999999992026-05-02T08:20:13.179Z917.19999999999992026-05-02T08:20:14.183Z916.02026-05-02T08:20:15.183Z915.99999999999992026-05-02T08:20:16.184Z916.02026-05-02T08:20:17.183Z916.02026-05-02T08:20:18.186Z916.02026-05-02T08:20:19.187Z915.99999999999992026-05-02T08:20:20.191Z916.02026-05-02T08:20:21.19Z915.66666666666662026-05-02T08:20:23.193Z915.33333333333332026-05-02T08:20:27.193Z915.02026-05-02T08:20:29.191Z914.66666666666672026-05-02T08:20:32.19Z914.33333333333342026-05-02T08:20:35.192Z914.02026-05-02T08:20:37.189Z914.00000000000012026-05-02T08:20:39.19Z914.02026-05-02T08:20:40.188Z914.02026-05-02T08:20:41.183Z914.02026-05-02T08:20:42.19Z914.00000000000012026-05-02T08:20:43.189Z914.02026-05-02T08:20:44.187Z915.22026-05-02T08:20:45.191Z916.40000000000012026-05-02T08:20:46.195Z917.62026-05-02T08:20:47.188Z918.82026-05-02T08:20:48.188Z920.02026-05-02T08:20:49.183Z920.82026-05-02T08:20:50.195Z921.62026-05-02T08:20:51.188Z922.40000000000012026-05-02T08:20:52.191Z923.22026-05-02T08:20:53.185Z924.02026-05-02T08:20:54.188Z924.02026-05-02T08:20:55.191Z924.00000000000012026-05-02T08:20:56.196Z924.00000000000012026-05-02T08:20:57.186Z924.02026-05-02T08:20:58.193Z924.02026-05-02T08:20:59.184Z924.80000000000012026-05-02T08:21:00.187Z925.60000000000012026-05-02T08:21:01.185Z926.42026-05-02T08:21:02.185Z927.22026-05-02T08:21:03.185Z928.02026-05-02T08:21:04.187Z928.02026-05-02T08:21:05.187Z928.02026-05-02T08:21:06.19Z928.02026-05-02T08:21:07.186Z928.02026-05-02T08:21:08.183Z928.02026-05-02T08:21:09.187Z927.42026-05-02T08:21:10.189Z926.82026-05-02T08:21:11.185Z926.22026-05-02T08:21:12.192Z925.62026-05-02T08:21:13.181Z925.02026-05-02T08:21:14.187Z925.02026-05-02T08:21:16.188Z925.02026-05-02T08:21:17.187Z925.02026-05-02T08:21:18.184Z925.02026-05-02T08:21:19.183Z925.02026-05-02T08:21:20.183Z925.33333333333332026-05-02T08:21:21.188Z925.66666666666662026-05-02T08:21:22.183Z926.02026-05-02T08:21:23.185Z926.33333333333332026-05-02T08:21:24.178Z926.66666666666662026-05-02T08:21:25.188Z927.02026-05-02T08:21:26.189Z927.02026-05-02T08:21:27.19Z927.02026-05-02T08:21:28.274Z927.02026-05-02T08:21:29.18Z927.02026-05-02T08:21:30.19Z927.02026-05-02T08:21:31.191Z925.85714285714272026-05-02T08:21:32.185Z924.71428571428572026-05-02T08:21:33.186Z923.57142857142842026-05-02T08:21:34.188Z922.42857142857132026-05-02T08:21:35.181Z921.28571428571422026-05-02T08:21:36.189Z920.14285714285712026-05-02T08:21:37.186Z919.02026-05-02T08:21:38.183Z917.62026-05-02T08:21:40.188Z916.22026-05-02T08:21:42.183Z914.80000000000012026-05-02T08:21:44.188Z913.40000000000012026-05-02T08:21:46.193Z912.02026-05-02T08:21:48.19Z912.57142857142862026-05-02T08:21:51.186Z913.14285714285712026-05-02T08:21:53.189Z913.71428571428572026-05-02T08:21:55.192Z914.28571428571422026-05-02T08:21:58.2Z914.85714285714292026-05-02T08:23:39.282Z915.42857142857132026-05-02T08:23:40.19Z916.02026-05-02T08:23:41.189Z915.99999999999992026-05-02T08:23:42.186Z916.02026-05-02T08:23:43.197Z916.02026-05-02T08:23:44.189Z916.02026-05-02T08:23:45.199Z915.99999999999992026-05-02T08:23:46.196Z916.02026-05-02T08:23:47.2Z914.33333333333332026-05-02T08:23:48.197Z912.66666666666662026-05-02T08:23:49.196Z911.02026-05-02T08:23:50.203Z909.33333333333332026-05-02T08:23:51.201Z907.66666666666662026-05-02T08:23:52.203Z906.02026-05-02T08:23:53.199Z905.02026-05-02T08:23:54.199Z904.02026-05-02T08:23:55.192Z903.02026-05-02T08:23:56.194Z902.02026-05-02T08:23:57.198Z901.02026-05-02T08:23:58.203Z900.02026-05-02T08:23:59.2Z897.83333333333342026-05-02T08:24:00.199Z895.66666666666672026-05-02T08:24:01.213Z893.52026-05-02T08:24:02.202Z891.33333333333342026-05-02T08:24:03.205Z889.16666666666672026-05-02T08:24:04.198Z887.02026-05-02T08:24:05.203Z887.00000000000012026-05-02T08:24:06.193Z887.02026-05-02T08:24:07.192Z887.02026-05-02T08:24:08.192Z887.02026-05-02T08:24:09.187Z887.00000000000012026-05-02T08:24:10.19Z887.02026-05-02T08:24:11.186Z884.40000000000012026-05-02T08:24:12.183Z881.80000000000012026-05-02T08:24:13.188Z879.22026-05-02T08:24:14.187Z876.62026-05-02T08:24:15.177Z874.02026-05-02T08:24:16.19Z873.02026-05-02T08:24:17.183Z872.00000000000012026-05-02T08:24:18.181Z871.00000000000012026-05-02T08:24:19.184Z870.02026-05-02T08:24:20.184Z869.02026-05-02T08:24:21.184Z869.00000000000012026-05-02T08:24:22.187Z869.02026-05-02T08:24:23.192Z869.02026-05-02T08:24:24.188Z869.02026-05-02T08:24:25.187Z869.00000000000012026-05-02T08:24:26.18Z869.02026-05-02T08:24:27.18Z867.80000000000012026-05-02T08:24:28.182Z866.60000000000012026-05-02T08:24:29.175Z865.42026-05-02T08:24:30.18Z864.22026-05-02T08:24:31.189Z863.02026-05-02T08:24:32.175Z863.02026-05-02T08:24:33.183Z863.02026-05-02T08:24:34.176Z863.02026-05-02T08:24:35.18Z863.02026-05-02T08:24:36.181Z863.02026-05-02T08:24:37.176Z855.752026-05-02T08:24:38.178Z848.52026-05-02T08:24:39.177Z841.252026-05-02T08:24:40.184Z834.02026-05-02T08:24:41.175Z830.52026-05-02T08:24:42.178Z827.02026-05-02T08:24:43.18Z823.52026-05-02T08:24:44.181Z820.02026-05-02T08:24:45.183Z820.02026-05-02T08:24:46.183Z820.02026-05-02T08:24:47.182Z820.02026-05-02T08:24:48.186Z820.02026-05-02T08:24:49.187Z820.02026-05-02T08:24:50.186Z816.16666666666662026-05-02T08:24:51.188Z812.33333333333332026-05-02T08:24:52.181Z808.52026-05-02T08:24:53.183Z804.66666666666672026-05-02T08:24:54.186Z800.83333333333342026-05-02T08:24:55.188Z797.02026-05-02T08:24:56.183Z797.00000000000012026-05-02T08:24:57.179Z797.02026-05-02T08:24:58.19Z797.02026-05-02T08:24:59.184Z797.02026-05-02T08:25:00.188Z797.00000000000012026-05-02T08:25:01.195Z797.02026-05-02T08:25:02.181Z792.50000000000012026-05-02T08:25:03.19Z788.02026-05-02T08:25:04.174Z783.52026-05-02T08:25:05.176Z779.02026-05-02T08:25:06.183Z774.50000000000012026-05-02T08:25:07.18Z770.02026-05-02T08:25:08.18Z770.00000000000012026-05-02T08:25:09.183Z770.02026-05-02T08:25:10.181Z770.02026-05-02T08:25:11.179Z770.02026-05-02T08:25:12.183Z770.00000000000012026-05-02T08:25:13.186Z770.02026-05-02T08:25:14.182Z766.66666666666672026-05-02T08:25:15.196Z763.33333333333342026-05-02T08:25:16.19Z760.02026-05-02T08:25:17.189Z756.66666666666672026-05-02T08:25:18.193Z753.33333333333342026-05-02T08:25:19.185Z750.02026-05-02T08:25:20.188Z749.82026-05-02T08:25:21.188Z749.62026-05-02T08:25:22.194Z749.40000000000012026-05-02T08:25:23.189Z749.22026-05-02T08:25:24.188Z749.02026-05-02T08:25:25.188Z749.02026-05-02T08:25:26.188Z749.02026-05-02T08:25:27.193Z749.02026-05-02T08:25:28.2Z749.02026-05-02T08:25:29.193Z749.02026-05-02T08:25:30.19Z749.02026-05-02T08:25:32.191Z745.16666666666662026-05-02T08:25:34.185Z741.33333333333332026-05-02T08:25:37.189Z737.52026-05-02T08:25:57.187Z733.66666666666662026-05-02T08:25:59.191Z729.83333333333342026-05-02T08:26:01.192Z726.02026-05-02T08:26:02.183Z726.02026-05-02T08:26:04.178Z726.02026-05-02T08:26:06.182Z726.02026-05-02T08:26:08.18Z726.02026-05-02T08:26:10.19Z726.02026-05-02T08:26:11.183Z726.02026-05-02T08:26:12.187Z726.02026-05-02T08:26:13.188Z726.02026-05-02T08:26:14.189Z726.02026-05-02T08:26:15.191Z726.02026-05-02T08:26:16.194Z726.02026-05-02T08:26:17.189Z726.02026-05-02T08:26:18.192Z719.52026-05-02T08:26:19.199Z713.02026-05-02T08:26:20.198Z706.52026-05-02T08:26:21.2Z700.02026-05-02T08:26:22.199Z700.02026-05-02T08:26:23.201Z700.02026-05-02T08:26:24.201Z700.02026-05-02T08:26:25.194Z700.02026-05-02T08:26:26.204Z697.22026-05-02T08:26:27.206Z694.42026-05-02T08:26:28.205Z691.59999999999992026-05-02T08:26:29.208Z688.82026-05-02T08:26:30.206Z686.02026-05-02T08:26:31.208Z686.02026-05-02T08:26:32.198Z686.02026-05-02T08:26:33.198Z686.02026-05-02T08:26:34.204Z686.02026-05-02T08:26:35.187Z686.02026-05-02T08:26:36.205Z686.02026-05-02T08:26:37.198Z685.83333333333332026-05-02T08:26:38.192Z685.66666666666662026-05-02T08:26:39.2Z685.52026-05-02T08:26:40.193Z685.33333333333342026-05-02T08:26:41.197Z685.16666666666672026-05-02T08:26:43.197Z685.02026-05-02T08:26:46.188Z684.02026-05-02T08:26:48.194Z683.02026-05-02T08:26:50.194Z682.02026-05-02T08:26:51.189Z681.02026-05-02T08:26:52.195Z680.02026-05-02T08:26:53.194Z679.02026-05-02T08:26:54.194Z679.02026-05-02T08:26:56.197Z679.02026-05-02T08:26:58.201Z679.02026-05-02T08:26:59.205Z679.02026-05-02T08:27:01.208Z679.02026-05-02T08:27:03.197Z680.66666666666672026-05-02T08:27:05.199Z682.33333333333342026-05-02T08:27:07.198Z684.02026-05-02T08:27:09.2Z685.66666666666662026-05-02T08:27:11.205Z687.33333333333332026-05-02T08:35:32.19Z689.02026-05-02T08:35:33.183Z689.02026-05-02T08:35:34.184Z689.02026-05-02T08:35:35.18Z689.02026-05-02T08:35:36.183Z689.02026-05-02T08:35:37.183Z689.02026-05-02T08:35:38.185Z686.52026-05-02T08:35:39.181Z684.02026-05-02T08:35:40.191Z681.52026-05-02T08:35:41.186Z679.02026-05-02T08:35:42.19Z682.02026-05-02T08:35:43.19Z685.02026-05-02T08:35:44.189Z688.02026-05-02T08:35:45.188Z691.02026-05-02T08:35:46.189Z691.02026-05-02T08:35:47.187Z691.02026-05-02T08:35:48.19Z691.02026-05-02T08:35:49.189Z691.02026-05-02T08:35:50.196Z691.02026-05-02T08:35:51.187Z690.02026-05-02T08:35:52.191Z689.02026-05-02T08:35:53.201Z688.02026-05-02T08:35:54.187Z687.02026-05-02T08:35:55.193Z687.02026-05-02T08:35:56.184Z687.02026-05-02T08:35:57.181Z687.02026-05-02T08:35:58.186Z687.02026-05-02T08:35:59.178Z687.02026-05-02T08:36:00.17Z685.52026-05-02T08:36:01.176Z684.02026-05-02T08:36:02.181Z682.52026-05-02T08:36:03.175Z681.02026-05-02T08:36:04.172Z685.02026-05-02T08:36:05.173Z689.02026-05-02T08:36:06.171Z693.02026-05-02T08:36:07.175Z697.02026-05-02T08:36:08.175Z694.52026-05-02T08:36:09.17Z692.02026-05-02T08:36:10.177Z689.52026-05-02T08:36:11.169Z687.02026-05-02T08:36:12.174Z687.02026-05-02T08:36:13.171Z687.02026-05-02T08:36:14.179Z687.02026-05-02T08:36:15.179Z687.02026-05-02T08:36:16.177Z685.33333333333342026-05-02T08:36:17.178Z683.66666666666672026-05-02T08:36:18.176Z682.02026-05-02T08:36:19.178Z682.02026-05-02T08:36:20.171Z682.02026-05-02T08:36:21.177Z682.02026-05-02T08:36:22.179Z682.52026-05-02T08:36:23.181Z683.02026-05-02T08:36:24.174Z683.52026-05-02T08:36:25.172Z684.02026-05-02T08:36:26.173Z684.02026-05-02T08:36:27.172Z684.02026-05-02T08:36:28.184Z684.02026-05-02T08:36:29.175Z684.02026-05-02T08:36:30.175Z686.33333333333342026-05-02T08:36:31.177Z688.66666666666672026-05-02T08:36:32.175Z691.02026-05-02T08:36:33.177Z691.02026-05-02T08:36:34.175Z691.02026-05-02T08:36:35.17Z691.02026-05-02T08:36:36.176Z687.252026-05-02T08:36:37.173Z683.52026-05-02T08:36:38.172Z679.752026-05-02T08:36:39.171Z676.02026-05-02T08:36:40.166Z678.59999999999992026-05-02T08:36:41.169Z681.22026-05-02T08:36:42.165Z683.82026-05-02T08:36:43.164Z686.40000000000012026-05-02T08:36:44.165Z689.02026-05-02T08:36:45.17Z689.02026-05-02T08:36:46.16Z689.02026-05-02T08:36:47.162Z689.02026-05-02T08:36:48.155Z689.02026-05-02T08:36:49.156Z689.02026-05-02T08:36:50.161Z689.02026-05-02T08:36:51.16Z686.62026-05-02T08:36:52.165Z684.22026-05-02T08:36:53.159Z681.80000000000012026-05-02T08:36:54.164Z679.40000000000012026-05-02T08:36:55.159Z677.02026-05-02T08:36:56.158Z677.752026-05-02T08:36:57.161Z678.52026-05-02T08:36:58.165Z679.252026-05-02T08:36:59.158Z680.02026-05-02T08:37:00.161Z684.33333333333332026-05-02T08:37:01.156Z688.66666666666662026-05-02T08:37:02.15Z693.02026-05-02T08:37:03.154Z693.02026-05-02T08:37:04.155Z693.02026-05-02T08:37:05.156Z693.02026-05-02T08:37:06.152Z679.66666666666662026-05-02T08:37:07.155Z666.33333333333332026-05-02T08:37:08.159Z653.02026-05-02T08:37:09.159Z659.33333333333332026-05-02T08:37:10.159Z665.66666666666662026-05-02T08:37:11.154Z672.02026-05-02T08:37:12.156Z672.02026-05-02T08:37:13.155Z672.02026-05-02T08:37:14.164Z672.02026-05-02T08:37:15.169Z673.33333333333342026-05-02T08:37:16.17Z674.66666666666672026-05-02T08:37:17.168Z676.02026-05-02T08:37:18.177Z676.02026-05-02T08:37:19.169Z676.02026-05-02T08:37:20.171Z676.02026-05-02T08:37:21.172Z672.752026-05-02T08:37:22.173Z669.52026-05-02T08:37:23.176Z666.252026-05-02T08:37:24.169Z663.02026-05-02T08:37:25.181Z659.33333333333342026-05-02T08:37:26.168Z655.66666666666672026-05-02T08:37:27.173Z652.02026-05-02T08:37:28.177Z652.02026-05-02T08:37:29.178Z652.02026-05-02T08:37:30.175Z652.02026-05-02T08:37:31.18Z649.752026-05-02T08:37:32.174Z647.52026-05-02T08:37:33.174Z645.252026-05-02T08:37:34.175Z643.02026-05-02T08:37:35.181Z640.82026-05-02T08:37:36.178Z638.59999999999992026-05-02T08:37:37.184Z636.40000000000012026-05-02T08:37:39.177Z634.22026-05-02T08:37:41.174Z632.02026-05-02T08:37:43.176Z630.02026-05-02T08:37:44.178Z628.02026-05-02T08:37:45.179Z626.02026-05-02T08:37:46.176Z624.02026-05-02T08:37:47.189Z622.02026-05-02T08:37:48.182Z621.16666666666672026-05-02T08:37:49.174Z620.33333333333342026-05-02T08:37:50.178Z619.52026-05-02T08:37:52.179Z618.66666666666662026-05-02T08:37:53.177Z617.83333333333332026-05-02T08:37:54.188Z617.02026-05-02T08:37:55.179Z617.02026-05-02T08:37:56.186Z617.02026-05-02T08:37:58.184Z617.02026-05-02T08:38:00.183Z617.02026-05-02T08:38:02.185Z617.02026-05-02T08:38:03.187Z617.02026-05-02T08:38:04.188Z617.02026-05-02T08:38:05.179Z617.02026-05-02T08:38:06.183Z617.02026-05-02T08:38:07.18Z617.02026-05-02T08:38:08.177Z617.02026-05-02T08:38:09.18Z617.02026-05-02T08:38:10.168Z617.02026-05-02T08:38:11.168Z616.752026-05-02T08:38:12.164Z616.52026-05-02T08:38:13.163Z616.252026-05-02T08:38:14.169Z616.02026-05-02T08:38:15.166Z616.252026-05-02T08:38:16.172Z616.52026-05-02T08:38:17.17Z616.752026-05-02T08:38:18.166Z617.02026-05-02T08:38:19.164Z617.02026-05-02T08:38:20.168Z617.02026-05-02T08:38:21.164Z617.02026-05-02T08:38:22.167Z617.02026-05-02T08:38:23.164Z612.52026-05-02T08:38:24.164Z608.02026-05-02T08:38:25.171Z603.52026-05-02T08:38:26.163Z599.02026-05-02T08:38:28.169Z594.52026-05-02T08:38:30.17Z590.02026-05-02T08:38:32.17Z589.22026-05-02T08:38:33.17Z588.42026-05-02T08:38:34.168Z587.62026-05-02T08:38:35.166Z586.82026-05-02T08:38:36.168Z586.02026-05-02T08:38:37.163Z585.52026-05-02T08:38:38.159Z585.02026-05-02T08:38:39.164Z584.52026-05-02T08:38:40.166Z584.02026-05-02T08:38:41.167Z583.252026-05-02T08:38:42.165Z582.52026-05-02T08:38:43.164Z581.752026-05-02T08:38:44.165Z581.02026-05-02T08:38:45.165Z581.252026-05-02T08:38:46.167Z581.52026-05-02T08:38:47.163Z581.752026-05-02T08:38:48.169Z582.02026-05-02T08:38:49.166Z582.02026-05-02T08:38:50.165Z582.02026-05-02T08:38:51.16Z582.02026-05-02T08:38:52.165Z582.02026-05-02T08:38:53.167Z582.02026-05-02T08:38:54.167Z576.752026-05-02T08:38:55.164Z571.52026-05-02T08:38:56.174Z566.252026-05-02T08:38:57.17Z561.02026-05-02T08:38:58.176Z560.752026-05-02T08:38:59.173Z560.52026-05-02T08:39:00.17Z560.252026-05-02T08:39:01.17Z560.02026-05-02T08:39:02.169Z559.752026-05-02T08:39:03.166Z559.52026-05-02T08:39:04.166Z559.252026-05-02T08:39:05.166Z559.02026-05-02T08:39:06.166Z559.02026-05-02T08:39:07.169Z559.02026-05-02T08:39:08.165Z559.02026-05-02T08:39:09.168Z559.02026-05-02T08:39:10.169Z559.02026-05-02T08:39:11.168Z559.02026-05-02T08:39:12.172Z559.02026-05-02T08:39:13.175Z559.02026-05-02T08:39:14.176Z559.02026-05-02T08:39:15.187Z559.02026-05-02T08:39:16.175Z559.02026-05-02T08:39:17.178Z561.252026-05-02T08:39:18.179Z563.52026-05-02T08:39:19.176Z565.752026-05-02T08:39:20.174Z568.02026-05-02T08:39:21.173Z568.02026-05-02T08:39:22.173Z568.02026-05-02T08:39:23.171Z568.02026-05-02T08:39:24.175Z568.02026-05-02T08:39:25.178Z568.02026-05-02T08:39:26.172Z569.02026-05-02T08:39:27.177Z570.02026-05-02T08:39:28.18Z571.02026-05-02T08:39:29.176Z572.02026-05-02T08:39:30.166Z572.02026-05-02T08:39:31.172Z572.02026-05-02T08:39:32.164Z572.02026-05-02T08:39:33.159Z572.02026-05-02T08:39:34.167Z572.02026-05-02T08:39:35.161Z572.02026-05-02T08:39:36.166Z568.83333333333332026-05-02T08:39:37.16Z565.66666666666662026-05-02T08:39:38.163Z562.52026-05-02T08:39:39.162Z559.33333333333342026-05-02T08:39:40.164Z556.16666666666672026-05-02T08:39:41.163Z553.02026-05-02T08:39:42.164Z553.02026-05-02T08:39:43.164Z553.02026-05-02T08:39:44.169Z553.02026-05-02T08:39:45.163Z553.02026-05-02T08:39:46.164Z550.52026-05-02T08:39:47.171Z548.02026-05-02T08:39:48.16Z545.52026-05-02T08:39:49.17Z543.02026-05-02T08:39:50.159Z543.02026-05-02T08:39:51.159Z543.02026-05-02T08:39:52.163Z543.02026-05-02T08:39:53.166Z543.02026-05-02T08:39:54.166Z543.02026-05-02T08:39:55.171Z543.02026-05-02T08:39:56.171Z543.66666666666662026-05-02T08:39:57.17Z544.33333333333332026-05-02T08:39:58.185Z545.02026-05-02T08:39:59.167Z547.33333333333332026-05-02T08:40:00.176Z549.66666666666662026-05-02T08:40:01.163Z552.02026-05-02T08:40:02.169Z552.02026-05-02T08:40:03.168Z552.02026-05-02T08:40:04.17Z552.02026-05-02T08:40:05.163Z553.52026-05-02T08:40:06.163Z555.02026-05-02T08:40:07.161Z556.52026-05-02T08:40:08.159Z558.02026-05-02T08:40:09.168Z558.02026-05-02T08:40:10.164Z558.02026-05-02T08:40:11.163Z558.02026-05-02T08:40:12.161Z558.02026-05-02T08:40:13.168Z561.52026-05-02T08:40:14.165Z565.02026-05-02T08:40:15.178Z568.52026-05-02T08:40:16.167Z572.02026-05-02T08:40:17.166Z572.02026-05-02T08:40:18.163Z572.02026-05-02T08:40:19.163Z572.02026-05-02T08:40:20.157Z572.02026-05-02T08:40:21.17Z569.66666666666662026-05-02T08:40:22.163Z567.33333333333342026-05-02T08:40:23.169Z565.02026-05-02T08:40:24.168Z564.52026-05-02T08:40:25.166Z564.02026-05-02T08:40:26.168Z563.52026-05-02T08:40:27.164Z563.02026-05-02T08:40:28.167Z563.02026-05-02T08:40:29.161Z563.02026-05-02T08:40:30.161Z563.02026-05-02T08:40:31.177Z563.02026-05-02T08:40:32.157Z565.19999999999992026-05-02T08:40:33.166Z567.42026-05-02T08:40:34.173Z569.59999999999992026-05-02T08:40:35.159Z571.82026-05-02T08:40:36.167Z574.02026-05-02T08:40:37.168Z576.52026-05-02T08:40:38.165Z579.02026-05-02T08:40:39.167Z581.52026-05-02T08:40:40.171Z584.02026-05-02T08:40:41.159Z584.02026-05-02T08:40:42.17Z584.02026-05-02T08:40:43.163Z584.02026-05-02T08:40:44.164Z584.02026-05-02T08:40:45.17Z584.02026-05-02T08:40:47.166Z586.16666666666662026-05-02T08:40:48.174Z588.33333333333332026-05-02T08:40:49.169Z590.52026-05-02T08:40:50.171Z592.66666666666662026-05-02T08:40:51.169Z594.83333333333342026-05-02T08:40:52.174Z597.02026-05-02T08:40:53.167Z599.52026-05-02T08:40:54.168Z602.02026-05-02T08:40:55.164Z604.52026-05-02T08:40:56.164Z607.02026-05-02T08:40:57.161Z607.02026-05-02T08:40:58.163Z607.02026-05-02T08:40:59.171Z607.02026-05-02T08:41:00.166Z607.02026-05-02T08:41:02.154Z607.02026-05-02T08:41:04.156Z603.62026-05-02T08:41:05.153Z600.22026-05-02T08:41:06.151Z596.82026-05-02T08:41:07.16Z593.42026-05-02T08:41:08.165Z590.02026-05-02T08:41:09.157Z590.02026-05-02T08:41:10.163Z590.02026-05-02T08:41:11.159Z590.02026-05-02T08:41:12.161Z590.02026-05-02T08:41:13.162Z590.02026-05-02T08:41:14.163Z594.52026-05-02T08:41:15.175Z599.02026-05-02T08:41:16.175Z603.52026-05-02T08:41:17.169Z608.02026-05-02T08:41:18.175Z608.02026-05-02T08:41:19.176Z608.02026-05-02T08:41:21.181Z608.02026-05-02T08:41:22.178Z608.02026-05-02T08:41:23.172Z606.02026-05-02T08:41:24.17Z604.02026-05-02T08:41:25.176Z602.02026-05-02T08:41:26.174Z600.02026-05-02T08:41:27.18Z600.02026-05-02T08:41:28.176Z600.02026-05-02T08:41:29.178Z600.02026-05-02T08:41:30.178Z600.02026-05-02T08:41:31.174Z597.33333333333342026-05-02T08:41:32.181Z594.66666666666672026-05-02T08:41:33.171Z592.02026-05-02T08:41:34.175Z599.33333333333342026-05-02T08:41:35.175Z606.66666666666662026-05-02T08:41:36.178Z614.02026-05-02T08:41:37.175Z614.02026-05-02T08:41:38.18Z614.02026-05-02T08:41:39.178Z614.02026-05-02T08:41:40.176Z612.752026-05-02T08:41:41.172Z611.52026-05-02T08:41:42.17Z610.252026-05-02T08:41:43.175Z609.02026-05-02T08:41:44.175Z609.02026-05-02T08:41:45.176Z609.02026-05-02T08:41:46.179Z609.02026-05-02T08:41:47.173Z609.02026-05-02T08:41:48.18Z609.02026-05-02T08:41:49.174Z609.02026-05-02T08:41:50.178Z609.02026-05-02T08:41:51.176Z609.02026-05-02T08:41:52.179Z607.52026-05-02T08:41:53.179Z606.02026-05-02T08:41:54.181Z604.52026-05-02T08:41:55.184Z603.02026-05-02T08:41:56.185Z603.02026-05-02T08:41:57.175Z603.02026-05-02T08:41:58.192Z603.02026-05-02T08:41:59.185Z603.02026-05-02T08:42:00.182Z603.02026-05-02T08:42:01.185Z606.52026-05-02T08:42:02.172Z610.02026-05-02T08:42:03.182Z613.52026-05-02T08:42:04.174Z617.02026-05-02T08:42:05.172Z621.02026-05-02T08:42:06.174Z625.02026-05-02T08:42:07.167Z629.02026-05-02T08:42:08.174Z633.02026-05-02T08:42:09.176Z627.02026-05-02T08:42:10.178Z621.02026-05-02T08:42:11.178Z615.02026-05-02T08:42:12.178Z609.02026-05-02T08:42:13.18Z609.02026-05-02T08:42:14.175Z609.02026-05-02T08:42:15.169Z609.02026-05-02T08:42:16.173Z609.02026-05-02T08:42:17.17Z609.02026-05-02T08:42:18.173Z609.02026-05-02T08:42:19.171Z614.252026-05-02T08:42:20.163Z619.52026-05-02T08:42:21.166Z624.752026-05-02T08:42:22.17Z630.02026-05-02T08:42:23.167Z634.66666666666662026-05-02T08:42:24.172Z639.33333333333332026-05-02T08:42:25.173Z644.02026-05-02T08:42:26.168Z635.52026-05-02T08:42:27.177Z627.02026-05-02T08:42:28.178Z618.52026-05-02T08:42:29.177Z610.02026-05-02T08:42:30.175Z610.02026-05-02T08:42:31.175Z610.02026-05-02T08:42:32.18Z610.02026-05-02T08:42:33.17Z610.02026-05-02T08:42:34.179Z617.02026-05-02T08:42:35.169Z624.02026-05-02T08:42:36.174Z631.02026-05-02T08:42:37.174Z638.02026-05-02T08:42:38.175Z645.02026-05-02T08:42:40.174Z645.02026-05-02T08:42:42.176Z645.02026-05-02T08:42:43.175Z645.02026-05-02T08:42:44.176Z645.02026-05-02T08:42:45.176Z638.82026-05-02T08:42:46.173Z632.62026-05-02T08:42:47.174Z626.42026-05-02T08:42:48.18Z620.22026-05-02T08:42:49.183Z614.02026-05-02T08:42:50.18Z624.62026-05-02T08:42:51.177Z635.22026-05-02T08:42:52.174Z645.80000000000012026-05-02T08:42:53.176Z656.42026-05-02T08:42:54.173Z667.02026-05-02T08:42:56.176Z663.02026-05-02T08:42:57.169Z659.02026-05-02T08:42:58.172Z655.02026-05-02T08:42:59.175Z651.02026-05-02T08:43:00.176Z651.02026-05-02T08:43:01.177Z651.02026-05-02T08:43:02.17Z651.02026-05-02T08:43:03.172Z651.02026-05-02T08:43:04.169Z651.02026-05-02T08:43:05.183Z651.02026-05-02T08:43:06.173Z651.02026-05-02T08:43:07.17Z651.02026-05-02T08:43:08.175Z653.59999999999992026-05-02T08:43:09.166Z656.22026-05-02T08:43:10.168Z658.82026-05-02T08:43:11.167Z661.40000000000012026-05-02T08:43:12.164Z664.02026-05-02T08:43:13.16Z665.02026-05-02T08:43:14.167Z666.02026-05-02T08:43:15.168Z667.02026-05-02T08:43:16.169Z668.02026-05-02T08:43:18.164Z669.02026-05-02T08:43:20.174Z669.02026-05-02T08:43:21.162Z669.02026-05-02T08:43:22.17Z669.02026-05-02T08:43:23.165Z669.02026-05-02T08:43:24.166Z669.02026-05-02T08:43:25.167Z669.02026-05-02T08:43:26.17Z669.02026-05-02T08:43:27.179Z669.02026-05-02T08:43:28.18Z668.52026-05-02T08:43:29.173Z668.02026-05-02T08:43:30.172Z667.52026-05-02T08:43:31.172Z667.02026-05-02T08:43:32.172Z667.02026-05-02T08:43:33.171Z667.02026-05-02T08:43:34.17Z667.02026-05-02T08:43:35.172Z667.02026-05-02T08:43:36.18Z667.02026-05-02T08:43:37.174Z667.02026-05-02T08:43:38.179Z668.52026-05-02T08:43:39.175Z670.02026-05-02T08:43:40.176Z671.52026-05-02T08:43:41.18Z673.02026-05-02T08:43:42.175Z674.52026-05-02T08:43:43.179Z676.02026-05-02T08:43:44.178Z676.02026-05-02T08:43:45.179Z676.02026-05-02T08:43:46.174Z676.02026-05-02T08:43:47.179Z676.02026-05-02T08:43:48.18Z676.02026-05-02T08:43:49.178Z675.52026-05-02T08:43:50.18Z675.02026-05-02T08:43:51.179Z674.52026-05-02T08:43:52.181Z674.02026-05-02T08:43:53.181Z674.02026-05-02T08:43:54.182Z674.02026-05-02T08:43:55.188Z674.02026-05-02T08:43:56.181Z674.02026-05-02T08:43:57.181Z677.752026-05-02T08:43:58.192Z681.52026-05-02T08:43:59.182Z685.252026-05-02T08:44:00.182Z689.02026-05-02T08:44:01.187Z684.80000000000012026-05-02T08:44:02.179Z680.62026-05-02T08:44:03.182Z676.42026-05-02T08:44:04.187Z672.22026-05-02T08:44:05.185Z668.02026-05-02T08:44:06.184Z668.02026-05-02T08:44:07.188Z668.02026-05-02T08:44:08.182Z668.02026-05-02T08:44:09.183Z668.02026-05-02T08:44:10.183Z668.02026-05-02T08:44:11.179Z667.02026-05-02T08:44:12.183Z666.02026-05-02T08:44:13.18Z665.02026-05-02T08:44:14.182Z664.02026-05-02T08:44:15.183Z663.66666666666672026-05-02T08:44:16.181Z663.33333333333342026-05-02T08:44:17.167Z663.02026-05-02T08:44:18.189Z662.66666666666662026-05-02T08:44:19.165Z662.33333333333332026-05-02T08:44:20.173Z662.02026-05-02T08:44:21.17Z664.33333333333332026-05-02T08:44:23.162Z666.66666666666662026-05-02T08:44:25.16Z669.02026-05-02T08:44:27.163Z671.33333333333342026-05-02T08:44:29.163Z673.66666666666672026-05-02T08:44:30.164Z676.02026-05-02T08:44:31.167Z676.02026-05-02T08:44:32.167Z676.02026-05-02T08:44:33.165Z676.02026-05-02T08:44:34.16Z676.02026-05-02T08:44:35.171Z676.02026-05-02T08:44:36.173Z676.02026-05-02T08:44:37.174Z676.02026-05-02T08:44:38.179Z676.02026-05-02T08:44:39.177Z677.52026-05-02T08:44:40.184Z679.02026-05-02T08:44:41.179Z680.52026-05-02T08:44:42.177Z682.02026-05-02T08:44:43.179Z682.02026-05-02T08:44:44.176Z682.02026-05-02T08:44:45.182Z682.02026-05-02T08:44:46.169Z682.02026-05-02T08:44:47.182Z676.62026-05-02T08:44:48.177Z671.22026-05-02T08:44:49.18Z665.82026-05-02T08:44:50.183Z660.42026-05-02T08:44:51.175Z655.02026-05-02T08:44:52.184Z655.02026-05-02T08:44:53.185Z655.02026-05-02T08:44:54.181Z655.02026-05-02T08:44:55.188Z655.02026-05-02T08:44:56.188Z655.02026-05-02T08:44:57.176Z655.02026-05-02T08:44:58.19Z651.33333333333342026-05-02T08:44:59.188Z647.66666666666672026-05-02T08:45:00.187Z644.02026-05-02T08:45:01.19Z640.33333333333342026-05-02T08:45:03.182Z636.66666666666662026-05-02T08:45:07.175Z633.02026-05-02T08:45:08.177Z633.02026-05-02T08:45:09.178Z633.02026-05-02T08:45:10.178Z633.02026-05-02T08:45:11.181Z633.02026-05-02T08:45:12.171Z633.02026-05-02T08:45:13.186Z633.02026-05-02T08:45:14.177Z633.02026-05-02T08:45:15.188Z636.66666666666662026-05-02T08:45:16.194Z640.33333333333342026-05-02T08:45:17.185Z644.02026-05-02T08:45:18.187Z647.66666666666672026-05-02T08:45:19.18Z651.33333333333342026-05-02T08:45:21.187Z655.02026-05-02T08:45:23.178Z655.02026-05-02T08:45:25.188Z655.02026-05-02T08:45:27.185Z655.02026-05-02T08:45:28.185Z655.02026-05-02T08:45:29.183Z655.02026-05-02T08:45:30.187Z651.02026-05-02T08:45:31.19Z647.02026-05-02T08:45:32.187Z643.02026-05-02T08:45:33.188Z639.02026-05-02T08:45:34.188Z635.02026-05-02T08:45:35.187Z631.02026-05-02T08:45:36.184Z631.02026-05-02T08:45:38.189Z631.02026-05-02T08:45:40.188Z631.02026-05-02T08:45:41.195Z631.02026-05-02T08:45:42.184Z631.02026-05-02T08:45:43.188Z631.02026-05-02T08:45:44.188Z631.02026-05-02T08:45:45.184Z631.02026-05-02T08:45:46.182Z631.02026-05-02T08:45:47.188Z631.02026-05-02T08:45:48.179Z629.752026-05-02T08:45:49.175Z628.52026-05-02T08:45:50.183Z627.252026-05-02T08:45:51.178Z626.02026-05-02T08:45:52.186Z622.62026-05-02T08:45:53.179Z619.22026-05-02T08:45:54.179Z615.82026-05-02T08:45:55.178Z612.42026-05-02T08:45:56.174Z609.02026-05-02T08:45:57.177Z609.02026-05-02T08:45:58.176Z609.02026-05-02T08:45:59.177Z609.02026-05-02T08:46:00.178Z609.02026-05-02T08:46:01.18Z609.02026-05-02T08:46:02.176Z605.52026-05-02T08:46:03.18Z602.02026-05-02T08:46:04.173Z598.52026-05-02T08:46:05.173Z595.02026-05-02T08:46:06.182Z593.66666666666672026-05-02T08:46:07.184Z592.33333333333342026-05-02T08:46:08.184Z591.02026-05-02T08:46:09.183Z591.02026-05-02T08:46:10.183Z591.02026-05-02T08:46:11.191Z591.02026-05-02T08:46:12.176Z591.02026-05-02T08:46:13.178Z591.02026-05-02T08:46:14.179Z591.02026-05-02T08:46:15.184Z591.02026-05-02T08:46:16.18Z591.02026-05-02T08:46:17.181Z591.02026-05-02T08:46:18.196Z588.752026-05-02T08:46:19.18Z586.52026-05-02T08:46:20.192Z584.252026-05-02T08:46:21.191Z582.02026-05-02T08:46:22.18Z582.02026-05-02T08:46:23.186Z582.02026-05-02T08:46:24.185Z582.02026-05-02T08:46:25.184Z582.02026-05-02T08:46:26.18Z582.02026-05-02T08:46:27.183Z582.02026-05-02T08:46:28.184Z582.66666666666662026-05-02T08:46:29.181Z583.33333333333332026-05-02T08:46:30.183Z584.02026-05-02T08:46:31.185Z584.02026-05-02T08:46:32.182Z584.02026-05-02T08:46:33.184Z584.02026-05-02T08:46:34.182Z582.02026-05-02T08:46:35.179Z580.02026-05-02T08:46:36.181Z578.02026-05-02T08:46:37.178Z578.02026-05-02T08:46:38.18Z578.02026-05-02T08:46:39.176Z578.02026-05-02T08:46:40.18Z578.02026-05-02T08:46:41.175Z580.252026-05-02T08:46:42.182Z582.52026-05-02T08:46:43.178Z584.752026-05-02T08:46:44.172Z587.02026-05-02T08:46:45.179Z587.22026-05-02T08:46:46.181Z587.40000000000012026-05-02T08:46:47.18Z587.59999999999992026-05-02T08:46:48.186Z587.82026-05-02T08:46:49.174Z588.02026-05-02T08:46:50.179Z593.752026-05-02T08:46:51.179Z599.52026-05-02T08:46:52.179Z605.252026-05-02T08:46:53.18Z611.02026-05-02T08:46:54.186Z612.22026-05-02T08:46:55.182Z613.40000000000012026-05-02T08:46:56.187Z614.62026-05-02T08:46:57.19Z615.80000000000012026-05-02T08:46:58.189Z617.02026-05-02T08:46:59.18Z617.02026-05-02T08:47:00.188Z617.02026-05-02T08:47:01.188Z617.02026-05-02T08:47:02.185Z617.02026-05-02T08:47:03.184Z617.02026-05-02T08:47:04.188Z613.62026-05-02T08:47:05.183Z610.22026-05-02T08:47:06.175Z606.82026-05-02T08:47:07.179Z603.42026-05-02T08:47:09.184Z600.02026-05-02T08:47:11.192Z600.02026-05-02T08:47:13.181Z600.02026-05-02T08:47:15.186Z600.02026-05-02T08:47:16.181Z600.02026-05-02T08:47:17.18Z600.02026-05-02T08:47:18.178Z600.02026-05-02T08:47:19.18Z599.83333333333342026-05-02T08:47:20.174Z599.66666666666662026-05-02T08:47:21.17Z599.52026-05-02T08:47:22.177Z599.33333333333332026-05-02T08:47:23.175Z599.16666666666662026-05-02T08:47:24.173Z599.02026-05-02T08:47:25.176Z599.16666666666662026-05-02T08:47:26.172Z599.33333333333332026-05-02T08:47:27.176Z599.52026-05-02T08:47:28.175Z599.66666666666662026-05-02T08:47:29.176Z599.83333333333342026-05-02T08:47:30.176Z600.02026-05-02T08:47:31.171Z600.02026-05-02T08:47:32.171Z600.02026-05-02T08:47:33.172Z600.02026-05-02T08:47:34.175Z600.02026-05-02T08:47:35.176Z599.52026-05-02T08:47:36.17Z599.02026-05-02T08:47:37.173Z598.52026-05-02T08:47:38.17Z598.02026-05-02T08:47:39.171Z596.62026-05-02T08:47:40.164Z595.19999999999992026-05-02T08:47:41.17Z593.82026-05-02T08:47:42.172Z592.42026-05-02T08:47:43.165Z591.02026-05-02T08:47:44.189Z590.02026-05-02T08:47:45.194Z589.02026-05-02T08:47:46.186Z588.02026-05-02T08:47:47.189Z587.02026-05-02T08:47:48.192Z586.02026-05-02T08:47:49.195Z586.02026-05-02T08:47:50.2Z586.02026-05-02T08:47:51.202Z586.02026-05-02T08:47:52.205Z586.02026-05-02T08:47:53.207Z586.02026-05-02T08:47:54.198Z583.66666666666672026-05-02T08:47:55.19Z581.33333333333342026-05-02T08:47:56.194Z579.02026-05-02T08:47:58.196Z576.66666666666662026-05-02T08:48:00.184Z574.33333333333332026-05-02T08:48:01.185Z572.02026-05-02T08:48:02.181Z572.02026-05-02T08:48:03.189Z572.02026-05-02T08:48:04.185Z572.02026-05-02T08:48:05.182Z572.02026-05-02T08:48:06.174Z571.02026-05-02T08:48:07.179Z570.02026-05-02T08:48:08.178Z569.02026-05-02T08:48:09.175Z568.02026-05-02T08:48:10.18Z568.02026-05-02T08:48:11.179Z568.02026-05-02T08:48:12.174Z568.02026-05-02T08:48:13.185Z568.02026-05-02T08:48:14.171Z568.02026-05-02T08:48:15.185Z568.02026-05-02T08:48:16.18Z564.66666666666672026-05-02T08:48:17.174Z561.33333333333342026-05-02T08:48:18.187Z558.02026-05-02T08:48:19.181Z557.252026-05-02T08:48:20.192Z556.52026-05-02T08:48:21.191Z555.752026-05-02T08:48:22.184Z555.02026-05-02T08:48:23.194Z553.85714285714292026-05-02T08:48:24.191Z552.71428571428582026-05-02T08:48:25.194Z551.57142857142862026-05-02T08:48:26.191Z550.42857142857142026-05-02T08:48:27.198Z549.28571428571422026-05-02T08:48:28.198Z548.14285714285712026-05-02T08:48:29.187Z547.02026-05-02T08:48:30.196Z547.02026-05-02T08:48:32.192Z547.02026-05-02T08:48:33.186Z547.02026-05-02T08:48:34.182Z547.02026-05-02T08:48:35.187Z547.02026-05-02T08:48:36.189Z543.52026-05-02T08:48:37.187Z540.02026-05-02T08:48:38.202Z536.52026-05-02T08:48:39.186Z533.02026-05-02T08:48:40.19Z532.33333333333332026-05-02T08:48:41.193Z531.66666666666662026-05-02T08:48:42.19Z531.02026-05-02T08:48:43.201Z530.33333333333342026-05-02T08:48:45.183Z529.66666666666672026-05-02T08:48:48.201Z529.02026-05-02T08:48:49.192Z528.252026-05-02T08:48:50.19Z527.52026-05-02T08:48:51.186Z526.752026-05-02T08:48:52.188Z526.02026-05-02T08:48:53.183Z526.02026-05-02T08:48:54.175Z526.02026-05-02T08:48:55.19Z526.02026-05-02T08:48:56.19Z526.02026-05-02T08:48:58.188Z526.02026-05-02T08:49:00.185Z523.252026-05-02T08:49:01.198Z520.52026-05-02T08:49:02.187Z517.752026-05-02T08:49:03.183Z515.02026-05-02T08:49:04.186Z513.02026-05-02T08:49:05.184Z511.02026-05-02T08:49:06.186Z509.02026-05-02T08:49:07.191Z507.02026-05-02T08:49:08.185Z505.02026-05-02T08:49:09.181Z505.000000000000062026-05-02T08:49:10.186Z505.02026-05-02T08:49:11.188Z505.02026-05-02T08:49:12.182Z505.02026-05-02T08:49:13.185Z505.000000000000062026-05-02T08:49:14.182Z505.02026-05-02T08:49:15.19Z505.82026-05-02T08:49:16.183Z506.62026-05-02T08:49:17.189Z507.42026-05-02T08:49:18.186Z508.22026-05-02T08:49:19.187Z509.02026-05-02T08:49:20.194Z509.02026-05-02T08:49:21.196Z509.02026-05-02T08:49:22.199Z509.02026-05-02T08:49:23.198Z509.02026-05-02T08:49:24.189Z509.02026-05-02T08:49:25.195Z509.02026-05-02T08:49:26.192Z509.02026-05-02T08:49:27.189Z509.02026-05-02T08:49:28.19Z507.62026-05-02T08:49:29.186Z506.22026-05-02T08:49:30.197Z504.800000000000072026-05-02T08:49:31.184Z503.400000000000032026-05-02T08:49:32.179Z502.02026-05-02T08:49:33.188Z500.16666666666672026-05-02T08:49:34.187Z498.333333333333372026-05-02T08:49:35.186Z496.52026-05-02T08:49:36.186Z494.666666666666632026-05-02T08:49:38.191Z492.83333333333332026-05-02T08:49:39.188Z491.02026-05-02T08:49:40.196Z489.200000000000052026-05-02T08:49:41.196Z487.400000000000032026-05-02T08:49:42.186Z485.62026-05-02T08:49:43.183Z483.82026-05-02T08:49:44.173Z482.02026-05-02T08:49:45.186Z481.166666666666632026-05-02T08:49:46.177Z480.33333333333332026-05-02T08:49:47.177Z479.52026-05-02T08:49:48.192Z478.666666666666632026-05-02T08:49:49.183Z477.83333333333332026-05-02T08:49:50.182Z477.02026-05-02T08:49:52.192Z477.02026-05-02T08:49:54.182Z477.000000000000062026-05-02T08:49:55.182Z477.000000000000062026-05-02T08:49:56.178Z477.02026-05-02T08:49:57.178Z477.02026-05-02T08:49:58.179Z477.02026-05-02T08:49:59.178Z477.02026-05-02T08:50:00.172Z477.02026-05-02T08:50:01.177Z477.02026-05-02T08:50:02.172Z477.02026-05-02T08:50:03.177Z477.02026-05-02T08:50:04.168Z476.52026-05-02T08:50:05.17Z476.02026-05-02T08:50:06.171Z475.52026-05-02T08:50:07.168Z475.02026-05-02T08:50:08.172Z473.62026-05-02T08:50:09.171Z472.22026-05-02T08:50:10.161Z470.799999999999952026-05-02T08:50:11.16Z469.42026-05-02T08:50:12.163Z468.02026-05-02T08:50:13.16Z468.02026-05-02T08:50:14.16Z467.999999999999942026-05-02T08:50:15.166Z467.999999999999942026-05-02T08:50:16.177Z468.02026-05-02T08:50:18.185Z468.02026-05-02T08:50:20.192Z468.599999999999972026-05-02T08:50:21.188Z469.199999999999932026-05-02T08:50:22.189Z469.82026-05-02T08:50:23.185Z470.42026-05-02T08:50:24.188Z471.02026-05-02T08:50:25.187Z471.02026-05-02T08:50:26.186Z471.02026-05-02T08:50:27.186Z471.02026-05-02T08:50:28.189Z471.02026-05-02T08:50:29.192Z471.02026-05-02T08:50:30.187Z473.62026-05-02T08:50:31.19Z476.200000000000052026-05-02T08:50:32.183Z478.799999999999952026-05-02T08:50:33.188Z481.42026-05-02T08:50:34.184Z484.02026-05-02T08:50:35.177Z484.02026-05-02T08:50:36.182Z484.02026-05-02T08:50:37.184Z484.02026-05-02T08:50:38.184Z484.02026-05-02T08:50:39.179Z484.02026-05-02T08:50:40.181Z484.02026-05-02T08:50:41.187Z484.02026-05-02T08:50:43.192Z484.02026-05-02T08:50:46.184Z484.02026-05-02T08:50:48.191Z484.02026-05-02T08:50:49.197Z484.000000000000062026-05-02T08:50:50.187Z484.02026-05-02T08:50:51.187Z484.02026-05-02T08:50:53.194Z484.02026-05-02T08:50:54.188Z484.000000000000062026-05-02T08:50:55.192Z484.02026-05-02T08:50:56.19Z485.833333333333372026-05-02T08:50:57.191Z487.66666666666672026-05-02T08:50:58.192Z489.52026-05-02T08:50:59.192Z491.333333333333372026-05-02T08:51:00.195Z493.16666666666672026-05-02T08:51:01.19Z495.02026-05-02T08:51:03.184Z498.22026-05-02T08:51:04.185Z501.42026-05-02T08:51:05.185Z504.62026-05-02T08:51:06.178Z507.82026-05-02T08:51:07.175Z511.02026-05-02T08:51:09.175Z511.02026-05-02T08:51:11.171Z511.02026-05-02T08:51:12.176Z511.02026-05-02T08:51:13.183Z511.02026-05-02T08:51:14.188Z511.02026-05-02T08:51:15.188Z511.000000000000062026-05-02T08:51:16.191Z511.02026-05-02T08:51:17.179Z511.02026-05-02T08:51:18.182Z511.02026-05-02T08:51:19.183Z511.000000000000062026-05-02T08:51:20.192Z511.02026-05-02T08:51:21.185Z515.62026-05-02T08:51:22.191Z520.22026-05-02T08:51:23.182Z524.82026-05-02T08:51:24.184Z529.42026-05-02T08:51:26.188Z534.02026-05-02T08:51:28.185Z534.02026-05-02T08:51:29.186Z534.02026-05-02T08:51:30.179Z534.02026-05-02T08:51:31.186Z534.02026-05-02T08:51:32.18Z534.02026-05-02T08:51:34.184Z534.02026-05-02T08:51:36.186Z533.33333333333342026-05-02T08:51:38.183Z532.66666666666662026-05-02T08:51:39.184Z532.02026-05-02T08:51:40.186Z531.33333333333332026-05-02T08:51:41.181Z530.66666666666662026-05-02T08:51:43.182Z530.02026-05-02T08:51:45.187Z531.57142857142862026-05-02T08:51:47.185Z533.14285714285712026-05-02T08:51:49.189Z534.71428571428582026-05-02T08:52:00.188Z536.28571428571422026-05-02T08:52:07.181Z537.85714285714292026-05-02T08:55:04.299Z539.42857142857142026-05-02T08:55:14.207Z541.02026-05-02T08:55:41.214Z541.02026-05-02T08:55:46.207Z541.02026-05-02T08:56:05.208Z541.02026-05-02T08:59:13.232Z541.02026-05-02T08:59:15.233Z541.02026-05-02T08:59:17.231Z541.02026-05-02T08:59:19.233Z542.16666666666672026-05-02T08:59:21.23Z543.33333333333342026-05-02T08:59:23.227Z544.52026-05-02T08:59:25.222Z545.66666666666662026-05-02T08:59:27.232Z546.83333333333332026-05-02T08:59:29.233Z548.02026-05-02T08:59:31.228Z549.82026-05-02T08:59:34.238Z551.59999999999992026-05-02T08:59:36.229Z553.40000000000012026-05-02T08:59:38.226Z555.22026-05-02T08:59:40.229Z557.02026-05-02T08:59:41.227Z557.02026-05-02T08:59:43.224Z557.02026-05-02T08:59:45.215Z557.02026-05-02T08:59:47.211Z557.02026-05-02T08:59:49.214Z557.02026-05-02T08:59:50.212Z558.62026-05-02T08:59:51.205Z560.22026-05-02T08:59:52.212Z561.82026-05-02T08:59:53.207Z563.42026-05-02T08:59:54.212Z565.02026-05-02T08:59:55.198Z565.02026-05-02T08:59:56.18Z565.02026-05-02T08:59:57.182Z565.02026-05-02T08:59:58.214Z565.02026-05-02T09:00:00.199Z565.02026-05-02T09:00:37.191Z565.02026-05-02T09:00:39.19Z565.33333333333342026-05-02T09:00:40.191Z565.66666666666672026-05-02T09:00:41.194Z566.02026-05-02T09:00:42.2Z566.33333333333342026-05-02T09:00:43.201Z566.66666666666662026-05-02T09:00:44.199Z567.02026-05-02T09:00:45.201Z569.02026-05-02T09:00:46.2Z571.02026-05-02T09:00:47.197Z573.02026-05-02T09:00:48.211Z575.02026-05-02T09:00:50.211Z577.02026-05-02T09:01:05.205Z579.02026-05-02T09:01:07.207Z581.02026-05-02T09:01:08.214Z581.252026-05-02T09:01:09.213Z581.52026-05-02T09:01:10.21Z581.752026-05-02T09:01:11.204Z582.02026-05-02T09:01:12.206Z582.02026-05-02T09:01:13.205Z582.02026-05-02T09:01:14.207Z582.02026-05-02T09:01:15.211Z582.02026-05-02T09:01:16.208Z582.02026-05-02T09:01:17.202Z584.66666666666662026-05-02T09:01:18.208Z587.33333333333342026-05-02T09:01:19.206Z590.02026-05-02T09:01:20.207Z592.66666666666672026-05-02T09:01:21.203Z595.33333333333342026-05-02T09:01:22.204Z598.02026-05-02T09:01:23.203Z600.42026-05-02T09:01:24.21Z602.82026-05-02T09:01:25.207Z605.22026-05-02T09:01:26.21Z607.62026-05-02T09:01:27.212Z610.02026-05-02T09:01:28.205Z610.52026-05-02T09:01:29.211Z611.02026-05-02T09:01:30.213Z611.52026-05-02T09:01:31.213Z612.02026-05-02T09:01:32.211Z612.52026-05-02T09:01:33.213Z613.02026-05-02T09:01:54.265Z611.19999999999992026-05-02T09:01:56.203Z609.42026-05-02T09:01:57.209Z607.59999999999992026-05-02T09:01:58.213Z605.82026-05-02T09:01:59.203Z604.02026-05-02T09:02:00.214Z602.52026-05-02T09:02:01.203Z601.02026-05-02T09:02:02.202Z599.52026-05-02T09:02:03.2Z598.02026-05-02T09:02:04.211Z596.52026-05-02T09:02:06.217Z595.02026-05-02T09:02:07.202Z595.02026-05-02T09:02:08.211Z595.02026-05-02T09:02:10.215Z595.02026-05-02T09:02:11.203Z595.02026-05-02T09:02:12.209Z595.02026-05-02T09:02:13.21Z595.16666666666672026-05-02T09:02:14.205Z595.33333333333342026-05-02T09:02:15.204Z595.52026-05-02T09:02:16.199Z595.66666666666662026-05-02T09:02:17.2Z595.83333333333332026-05-02T09:02:18.201Z596.02026-05-02T09:02:19.197Z596.02026-05-02T09:02:20.191Z596.02026-05-02T09:02:21.19Z596.02026-05-02T09:02:22.187Z596.02026-05-02T09:02:23.185Z596.02026-05-02T09:02:24.192Z596.02026-05-02T09:02:26.193Z595.83333333333332026-05-02T09:02:28.194Z595.66666666666662026-05-02T09:02:29.19Z595.52026-05-02T09:02:30.186Z595.33333333333342026-05-02T09:02:31.181Z595.16666666666672026-05-02T09:02:32.184Z595.02026-05-02T09:02:33.192Z595.02026-05-02T09:02:35.185Z595.02026-05-02T09:02:36.181Z595.02026-05-02T09:02:37.186Z595.02026-05-02T09:02:38.18Z595.02026-05-02T09:02:39.185Z595.02026-05-02T09:02:40.191Z595.02026-05-02T09:02:41.181Z592.33333333333342026-05-02T09:02:42.186Z589.66666666666672026-05-02T09:02:43.183Z587.02026-05-02T09:02:44.187Z584.33333333333342026-05-02T09:02:45.182Z581.66666666666662026-05-02T09:02:46.182Z579.02026-05-02T09:02:47.185Z579.02026-05-02T09:02:48.184Z579.02026-05-02T09:02:49.186Z579.02026-05-02T09:02:50.182Z579.02026-05-02T09:02:51.181Z579.02026-05-02T09:02:52.188Z579.02026-05-02T09:02:53.19Z574.62026-05-02T09:02:54.194Z570.22026-05-02T09:02:55.192Z565.80000000000012026-05-02T09:02:56.182Z561.42026-05-02T09:02:58.187Z557.02026-05-02T09:03:00.183Z554.66666666666662026-05-02T09:03:02.187Z552.33333333333332026-05-02T09:03:04.201Z550.02026-05-02T09:03:05.19Z547.66666666666662026-05-02T09:03:06.185Z545.33333333333342026-05-02T09:03:07.185Z543.02026-05-02T09:03:08.178Z543.02026-05-02T09:03:09.187Z543.02026-05-02T09:03:10.192Z543.02026-05-02T09:03:11.189Z543.02026-05-02T09:03:12.181Z543.02026-05-02T09:03:14.191Z543.02026-05-02T09:03:18.181Z543.02026-05-02T09:03:19.193Z543.02026-05-02T09:03:20.172Z543.02026-05-02T09:03:21.173Z543.02026-05-02T09:03:22.176Z543.02026-05-02T09:03:23.182Z543.02026-05-02T09:03:24.182Z543.02026-05-02T09:03:25.186Z543.02026-05-02T09:03:26.183Z543.02026-05-02T09:03:27.186Z539.62026-05-02T09:03:28.185Z536.19999999999992026-05-02T09:03:29.183Z532.82026-05-02T09:03:30.179Z529.42026-05-02T09:03:31.179Z526.02026-05-02T09:03:32.179Z524.752026-05-02T09:03:33.183Z523.52026-05-02T09:03:34.173Z522.252026-05-02T09:03:35.184Z521.02026-05-02T09:03:36.173Z521.02026-05-02T09:03:37.179Z521.02026-05-02T09:03:38.177Z521.02026-05-02T09:03:39.178Z521.02026-05-02T09:03:40.183Z521.02026-05-02T09:03:41.179Z521.02026-05-02T09:03:42.185Z521.02026-05-02T09:03:43.184Z521.02026-05-02T09:03:44.2Z521.02026-05-02T09:03:45.192Z521.02026-05-02T09:03:46.189Z521.02026-05-02T09:03:47.189Z517.52026-05-02T09:03:48.187Z514.02026-05-02T09:03:49.192Z510.52026-05-02T09:03:50.195Z507.02026-05-02T09:03:51.192Z507.02026-05-02T09:03:52.196Z507.000000000000062026-05-02T09:03:53.19Z507.000000000000062026-05-02T09:03:54.189Z507.02026-05-02T09:03:55.187Z507.02026-05-02T09:03:56.191Z504.83333333333332026-05-02T09:03:57.184Z502.666666666666632026-05-02T09:03:58.194Z500.52026-05-02T09:03:59.199Z498.33333333333332026-05-02T09:04:00.198Z496.166666666666632026-05-02T09:04:01.194Z494.02026-05-02T09:04:02.199Z493.252026-05-02T09:04:03.191Z492.52026-05-02T09:04:04.189Z491.752026-05-02T09:04:05.186Z491.02026-05-02T09:04:06.192Z490.999999999999942026-05-02T09:04:07.186Z491.02026-05-02T09:04:08.193Z491.02026-05-02T09:04:09.189Z491.02026-05-02T09:04:10.178Z490.999999999999942026-05-02T09:04:11.183Z491.02026-05-02T09:04:12.191Z488.752026-05-02T09:04:13.187Z486.52026-05-02T09:04:14.19Z484.252026-05-02T09:04:15.197Z482.02026-05-02T09:04:16.198Z482.02026-05-02T09:04:17.198Z482.000000000000062026-05-02T09:04:18.194Z482.000000000000062026-05-02T09:04:19.205Z482.02026-05-02T09:04:20.18Z482.02026-05-02T09:04:21.198Z479.62026-05-02T09:04:23.194Z477.200000000000052026-05-02T09:04:24.197Z474.82026-05-02T09:04:25.194Z472.42026-05-02T09:04:26.195Z470.02026-05-02T09:04:27.198Z470.02026-05-02T09:04:28.194Z470.02026-05-02T09:04:29.195Z470.02026-05-02T09:04:30.198Z470.02026-05-02T09:04:31.196Z469.82026-05-02T09:04:32.197Z469.62026-05-02T09:04:33.192Z469.42026-05-02T09:04:34.197Z469.22026-05-02T09:04:35.198Z469.02026-05-02T09:04:36.201Z469.02026-05-02T09:04:37.202Z469.02026-05-02T09:04:38.198Z469.02026-05-02T09:04:39.206Z469.02026-05-02T09:04:40.198Z468.752026-05-02T09:04:41.193Z468.52026-05-02T09:04:42.197Z468.252026-05-02T09:04:43.183Z468.02026-05-02T09:04:44.192Z468.02026-05-02T09:04:45.188Z468.02026-05-02T09:04:46.191Z468.02026-05-02T09:04:47.189Z468.02026-05-02T09:04:48.193Z466.52026-05-02T09:04:49.194Z465.02026-05-02T09:04:50.192Z463.52026-05-02T09:04:51.193Z462.02026-05-02T09:04:52.191Z462.52026-05-02T09:04:53.193Z463.02026-05-02T09:04:54.194Z463.52026-05-02T09:04:55.193Z464.02026-05-02T09:04:56.192Z464.02026-05-02T09:04:57.19Z464.02026-05-02T09:04:58.196Z464.02026-05-02T09:04:59.188Z464.02026-05-02T09:05:00.192Z464.42026-05-02T09:05:01.186Z464.799999999999952026-05-02T09:05:02.183Z465.200000000000052026-05-02T09:05:03.187Z465.62026-05-02T09:05:04.186Z466.02026-05-02T09:05:05.185Z466.02026-05-02T09:05:06.186Z466.02026-05-02T09:05:07.177Z466.02026-05-02T09:05:08.186Z466.02026-05-02T09:05:09.183Z466.02026-05-02T09:05:10.187Z467.02026-05-02T09:05:11.182Z468.02026-05-02T09:05:12.188Z469.02026-05-02T09:05:13.186Z470.02026-05-02T09:05:14.185Z470.02026-05-02T09:05:15.188Z470.02026-05-02T09:05:16.193Z470.02026-05-02T09:05:17.201Z470.02026-05-02T09:05:18.184Z470.02026-05-02T09:05:19.191Z470.02026-05-02T09:05:20.2Z470.02026-05-02T09:05:21.197Z470.02026-05-02T09:05:22.201Z470.02026-05-02T09:05:23.192Z470.02026-05-02T09:05:24.185Z472.22026-05-02T09:05:25.184Z474.42026-05-02T09:05:26.189Z476.62026-05-02T09:05:27.187Z478.82026-05-02T09:05:28.191Z481.02026-05-02T09:05:30.189Z483.02026-05-02T09:05:32.191Z485.02026-05-02T09:05:34.186Z487.02026-05-02T09:05:35.185Z489.02026-05-02T09:05:36.19Z489.02026-05-02T09:05:37.183Z489.02026-05-02T09:05:38.183Z489.02026-05-02T09:05:39.19Z489.02026-05-02T09:05:40.19Z489.02026-05-02T09:05:42.19Z489.02026-05-02T09:05:43.195Z489.02026-05-02T09:05:44.189Z489.02026-05-02T09:05:45.186Z489.02026-05-02T09:05:46.189Z489.02026-05-02T09:05:47.186Z489.02026-05-02T09:05:48.19Z492.02026-05-02T09:05:49.187Z495.02026-05-02T09:05:50.181Z498.02026-05-02T09:05:51.188Z501.02026-05-02T09:05:52.193Z501.42026-05-02T09:05:53.194Z501.82026-05-02T09:05:54.194Z502.199999999999932026-05-02T09:05:55.193Z502.599999999999972026-05-02T09:05:56.19Z503.02026-05-02T09:05:57.188Z503.02026-05-02T09:05:58.197Z502.999999999999942026-05-02T09:05:59.187Z502.999999999999942026-05-02T09:06:00.192Z503.02026-05-02T09:06:01.195Z503.02026-05-02T09:06:02.191Z507.22026-05-02T09:06:03.196Z511.42026-05-02T09:06:04.188Z515.59999999999992026-05-02T09:06:06.192Z519.82026-05-02T09:06:09.197Z524.02026-05-02T09:06:10.204Z524.02026-05-02T09:06:11.192Z524.02026-05-02T09:06:12.191Z524.02026-05-02T09:06:13.194Z524.02026-05-02T09:06:14.181Z524.02026-05-02T09:06:15.193Z521.83333333333332026-05-02T09:06:16.196Z519.66666666666662026-05-02T09:06:17.194Z517.52026-05-02T09:06:18.193Z515.33333333333342026-05-02T09:06:19.192Z513.16666666666672026-05-02T09:06:20.184Z511.02026-05-02T09:06:21.189Z515.33333333333342026-05-02T09:06:22.188Z519.66666666666672026-05-02T09:06:23.183Z524.02026-05-02T09:06:24.183Z528.33333333333342026-05-02T09:06:25.186Z532.66666666666662026-05-02T09:06:26.181Z537.02026-05-02T09:06:27.177Z537.252026-05-02T09:06:28.188Z537.52026-05-02T09:06:29.188Z537.752026-05-02T09:06:30.19Z538.02026-05-02T09:06:31.183Z540.02026-05-02T09:06:32.18Z542.02026-05-02T09:06:33.178Z544.02026-05-02T09:06:34.179Z546.02026-05-02T09:06:35.177Z546.02026-05-02T09:06:36.174Z546.02026-05-02T09:06:37.176Z546.02026-05-02T09:06:38.174Z546.02026-05-02T09:06:39.176Z546.02026-05-02T09:06:40.179Z544.02026-05-02T09:06:41.177Z542.02026-05-02T09:06:42.179Z540.02026-05-02T09:06:43.181Z538.02026-05-02T09:06:44.184Z536.02026-05-02T09:06:45.182Z536.02026-05-02T09:06:46.178Z536.02026-05-02T09:06:47.179Z536.02026-05-02T09:06:48.18Z536.02026-05-02T09:06:49.184Z536.02026-05-02T09:06:50.177Z536.02026-05-02T09:06:51.184Z536.02026-05-02T09:06:52.188Z536.02026-05-02T09:06:53.188Z536.02026-05-02T09:06:54.194Z536.02026-05-02T09:06:55.193Z536.02026-05-02T09:06:56.192Z536.02026-05-02T09:06:57.19Z536.02026-05-02T09:06:58.192Z536.02026-05-02T09:06:59.196Z536.02026-05-02T09:07:00.194Z538.62026-05-02T09:07:01.191Z541.22026-05-02T09:07:02.193Z543.82026-05-02T09:07:03.192Z546.42026-05-02T09:07:04.193Z549.02026-05-02T09:07:05.181Z549.02026-05-02T09:07:06.186Z549.02026-05-02T09:07:07.188Z549.02026-05-02T09:07:08.19Z549.02026-05-02T09:07:09.191Z549.02026-05-02T09:07:10.187Z550.02026-05-02T09:07:11.194Z551.02026-05-02T09:07:12.183Z552.02026-05-02T09:07:13.183Z553.02026-05-02T09:07:14.177Z554.02026-05-02T09:07:15.184Z554.02026-05-02T09:07:16.195Z554.02026-05-02T09:07:17.192Z554.02026-05-02T09:07:19.197Z554.02026-05-02T09:07:21.185Z554.02026-05-02T09:07:22.187Z555.02026-05-02T09:07:23.186Z556.02026-05-02T09:07:24.189Z557.02026-05-02T09:07:25.186Z558.02026-05-02T09:07:26.193Z559.02026-05-02T09:07:27.187Z562.252026-05-02T09:07:28.19Z565.52026-05-02T09:07:29.191Z568.752026-05-02T09:07:30.192Z572.02026-05-02T09:07:31.181Z571.80000000000012026-05-02T09:07:32.183Z571.62026-05-02T09:07:33.185Z571.40000000000012026-05-02T09:07:34.184Z571.22026-05-02T09:07:35.185Z571.02026-05-02T09:07:36.183Z571.02026-05-02T09:07:37.193Z571.02026-05-02T09:07:38.191Z571.02026-05-02T09:07:39.183Z571.02026-05-02T09:07:40.188Z571.02026-05-02T09:07:41.179Z573.42026-05-02T09:07:42.181Z575.82026-05-02T09:07:43.182Z578.19999999999992026-05-02T09:07:44.171Z580.62026-05-02T09:07:45.179Z583.02026-05-02T09:07:46.172Z583.02026-05-02T09:07:48.172Z583.02026-05-02T09:07:50.182Z583.02026-05-02T09:07:52.176Z583.02026-05-02T09:07:54.185Z583.02026-05-02T09:07:56.177Z582.16666666666672026-05-02T09:07:58.181Z581.33333333333342026-05-02T09:07:59.187Z580.52026-05-02T09:08:00.182Z579.66666666666662026-05-02T09:08:01.178Z578.83333333333332026-05-02T09:08:02.182Z578.02026-05-02T09:08:03.181Z576.52026-05-02T09:08:04.188Z575.02026-05-02T09:08:05.182Z573.52026-05-02T09:08:06.19Z572.02026-05-02T09:08:07.189Z570.52026-05-02T09:08:08.194Z569.02026-05-02T09:08:09.194Z569.02026-05-02T09:08:10.196Z569.02026-05-02T09:08:11.195Z569.02026-05-02T09:08:12.205Z569.02026-05-02T09:08:13.2Z569.02026-05-02T09:08:14.203Z567.02026-05-02T09:08:15.203Z565.02026-05-02T09:08:16.198Z563.02026-05-02T09:08:17.195Z561.02026-05-02T09:08:18.197Z566.02026-05-02T09:08:19.214Z571.02026-05-02T09:08:20.217Z576.02026-05-02T09:08:21.218Z573.02026-05-02T09:08:22.216Z570.02026-05-02T09:08:23.211Z567.02026-05-02T09:08:24.19Z567.02026-05-02T09:08:25.183Z567.02026-05-02T09:08:26.183Z567.02026-05-02T09:08:27.183Z567.02026-05-02T09:08:28.187Z567.02026-05-02T09:08:29.188Z567.02026-05-02T09:08:30.19Z567.02026-05-02T09:08:31.181Z567.02026-05-02T09:08:32.183Z567.02026-05-02T09:08:33.178Z567.02026-05-02T09:08:34.184Z567.52026-05-02T09:08:35.184Z568.02026-05-02T09:08:36.189Z568.52026-05-02T09:08:37.183Z569.02026-05-02T09:08:38.187Z569.02026-05-02T09:08:39.183Z569.02026-05-02T09:08:40.185Z569.02026-05-02T09:08:41.18Z569.02026-05-02T09:08:42.185Z563.02026-05-02T09:08:43.181Z557.02026-05-02T09:08:44.185Z551.02026-05-02T09:08:45.183Z551.02026-05-02T09:08:46.184Z551.02026-05-02T09:08:47.183Z551.02026-05-02T09:08:48.18Z547.752026-05-02T09:08:49.192Z544.52026-05-02T09:08:50.179Z541.252026-05-02T09:08:51.183Z538.02026-05-02T09:08:52.181Z538.02026-05-02T09:08:53.186Z538.02026-05-02T09:08:54.188Z538.02026-05-02T09:08:55.185Z538.02026-05-02T09:08:56.187Z538.02026-05-02T09:08:57.188Z536.82026-05-02T09:08:58.188Z535.59999999999992026-05-02T09:08:59.193Z534.40000000000012026-05-02T09:09:00.185Z533.22026-05-02T09:09:01.185Z532.02026-05-02T09:09:02.181Z529.62026-05-02T09:09:03.189Z527.22026-05-02T09:09:04.183Z524.82026-05-02T09:09:05.187Z522.42026-05-02T09:09:06.184Z520.02026-05-02T09:09:07.184Z519.752026-05-02T09:09:08.184Z519.52026-05-02T09:09:09.19Z519.252026-05-02T09:09:10.196Z519.02026-05-02T09:09:11.203Z517.252026-05-02T09:09:12.199Z515.52026-05-02T09:09:13.2Z513.752026-05-02T09:09:14.203Z512.02026-05-02T09:09:15.195Z510.02026-05-02T09:09:16.206Z508.02026-05-02T09:09:17.196Z506.02026-05-02T09:09:18.196Z504.02026-05-02T09:09:19.194Z504.02026-05-02T09:09:20.192Z504.02026-05-02T09:09:21.194Z504.02026-05-02T09:09:22.2Z504.02026-05-02T09:09:23.201Z504.02026-05-02T09:09:24.198Z504.02026-05-02T09:09:25.195Z503.02026-05-02T09:09:26.206Z502.02026-05-02T09:09:27.196Z501.02026-05-02T09:09:28.199Z500.02026-05-02T09:09:29.201Z498.752026-05-02T09:09:30.195Z497.52026-05-02T09:09:31.198Z496.252026-05-02T09:09:32.195Z495.02026-05-02T09:09:33.195Z494.52026-05-02T09:09:34.19Z494.02026-05-02T09:09:35.19Z493.52026-05-02T09:09:36.194Z493.02026-05-02T09:09:37.191Z493.02026-05-02T09:09:38.195Z493.02026-05-02T09:09:39.195Z493.02026-05-02T09:09:40.194Z493.02026-05-02T09:09:41.197Z493.799999999999952026-05-02T09:09:42.199Z494.599999999999972026-05-02T09:09:43.194Z495.400000000000032026-05-02T09:09:44.201Z496.200000000000052026-05-02T09:09:45.193Z497.02026-05-02T09:09:46.198Z498.62026-05-02T09:09:47.195Z500.200000000000052026-05-02T09:09:48.193Z501.82026-05-02T09:09:49.197Z503.42026-05-02T09:09:50.195Z505.02026-05-02T09:09:51.19Z505.000000000000062026-05-02T09:09:52.194Z505.02026-05-02T09:09:53.197Z505.02026-05-02T09:09:54.194Z505.02026-05-02T09:09:55.194Z505.000000000000062026-05-02T09:09:56.199Z505.02026-05-02T09:09:57.194Z504.42026-05-02T09:09:58.194Z503.82026-05-02T09:09:59.191Z503.200000000000052026-05-02T09:10:00.196Z502.62026-05-02T09:10:01.199Z502.02026-05-02T09:10:02.193Z505.200000000000052026-05-02T09:10:03.198Z508.400000000000032026-05-02T09:10:04.196Z511.599999999999972026-05-02T09:10:05.196Z514.82026-05-02T09:10:06.196Z518.02026-05-02T09:10:07.19Z519.252026-05-02T09:10:08.194Z520.52026-05-02T09:10:09.194Z521.752026-05-02T09:10:10.194Z523.02026-05-02T09:10:11.19Z523.02026-05-02T09:10:12.196Z523.02026-05-02T09:10:13.194Z523.02026-05-02T09:10:14.196Z523.02026-05-02T09:10:15.194Z523.02026-05-02T09:10:16.202Z525.02026-05-02T09:10:17.206Z527.02026-05-02T09:10:18.195Z529.02026-05-02T09:10:19.199Z531.02026-05-02T09:10:20.197Z531.02026-05-02T09:10:21.194Z531.02026-05-02T09:10:22.192Z531.02026-05-02T09:10:23.193Z531.02026-05-02T09:10:24.202Z531.02026-05-02T09:10:25.187Z531.02026-05-02T09:10:26.194Z532.22026-05-02T09:10:27.189Z533.40000000000012026-05-02T09:10:28.189Z534.62026-05-02T09:10:29.191Z535.80000000000012026-05-02T09:10:30.193Z537.02026-05-02T09:10:31.2Z535.80000000000012026-05-02T09:10:32.193Z534.62026-05-02T09:10:33.195Z533.40000000000012026-05-02T09:10:34.189Z532.22026-05-02T09:10:35.188Z531.02026-05-02T09:10:36.192Z536.52026-05-02T09:10:37.185Z542.02026-05-02T09:10:38.192Z547.52026-05-02T09:10:39.187Z553.02026-05-02T09:10:40.191Z550.752026-05-02T09:10:41.189Z548.52026-05-02T09:10:42.189Z546.252026-05-02T09:10:43.187Z544.02026-05-02T09:10:44.183Z545.22026-05-02T09:10:45.193Z546.42026-05-02T09:10:46.193Z547.62026-05-02T09:10:47.187Z548.82026-05-02T09:10:48.198Z550.02026-05-02T09:10:49.189Z550.02026-05-02T09:10:50.184Z550.02026-05-02T09:10:51.189Z550.02026-05-02T09:10:52.191Z550.02026-05-02T09:10:53.187Z547.02026-05-02T09:10:54.194Z544.02026-05-02T09:10:55.191Z541.02026-05-02T09:10:56.186Z538.02026-05-02T09:10:57.188Z538.02026-05-02T09:10:58.191Z538.02026-05-02T09:10:59.19Z538.02026-05-02T09:11:00.19Z538.02026-05-02T09:11:01.191Z538.02026-05-02T09:11:02.189Z542.02026-05-02T09:11:03.188Z546.02026-05-02T09:11:04.189Z550.02026-05-02T09:11:05.184Z554.02026-05-02T09:11:06.189Z555.62026-05-02T09:11:07.184Z557.22026-05-02T09:11:08.178Z558.80000000000012026-05-02T09:11:09.179Z560.42026-05-02T09:11:10.187Z562.02026-05-02T09:11:11.188Z563.752026-05-02T09:11:12.183Z565.52026-05-02T09:11:13.19Z567.252026-05-02T09:11:14.183Z569.02026-05-02T09:11:15.185Z561.752026-05-02T09:11:16.183Z554.52026-05-02T09:11:17.187Z547.252026-05-02T09:11:18.188Z540.02026-05-02T09:11:19.189Z541.52026-05-02T09:11:20.193Z543.02026-05-02T09:11:21.19Z544.52026-05-02T09:11:22.197Z546.02026-05-02T09:11:23.197Z546.02026-05-02T09:11:24.199Z546.02026-05-02T09:11:25.197Z546.02026-05-02T09:11:26.199Z546.02026-05-02T09:11:27.19Z546.02026-05-02T09:11:28.191Z546.33333333333342026-05-02T09:11:31.197Z546.66666666666662026-05-02T09:11:34.193Z547.02026-05-02T09:11:36.195Z547.33333333333332026-05-02T09:11:38.193Z547.66666666666662026-05-02T09:11:40.197Z548.02026-05-02T09:11:42.201Z548.82026-05-02T09:11:44.202Z549.59999999999992026-05-02T09:11:46.2Z550.40000000000012026-05-02T09:11:48.198Z551.22026-05-02T09:11:50.201Z552.02026-05-02T09:11:51.203Z552.02026-05-02T09:11:52.2Z552.02026-05-02T09:11:53.206Z552.02026-05-02T09:11:54.204Z552.02026-05-02T09:11:56.203Z552.02026-05-02T09:11:58.205Z551.33333333333342026-05-02T09:11:59.208Z550.66666666666662026-05-02T09:12:00.203Z550.02026-05-02T09:12:01.206Z549.33333333333332026-05-02T09:12:02.203Z548.66666666666662026-05-02T09:12:03.201Z548.02026-05-02T09:12:04.206Z549.66666666666662026-05-02T09:12:05.202Z551.33333333333332026-05-02T09:12:07.203Z553.02026-05-02T09:12:09.196Z554.66666666666662026-05-02T09:12:12.199Z556.33333333333342026-05-02T09:12:15.198Z558.02026-05-02T09:12:18.196Z557.99999999999992026-05-02T09:12:21.186Z558.02026-05-02T09:12:24.195Z558.02026-05-02T09:13:00.194Z558.02026-05-02T09:13:03.195Z558.02026-05-02T09:13:08.191Z557.99999999999992026-05-02T09:13:12.203Z558.02026-05-02T09:13:17.199Z555.28571428571422026-05-02T09:13:22.198Z552.57142857142862026-05-02T09:13:24.202Z549.85714285714292026-05-02T09:13:39.289Z547.14285714285712026-05-02T09:13:42.186Z544.42857142857142026-05-02T09:13:44.205Z541.71428571428572026-05-02T09:13:46.196Z539.02026-05-02T09:13:53.207Z538.42857142857142026-05-02T09:14:08.208Z537.85714285714292026-05-02T09:14:17.205Z537.28571428571422026-05-02T09:14:26.202Z536.71428571428582026-05-02T09:14:33.2Z536.14285714285712026-05-02T09:14:36.198Z535.57142857142862026-05-02T09:14:39.203Z535.02026-05-02T09:14:42.201Z535.02026-05-02T09:14:44.204Z535.02026-05-02T09:14:46.196Z535.02026-05-02T09:14:49.197Z535.02026-05-02T09:14:52.198Z535.02026-05-02T09:14:56.199Z535.02026-05-02T09:14:59.2Z532.83333333333342026-05-02T09:15:01.199Z530.66666666666672026-05-02T09:15:03.195Z528.52026-05-02T09:15:54.225Z526.33333333333342026-05-02T09:18:53.297Z524.16666666666662026-05-02T09:18:55.212Z522.02026-05-02T09:18:56.204Z522.02026-05-02T09:18:57.206Z522.02026-05-02T09:18:58.205Z522.02026-05-02T09:18:59.203Z522.02026-05-02T09:19:00.204Z522.02026-05-02T09:19:01.209Z520.752026-05-02T09:19:02.206Z519.52026-05-02T09:19:03.211Z518.252026-05-02T09:19:04.209Z517.02026-05-02T09:19:05.205Z517.02026-05-02T09:19:06.209Z517.02026-05-02T09:19:07.21Z517.02026-05-02T09:19:08.208Z517.02026-05-02T09:19:09.204Z517.02026-05-02T09:19:10.207Z514.62026-05-02T09:19:11.204Z512.22026-05-02T09:19:12.204Z509.82026-05-02T09:19:13.208Z507.42026-05-02T09:19:14.209Z505.02026-05-02T09:19:15.208Z507.42026-05-02T09:19:16.207Z509.82026-05-02T09:19:17.209Z512.22026-05-02T09:19:18.206Z514.62026-05-02T09:19:19.212Z517.02026-05-02T09:19:20.201Z512.42026-05-02T09:19:21.202Z507.800000000000072026-05-02T09:19:22.202Z503.22026-05-02T09:19:23.206Z498.62026-05-02T09:19:24.204Z494.02026-05-02T09:19:25.211Z491.42026-05-02T09:19:26.205Z488.799999999999952026-05-02T09:19:27.2Z486.200000000000052026-05-02T09:19:28.204Z483.62026-05-02T09:19:29.202Z481.02026-05-02T09:19:30.2Z481.02026-05-02T09:19:31.203Z481.02026-05-02T09:19:32.208Z481.02026-05-02T09:19:33.197Z481.02026-05-02T09:19:34.207Z486.752026-05-02T09:19:35.198Z492.52026-05-02T09:19:36.198Z498.252026-05-02T09:19:37.201Z504.02026-05-02T09:19:38.199Z504.02026-05-02T09:19:39.2Z504.02026-05-02T09:19:40.201Z504.02026-05-02T09:19:41.19Z504.02026-05-02T09:19:42.2Z503.66666666666672026-05-02T09:19:43.192Z503.333333333333372026-05-02T09:19:44.189Z503.02026-05-02T09:19:45.187Z502.66666666666672026-05-02T09:19:46.196Z502.333333333333372026-05-02T09:19:47.195Z502.02026-05-02T09:19:48.198Z502.02026-05-02T09:19:49.2Z502.000000000000062026-05-02T09:19:50.202Z502.000000000000062026-05-02T09:19:51.195Z502.02026-05-02T09:19:52.198Z502.02026-05-02T09:19:53.205Z495.752026-05-02T09:19:54.2Z489.52026-05-02T09:19:55.198Z483.252026-05-02T09:19:56.197Z477.02026-05-02T09:19:57.199Z477.02026-05-02T09:19:58.195Z477.02026-05-02T09:19:59.191Z477.02026-05-02T09:20:00.192Z477.02026-05-02T09:20:01.194Z473.02026-05-02T09:20:02.199Z469.02026-05-02T09:20:03.194Z465.02026-05-02T09:20:04.193Z461.02026-05-02T09:20:05.2Z461.02026-05-02T09:20:06.196Z461.02026-05-02T09:20:07.194Z461.02026-05-02T09:20:08.203Z461.02026-05-02T09:20:09.196Z461.02026-05-02T09:20:10.201Z461.02026-05-02T09:20:11.194Z461.02026-05-02T09:20:12.199Z461.02026-05-02T09:20:13.197Z461.02026-05-02T09:20:14.2Z462.02026-05-02T09:20:15.198Z463.02026-05-02T09:20:16.198Z464.02026-05-02T09:20:17.194Z465.02026-05-02T09:20:18.198Z466.02026-05-02T09:20:19.203Z459.200000000000052026-05-02T09:20:20.194Z452.400000000000032026-05-02T09:20:21.196Z445.62026-05-02T09:20:22.197Z438.82026-05-02T09:20:23.19Z432.02026-05-02T09:20:24.189Z432.02026-05-02T09:20:25.193Z432.000000000000062026-05-02T09:20:26.197Z432.000000000000062026-05-02T09:20:27.19Z432.02026-05-02T09:20:28.2Z432.02026-05-02T09:20:29.194Z433.752026-05-02T09:20:30.196Z435.52026-05-02T09:20:31.197Z437.252026-05-02T09:20:32.192Z439.02026-05-02T09:20:33.203Z439.02026-05-02T09:20:34.195Z439.02026-05-02T09:20:35.197Z439.02026-05-02T09:20:36.191Z439.02026-05-02T09:20:37.192Z436.02026-05-02T09:20:38.191Z433.02026-05-02T09:20:39.197Z430.02026-05-02T09:20:40.195Z427.02026-05-02T09:20:41.192Z424.02026-05-02T09:20:42.202Z424.02026-05-02T09:20:43.199Z424.02026-05-02T09:20:44.197Z424.02026-05-02T09:20:45.19Z424.02026-05-02T09:20:46.191Z424.02026-05-02T09:20:47.19Z427.752026-05-02T09:20:48.192Z431.52026-05-02T09:20:49.19Z435.252026-05-02T09:20:50.182Z439.02026-05-02T09:20:51.185Z434.42026-05-02T09:20:52.191Z429.799999999999952026-05-02T09:20:53.192Z425.200000000000052026-05-02T09:20:54.193Z420.62026-05-02T09:20:55.192Z416.02026-05-02T09:20:56.182Z416.02026-05-02T09:20:57.186Z416.02026-05-02T09:20:58.189Z416.02026-05-02T09:20:59.186Z416.02026-05-02T09:21:00.193Z416.02026-05-02T09:21:01.193Z416.02026-05-02T09:21:02.182Z416.02026-05-02T09:21:03.192Z416.02026-05-02T09:21:04.189Z416.02026-05-02T09:21:05.189Z416.02026-05-02T09:21:06.187Z412.752026-05-02T09:21:07.188Z409.52026-05-02T09:21:08.19Z406.252026-05-02T09:21:09.187Z403.02026-05-02T09:21:10.19Z403.02026-05-02T09:21:11.191Z403.02026-05-02T09:21:12.192Z403.02026-05-02T09:21:13.196Z403.02026-05-02T09:21:14.198Z400.52026-05-02T09:21:15.199Z398.02026-05-02T09:21:16.198Z395.52026-05-02T09:21:17.194Z393.02026-05-02T09:21:18.197Z393.02026-05-02T09:21:19.199Z393.02026-05-02T09:21:20.199Z393.02026-05-02T09:21:21.194Z393.02026-05-02T09:21:22.2Z390.52026-05-02T09:21:23.196Z388.02026-05-02T09:21:24.202Z385.52026-05-02T09:21:25.195Z383.02026-05-02T09:21:26.199Z383.02026-05-02T09:21:27.2Z383.02026-05-02T09:21:28.201Z383.02026-05-02T09:21:29.195Z383.02026-05-02T09:21:30.193Z382.599999999999972026-05-02T09:21:31.197Z382.22026-05-02T09:21:32.199Z381.82026-05-02T09:21:33.199Z381.42026-05-02T09:21:34.198Z381.02026-05-02T09:21:35.197Z381.02026-05-02T09:21:36.196Z381.02026-05-02T09:21:37.2Z381.02026-05-02T09:21:38.195Z381.02026-05-02T09:21:39.195Z378.252026-05-02T09:21:40.199Z375.52026-05-02T09:21:41.194Z372.752026-05-02T09:21:42.2Z370.02026-05-02T09:21:43.199Z370.02026-05-02T09:21:44.201Z370.02026-05-02T09:21:45.203Z370.02026-05-02T09:21:46.205Z370.02026-05-02T09:21:47.2Z368.52026-05-02T09:21:48.21Z367.02026-05-02T09:21:49.207Z365.52026-05-02T09:21:50.205Z364.02026-05-02T09:21:51.21Z362.02026-05-02T09:21:52.205Z360.02026-05-02T09:21:53.203Z358.02026-05-02T09:21:54.21Z356.02026-05-02T09:21:55.204Z354.02026-05-02T09:21:56.207Z354.02026-05-02T09:21:57.207Z354.02026-05-02T09:21:58.205Z354.02026-05-02T09:21:59.212Z354.02026-05-02T09:22:00.199Z354.02026-05-02T09:22:01.201Z351.799999999999952026-05-02T09:22:02.201Z349.599999999999972026-05-02T09:22:03.205Z347.42026-05-02T09:22:04.205Z345.22026-05-02T09:22:05.201Z343.02026-05-02T09:22:06.2Z343.02026-05-02T09:22:07.204Z343.02026-05-02T09:22:08.204Z343.02026-05-02T09:22:09.202Z343.02026-05-02T09:22:10.207Z343.02026-05-02T09:22:11.203Z343.02026-05-02T09:22:12.198Z343.02026-05-02T09:22:13.202Z343.02026-05-02T09:22:15.204Z343.02026-05-02T09:22:17.202Z343.02026-05-02T09:22:19.198Z343.02026-05-02T09:22:20.198Z343.02026-05-02T09:22:22.199Z343.02026-05-02T09:22:24.199Z343.02026-05-02T09:22:25.192Z343.02026-05-02T09:22:26.189Z343.02026-05-02T09:22:27.189Z343.02026-05-02T09:22:28.193Z343.02026-05-02T09:22:29.186Z343.02026-05-02T09:22:30.191Z343.02026-05-02T09:22:32.186Z343.02026-05-02T09:22:34.186Z343.02026-05-02T09:22:37.195Z343.02026-05-02T09:22:39.188Z343.02026-05-02T09:22:40.19Z338.42026-05-02T09:22:41.19Z333.799999999999952026-05-02T09:22:42.19Z329.22026-05-02T09:22:43.186Z324.62026-05-02T09:22:44.197Z320.02026-05-02T09:22:45.196Z320.02026-05-02T09:22:46.198Z320.02026-05-02T09:22:47.191Z320.02026-05-02T09:22:48.189Z320.02026-05-02T09:22:49.199Z320.02026-05-02T09:22:50.195Z316.752026-05-02T09:22:51.199Z313.52026-05-02T09:22:52.191Z310.252026-05-02T09:22:53.194Z307.02026-05-02T09:22:54.192Z307.02026-05-02T09:22:55.193Z307.02026-05-02T09:22:56.19Z307.02026-05-02T09:22:57.192Z307.02026-05-02T09:22:58.191Z307.02026-05-02T09:22:59.192Z307.02026-05-02T09:23:00.194Z307.02026-05-02T09:23:01.191Z307.02026-05-02T09:23:02.192Z307.02026-05-02T09:23:03.199Z307.02026-05-02T09:23:04.204Z307.83333333333332026-05-02T09:23:05.198Z308.666666666666632026-05-02T09:23:06.191Z309.52026-05-02T09:23:07.201Z310.33333333333332026-05-02T09:23:08.194Z311.16666666666672026-05-02T09:23:10.199Z312.02026-05-02T09:23:13.198Z308.02026-05-02T09:23:15.194Z304.02026-05-02T09:23:16.191Z300.02026-05-02T09:23:17.191Z296.02026-05-02T09:23:18.188Z292.02026-05-02T09:23:19.196Z289.02026-05-02T09:23:20.193Z286.02026-05-02T09:23:21.195Z283.02026-05-02T09:23:22.195Z280.02026-05-02T09:23:23.193Z280.02026-05-02T09:23:24.196Z280.02026-05-02T09:23:25.193Z280.02026-05-02T09:23:26.191Z280.02026-05-02T09:23:27.189Z281.02026-05-02T09:23:28.194Z282.02026-05-02T09:23:29.191Z283.02026-05-02T09:23:30.192Z284.02026-05-02T09:23:31.191Z284.02026-05-02T09:23:32.194Z284.02026-05-02T09:23:33.19Z284.02026-05-02T09:23:34.192Z284.02026-05-02T09:23:35.194Z280.52026-05-02T09:23:36.192Z277.02026-05-02T09:23:37.193Z273.52026-05-02T09:23:38.188Z270.02026-05-02T09:23:39.194Z268.752026-05-02T09:23:40.191Z267.52026-05-02T09:23:41.194Z266.252026-05-02T09:23:42.191Z265.02026-05-02T09:23:43.192Z265.02026-05-02T09:23:44.193Z265.02026-05-02T09:23:45.187Z265.02026-05-02T09:23:46.195Z265.02026-05-02T09:23:47.189Z265.02026-05-02T09:23:48.194Z265.02026-05-02T09:23:49.19Z265.02026-05-02T09:23:50.19Z265.02026-05-02T09:23:51.188Z265.02026-05-02T09:23:52.189Z262.52026-05-02T09:23:53.19Z260.02026-05-02T09:23:54.194Z257.52026-05-02T09:23:55.196Z255.02026-05-02T09:23:56.19Z255.02026-05-02T09:23:57.194Z255.02026-05-02T09:23:58.189Z255.02026-05-02T09:23:59.191Z255.02026-05-02T09:24:00.186Z253.82026-05-02T09:24:01.193Z252.62026-05-02T09:24:02.192Z251.399999999999982026-05-02T09:24:03.188Z250.22026-05-02T09:24:04.19Z249.02026-05-02T09:24:05.191Z249.02026-05-02T09:24:06.186Z248.999999999999972026-05-02T09:24:08.188Z248.999999999999972026-05-02T09:24:10.194Z249.02026-05-02T09:24:11.19Z249.02026-05-02T09:24:12.194Z249.333333333333342026-05-02T09:24:13.187Z249.666666666666692026-05-02T09:24:14.193Z250.02026-05-02T09:24:15.184Z250.333333333333342026-05-02T09:24:16.189Z250.666666666666692026-05-02T09:24:17.191Z251.02026-05-02T09:24:18.19Z247.600000000000022026-05-02T09:24:19.192Z244.200000000000022026-05-02T09:24:20.195Z240.799999999999982026-05-02T09:24:21.192Z237.399999999999982026-05-02T09:24:22.187Z234.02026-05-02T09:24:23.192Z234.02026-05-02T09:24:24.185Z234.02026-05-02T09:24:25.186Z234.02026-05-02T09:24:26.184Z234.02026-05-02T09:24:27.182Z234.02026-05-02T09:24:28.187Z233.999999999999972026-05-02T09:24:29.179Z233.999999999999972026-05-02T09:24:30.181Z234.02026-05-02T09:24:31.179Z234.02026-05-02T09:24:32.178Z229.252026-05-02T09:24:33.183Z224.52026-05-02T09:24:34.185Z219.752026-05-02T09:24:35.18Z215.02026-05-02T09:24:36.183Z213.82026-05-02T09:24:37.174Z212.62026-05-02T09:24:38.178Z211.399999999999982026-05-02T09:24:39.179Z210.22026-05-02T09:24:40.186Z209.02026-05-02T09:24:41.186Z208.833333333333342026-05-02T09:24:42.185Z208.666666666666692026-05-02T09:24:43.193Z208.52026-05-02T09:24:44.186Z208.333333333333312026-05-02T09:24:45.188Z208.166666666666662026-05-02T09:24:46.184Z208.02026-05-02T09:24:48.187Z208.02026-05-02T09:24:49.189Z208.02026-05-02T09:24:50.189Z208.02026-05-02T09:24:51.187Z208.02026-05-02T09:24:52.192Z208.02026-05-02T09:24:53.196Z207.42026-05-02T09:24:54.195Z206.82026-05-02T09:24:55.195Z206.22026-05-02T09:24:56.196Z205.62026-05-02T09:24:57.199Z205.02026-05-02T09:24:58.194Z205.02026-05-02T09:24:59.197Z205.02026-05-02T09:25:00.195Z205.02026-05-02T09:25:01.197Z205.02026-05-02T09:25:02.195Z205.02026-05-02T09:25:03.198Z205.02026-05-02T09:25:04.198Z205.02026-05-02T09:25:05.196Z205.02026-05-02T09:25:06.198Z204.752026-05-02T09:25:07.196Z204.52026-05-02T09:25:08.191Z204.252026-05-02T09:25:09.193Z204.02026-05-02T09:25:10.195Z204.02026-05-02T09:25:11.199Z204.02026-05-02T09:25:12.195Z204.02026-05-02T09:25:13.2Z203.52026-05-02T09:25:14.199Z203.02026-05-02T09:25:15.196Z202.52026-05-02T09:25:16.196Z202.02026-05-02T09:25:17.196Z202.02026-05-02T09:25:18.194Z202.02026-05-02T09:25:19.197Z202.02026-05-02T09:25:20.193Z202.02026-05-02T09:25:21.2Z201.02026-05-02T09:25:22.196Z200.02026-05-02T09:25:23.198Z199.02026-05-02T09:25:24.2Z199.02026-05-02T09:25:25.197Z199.02026-05-02T09:25:26.196Z199.02026-05-02T09:25:27.196Z198.333333333333312026-05-02T09:25:28.199Z197.666666666666692026-05-02T09:25:29.192Z197.02026-05-02T09:25:30.194Z197.02026-05-02T09:25:31.195Z197.02026-05-02T09:25:32.192Z197.02026-05-02T09:25:33.192Z197.02026-05-02T09:25:34.193Z197.62026-05-02T09:25:35.197Z198.22026-05-02T09:25:36.192Z198.82026-05-02T09:25:37.196Z199.42026-05-02T09:25:38.193Z200.02026-05-02T09:25:39.193Z198.82026-05-02T09:25:40.194Z197.62026-05-02T09:25:41.19Z196.399999999999982026-05-02T09:25:42.19Z195.22026-05-02T09:25:43.192Z194.02026-05-02T09:25:44.194Z194.02026-05-02T09:25:45.193Z194.02026-05-02T09:25:46.199Z194.02026-05-02T09:25:47.196Z194.02026-05-02T09:25:48.191Z194.62026-05-02T09:25:49.193Z195.22026-05-02T09:25:50.195Z195.799999999999982026-05-02T09:25:51.19Z196.399999999999982026-05-02T09:25:52.204Z197.02026-05-02T09:25:53.198Z197.02026-05-02T09:25:55.199Z197.02026-05-02T09:25:56.195Z197.02026-05-02T09:25:57.198Z197.02026-05-02T09:25:58.188Z197.02026-05-02T09:25:59.189Z198.02026-05-02T09:26:00.192Z199.02026-05-02T09:26:01.186Z200.02026-05-02T09:26:02.191Z201.02026-05-02T09:26:03.179Z201.02026-05-02T09:26:04.178Z201.02026-05-02T09:26:05.179Z201.02026-05-02T09:26:06.182Z201.02026-05-02T09:26:07.187Z200.02026-05-02T09:26:08.187Z199.02026-05-02T09:26:09.191Z198.02026-05-02T09:26:10.193Z198.02026-05-02T09:26:11.188Z198.02026-05-02T09:26:12.189Z198.02026-05-02T09:26:13.193Z198.02026-05-02T09:26:14.195Z198.02026-05-02T09:26:15.192Z198.02026-05-02T09:26:16.192Z198.02026-05-02T09:26:17.19Z198.02026-05-02T09:26:18.193Z198.02026-05-02T09:26:19.19Z198.02026-05-02T09:26:20.192Z198.02026-05-02T09:26:21.19Z198.02026-05-02T09:26:22.194Z198.02026-05-02T09:26:23.196Z198.02026-05-02T09:26:24.195Z198.02026-05-02T09:26:25.197Z197.52026-05-02T09:26:26.201Z197.02026-05-02T09:26:27.198Z196.52026-05-02T09:26:28.203Z196.02026-05-02T09:26:29.205Z195.52026-05-02T09:26:30.206Z195.02026-05-02T09:26:31.208Z194.52026-05-02T09:26:32.202Z194.02026-05-02T09:26:33.191Z195.666666666666692026-05-02T09:26:34.198Z197.333333333333312026-05-02T09:26:35.198Z199.02026-05-02T09:26:36.2Z199.333333333333312026-05-02T09:26:37.201Z199.666666666666692026-05-02T09:26:38.2Z200.02026-05-02T09:26:39.2Z200.02026-05-02T09:26:40.191Z200.02026-05-02T09:26:41.191Z200.02026-05-02T09:26:42.195Z199.02026-05-02T09:26:43.195Z198.02026-05-02T09:26:44.196Z197.02026-05-02T09:26:45.197Z196.02026-05-02T09:26:46.199Z195.52026-05-02T09:26:47.195Z195.02026-05-02T09:26:48.194Z194.52026-05-02T09:26:49.192Z194.02026-05-02T09:26:50.191Z194.000000000000032026-05-02T09:26:51.198Z194.02026-05-02T09:26:52.194Z194.02026-05-02T09:26:53.195Z194.02026-05-02T09:26:54.202Z194.000000000000032026-05-02T09:26:55.197Z194.02026-05-02T09:26:57.194Z194.000000000000032026-05-02T09:26:59.198Z194.02026-05-02T09:27:00.195Z194.02026-05-02T09:27:01.198Z194.02026-05-02T09:27:02.19Z194.000000000000032026-05-02T09:27:03.193Z194.02026-05-02T09:27:04.19Z193.752026-05-02T09:27:05.186Z193.52026-05-02T09:27:06.182Z193.252026-05-02T09:27:07.181Z193.02026-05-02T09:27:08.181Z192.52026-05-02T09:27:09.184Z192.02026-05-02T09:27:10.19Z191.52026-05-02T09:27:11.193Z191.02026-05-02T09:27:12.195Z191.02026-05-02T09:27:13.193Z191.02026-05-02T09:27:14.196Z191.02026-05-02T09:27:15.193Z191.02026-05-02T09:27:16.202Z193.52026-05-02T09:27:17.194Z196.02026-05-02T09:27:18.19Z198.52026-05-02T09:27:19.197Z201.02026-05-02T09:27:20.19Z202.666666666666692026-05-02T09:27:21.196Z204.333333333333342026-05-02T09:27:22.194Z206.02026-05-02T09:27:23.191Z201.333333333333342026-05-02T09:27:24.195Z196.666666666666692026-05-02T09:27:25.188Z192.02026-05-02T09:27:26.193Z194.02026-05-02T09:27:27.188Z196.02026-05-02T09:27:28.187Z198.02026-05-02T09:27:29.193Z198.02026-05-02T09:27:30.188Z198.02026-05-02T09:27:31.194Z198.02026-05-02T09:27:32.187Z196.333333333333312026-05-02T09:27:33.184Z194.666666666666662026-05-02T09:27:34.188Z193.02026-05-02T09:27:35.194Z194.252026-05-02T09:27:36.189Z195.52026-05-02T09:27:37.197Z196.752026-05-02T09:27:38.192Z198.02026-05-02T09:27:39.198Z198.02026-05-02T09:27:40.193Z198.02026-05-02T09:27:41.198Z198.02026-05-02T09:27:42.196Z198.02026-05-02T09:27:43.197Z198.02026-05-02T09:27:44.205Z198.02026-05-02T09:27:45.199Z198.02026-05-02T09:27:46.202Z198.02026-05-02T09:27:47.195Z198.02026-05-02T09:27:48.206Z198.02026-05-02T09:27:49.194Z198.02026-05-02T09:27:50.202Z198.02026-05-02T09:27:51.199Z198.02026-05-02T09:27:52.199Z198.02026-05-02T09:27:53.198Z198.02026-05-02T09:27:54.2Z198.02026-05-02T09:27:55.205Z197.752026-05-02T09:27:56.199Z197.52026-05-02T09:27:57.194Z197.252026-05-02T09:27:58.189Z197.02026-05-02T09:27:59.199Z197.02026-05-02T09:28:00.195Z197.02026-05-02T09:28:01.194Z197.02026-05-02T09:28:02.192Z197.02026-05-02T09:28:03.197Z196.52026-05-02T09:28:04.197Z196.02026-05-02T09:28:05.196Z195.52026-05-02T09:28:06.196Z195.02026-05-02T09:28:07.195Z195.02026-05-02T09:28:08.197Z195.02026-05-02T09:28:09.195Z195.02026-05-02T09:28:10.196Z195.02026-05-02T09:28:11.185Z194.666666666666692026-05-02T09:28:12.191Z194.333333333333342026-05-02T09:28:13.18Z194.02026-05-02T09:28:14.189Z194.752026-05-02T09:28:15.193Z195.52026-05-02T09:28:16.202Z196.252026-05-02T09:28:17.2Z197.02026-05-02T09:28:18.2Z194.02026-05-02T09:28:19.194Z191.02026-05-02T09:28:20.193Z188.02026-05-02T09:28:21.189Z185.02026-05-02T09:28:22.195Z185.02026-05-02T09:28:23.191Z185.02026-05-02T09:28:24.192Z185.02026-05-02T09:28:25.191Z185.02026-05-02T09:28:26.191Z185.752026-05-02T09:28:27.183Z186.52026-05-02T09:28:28.195Z187.252026-05-02T09:28:29.192Z188.02026-05-02T09:28:30.189Z188.752026-05-02T09:28:31.188Z189.52026-05-02T09:28:32.206Z190.252026-05-02T09:28:33.201Z191.02026-05-02T09:28:34.211Z191.02026-05-02T09:28:35.206Z191.02026-05-02T09:28:36.203Z191.02026-05-02T09:28:37.209Z191.02026-05-02T09:28:38.199Z190.333333333333312026-05-02T09:28:39.208Z189.666666666666662026-05-02T09:28:40.204Z189.02026-05-02T09:28:41.208Z189.02026-05-02T09:28:42.203Z189.02026-05-02T09:28:43.195Z189.02026-05-02T09:28:44.192Z189.666666666666662026-05-02T09:28:45.198Z190.333333333333312026-05-02T09:28:46.198Z191.02026-05-02T09:28:47.209Z191.52026-05-02T09:28:48.205Z192.02026-05-02T09:28:49.21Z192.52026-05-02T09:28:50.205Z193.02026-05-02T09:28:51.202Z193.02026-05-02T09:28:52.212Z193.02026-05-02T09:28:53.211Z193.02026-05-02T09:28:54.212Z193.02026-05-02T09:28:55.206Z192.333333333333312026-05-02T09:28:56.203Z191.666666666666662026-05-02T09:28:57.21Z191.02026-05-02T09:28:58.207Z189.02026-05-02T09:28:59.21Z187.02026-05-02T09:29:00.2Z185.02026-05-02T09:29:01.2Z183.666666666666662026-05-02T09:29:02.204Z182.333333333333342026-05-02T09:29:03.204Z181.02026-05-02T09:29:04.194Z180.252026-05-02T09:29:05.213Z179.52026-05-02T09:29:06.201Z178.752026-05-02T09:29:07.205Z178.02026-05-02T09:29:08.201Z178.02026-05-02T09:29:09.189Z178.02026-05-02T09:29:10.192Z178.02026-05-02T09:29:11.189Z178.02026-05-02T09:29:12.19Z179.752026-05-02T09:29:13.184Z181.52026-05-02T09:29:14.188Z183.252026-05-02T09:29:15.19Z185.02026-05-02T09:29:16.187Z187.52026-05-02T09:29:17.196Z190.02026-05-02T09:29:18.189Z192.52026-05-02T09:29:19.198Z195.02026-05-02T09:29:20.189Z196.252026-05-02T09:29:21.195Z197.52026-05-02T09:29:22.197Z198.752026-05-02T09:29:23.193Z200.02026-05-02T09:29:24.189Z200.252026-05-02T09:29:25.189Z200.52026-05-02T09:29:26.184Z200.752026-05-02T09:29:27.184Z201.02026-05-02T09:29:28.187Z201.252026-05-02T09:29:29.185Z201.52026-05-02T09:29:30.192Z201.752026-05-02T09:29:31.189Z202.02026-05-02T09:29:32.19Z201.02026-05-02T09:29:33.186Z200.02026-05-02T09:29:34.188Z199.02026-05-02T09:29:35.195Z198.02026-05-02T09:29:36.188Z198.02026-05-02T09:29:37.188Z198.02026-05-02T09:29:38.186Z198.02026-05-02T09:29:39.186Z198.02026-05-02T09:29:40.188Z198.02026-05-02T09:29:41.184Z196.333333333333342026-05-02T09:29:42.179Z194.666666666666662026-05-02T09:29:43.178Z193.02026-05-02T09:29:45.176Z191.333333333333312026-05-02T09:29:48.172Z189.666666666666662026-05-02T09:29:49.179Z188.02026-05-02T09:29:50.183Z186.52026-05-02T09:29:51.182Z185.02026-05-02T09:29:52.181Z183.52026-05-02T09:29:53.176Z182.02026-05-02T09:29:54.176Z182.02026-05-02T09:29:55.172Z182.02026-05-02T09:29:56.18Z182.02026-05-02T09:29:57.18Z182.02026-05-02T09:29:58.177Z181.833333333333312026-05-02T09:29:59.176Z181.666666666666662026-05-02T09:30:00.174Z181.52026-05-02T09:30:01.174Z181.333333333333342026-05-02T09:30:02.167Z181.166666666666692026-05-02T09:30:03.172Z181.02026-05-02T09:30:04.179Z180.82026-05-02T09:30:05.178Z180.600000000000022026-05-02T09:30:06.183Z180.42026-05-02T09:30:07.177Z180.22026-05-02T09:30:08.171Z180.02026-05-02T09:30:09.175Z180.02026-05-02T09:30:10.186Z180.02026-05-02T09:30:11.186Z180.02026-05-02T09:30:12.189Z180.02026-05-02T09:30:13.185Z180.02026-05-02T09:30:14.188Z180.02026-05-02T09:30:15.181Z181.42026-05-02T09:30:16.179Z182.82026-05-02T09:30:17.178Z184.22026-05-02T09:30:19.185Z185.62026-05-02T09:30:21.186Z187.02026-05-02T09:30:22.179Z187.02026-05-02T09:30:23.175Z187.02026-05-02T09:30:24.175Z187.02026-05-02T09:30:25.175Z187.02026-05-02T09:30:26.177Z186.752026-05-02T09:30:27.175Z186.52026-05-02T09:30:28.178Z186.252026-05-02T09:30:29.179Z186.02026-05-02T09:30:30.178Z186.02026-05-02T09:30:31.18Z186.02026-05-02T09:30:32.177Z186.02026-05-02T09:30:33.178Z186.02026-05-02T09:30:34.182Z187.42026-05-02T09:30:35.177Z188.82026-05-02T09:30:36.18Z190.200000000000022026-05-02T09:30:37.185Z191.600000000000022026-05-02T09:30:38.177Z193.02026-05-02T09:30:39.185Z193.000000000000032026-05-02T09:30:40.176Z193.02026-05-02T09:30:41.172Z193.02026-05-02T09:30:43.167Z193.02026-05-02T09:30:45.175Z193.02026-05-02T09:33:35.195Z193.000000000000032026-05-02T09:34:04.193Z193.02026-05-02T09:34:55.167Z193.000000000000032026-05-02T09:35:11.161Z193.02026-05-02T09:36:02.161Z193.02026-05-02T09:36:10.168Z193.02026-05-02T09:36:42.159Z193.02026-05-02T09:36:54.144Z193.000000000000032026-05-02T09:36:58.146Z193.02026-05-02T09:37:03.152Z193.02026-05-02T09:37:09.153Z193.02026-05-02T09:37:49.142Z193.02026-05-02T09:37:51.133Z193.02026-05-02T09:37:53.145Z193.000000000000032026-05-02T09:38:04.185Z193.02026-05-02T09:38:05.197Z193.02026-05-02T09:38:11.192Z193.02026-05-02T09:38:17.194Z193.02026-05-02T09:42:34.184Z193.000000000000032026-05-02T09:43:11.184Z193.02026-05-02T09:44:26.192Z193.02026-05-02T09:45:06.194Z193.02026-05-02T09:45:41.184Z193.02026-05-02T09:48:55.181Z193.02026-05-02T09:48:55.181Z193.02026-05-02T09:51:25.176Z193.02026-05-02T09:51:36.17Z193.02026-05-02T09:51:39.169Z193.02026-05-02T09:51:56.174Z193.02026-05-02T09:54:53.181Z193.02026-05-02T09:54:55.185Z193.02026-05-02T09:54:56.179Z193.02026-05-02T09:54:57.183Z193.02026-05-02T09:54:58.18Z193.02026-05-02T09:54:59.186Z193.02026-05-02T09:55:00.18Z193.02026-05-02T09:55:01.188Z193.02026-05-02T09:55:02.183Z192.252026-05-02T09:55:03.178Z191.52026-05-02T09:55:04.18Z190.752026-05-02T09:55:05.178Z190.02026-05-02T09:55:06.178Z190.02026-05-02T09:55:07.182Z190.02026-05-02T09:55:08.181Z190.02026-05-02T09:55:09.178Z190.02026-05-02T09:55:10.183Z189.752026-05-02T09:55:11.181Z189.52026-05-02T09:55:12.184Z189.252026-05-02T09:55:13.183Z189.02026-05-02T09:55:14.186Z189.02026-05-02T09:55:15.184Z189.02026-05-02T09:55:16.186Z189.02026-05-02T09:55:17.182Z189.02026-05-02T09:55:18.182Z197.52026-05-02T09:55:19.185Z206.02026-05-02T09:55:20.175Z214.52026-05-02T09:55:21.187Z223.02026-05-02T09:55:22.182Z223.02026-05-02T09:55:23.175Z223.02026-05-02T09:55:24.173Z223.02026-05-02T09:55:25.182Z223.02026-05-02T09:55:26.173Z223.02026-05-02T09:55:27.169Z223.02026-05-02T09:55:28.173Z223.02026-05-02T09:55:29.168Z223.02026-05-02T09:55:30.176Z223.02026-05-02T09:55:31.171Z223.02026-05-02T09:55:32.175Z223.02026-05-02T09:55:33.173Z223.02026-05-02T09:55:34.177Z223.02026-05-02T09:55:35.178Z223.02026-05-02T09:55:36.176Z223.02026-05-02T09:55:37.171Z223.02026-05-02T09:55:38.178Z223.02026-05-02T09:55:39.176Z223.02026-05-02T09:55:40.182Z223.02026-05-02T09:55:41.184Z223.02026-05-02T09:55:42.181Z286.252026-05-02T09:55:43.182Z349.52026-05-02T09:55:44.172Z412.752026-05-02T09:55:45.179Z476.02026-05-02T09:55:46.186Z476.02026-05-02T09:55:47.185Z476.02026-05-02T09:55:48.183Z476.02026-05-02T09:55:49.184Z476.02026-05-02T09:55:50.183Z468.252026-05-02T09:55:51.187Z460.52026-05-02T09:55:52.193Z452.752026-05-02T09:55:53.197Z445.02026-05-02T09:55:54.185Z447.52026-05-02T09:55:55.195Z450.02026-05-02T09:55:56.191Z452.52026-05-02T09:55:57.199Z455.02026-05-02T09:55:58.191Z451.52026-05-02T09:55:59.191Z448.02026-05-02T09:56:00.191Z444.52026-05-02T09:56:01.189Z441.02026-05-02T09:56:02.184Z441.02026-05-02T09:56:03.175Z441.02026-05-02T09:56:04.189Z441.02026-05-02T09:56:05.182Z441.02026-05-02T09:56:06.19Z441.02026-05-02T09:56:07.187Z441.200000000000052026-05-02T09:56:08.183Z441.400000000000032026-05-02T09:56:09.183Z441.62026-05-02T09:56:10.178Z441.82026-05-02T09:56:11.18Z442.02026-05-02T09:56:12.181Z442.02026-05-02T09:56:13.181Z442.000000000000062026-05-02T09:56:14.18Z442.000000000000062026-05-02T09:56:15.176Z442.02026-05-02T09:56:16.178Z442.02026-05-02T09:56:17.173Z444.82026-05-02T09:56:18.167Z447.62026-05-02T09:56:19.171Z450.400000000000032026-05-02T09:56:20.163Z453.200000000000052026-05-02T09:56:21.165Z456.02026-05-02T09:56:22.172Z452.82026-05-02T09:56:23.173Z449.62026-05-02T09:56:24.165Z446.42026-05-02T09:56:25.176Z443.22026-05-02T09:56:27.166Z440.02026-05-02T09:56:29.176Z439.999999999999942026-05-02T09:56:31.171Z440.02026-05-02T09:56:32.177Z440.02026-05-02T09:56:33.175Z440.02026-05-02T09:56:34.181Z439.999999999999942026-05-02T09:56:35.186Z440.02026-05-02T09:56:36.185Z443.62026-05-02T09:56:37.189Z447.22026-05-02T09:56:38.198Z450.799999999999952026-05-02T09:56:39.191Z454.42026-05-02T09:56:40.201Z458.02026-05-02T09:56:41.187Z460.02026-05-02T09:56:42.188Z461.999999999999942026-05-02T09:56:43.186Z463.999999999999942026-05-02T09:56:44.189Z466.02026-05-02T09:56:45.19Z468.02026-05-02T09:56:46.186Z462.22026-05-02T09:56:47.189Z456.42026-05-02T09:56:48.191Z450.599999999999972026-05-02T09:56:49.192Z444.799999999999952026-05-02T09:56:50.185Z439.02026-05-02T09:56:51.188Z439.02026-05-02T09:56:52.176Z439.02026-05-02T09:56:53.185Z439.02026-05-02T09:56:54.189Z439.02026-05-02T09:56:55.184Z439.02026-05-02T09:56:56.183Z445.22026-05-02T09:56:57.185Z451.42026-05-02T09:56:58.188Z457.62026-05-02T09:56:59.187Z463.82026-05-02T09:57:00.179Z470.02026-05-02T09:57:01.188Z469.999999999999942026-05-02T09:57:02.179Z470.02026-05-02T09:57:03.181Z470.02026-05-02T09:57:04.183Z470.02026-05-02T09:57:06.185Z469.999999999999942026-05-02T09:57:08.185Z470.02026-05-02T09:57:10.182Z472.166666666666632026-05-02T09:57:12.178Z474.33333333333332026-05-02T09:57:13.183Z476.52026-05-02T09:57:14.189Z478.666666666666632026-05-02T09:57:15.183Z480.83333333333332026-05-02T09:57:16.19Z483.02026-05-02T09:57:17.189Z483.02026-05-02T09:57:18.188Z482.999999999999942026-05-02T09:57:19.189Z482.999999999999942026-05-02T09:57:20.183Z483.02026-05-02T09:57:21.186Z483.02026-05-02T09:57:22.184Z489.02026-05-02T09:57:23.187Z494.999999999999942026-05-02T09:57:24.188Z500.999999999999942026-05-02T09:57:25.185Z507.02026-05-02T09:57:26.187Z513.02026-05-02T09:57:27.18Z505.42026-05-02T09:57:28.184Z497.799999999999952026-05-02T09:57:29.18Z490.22026-05-02T09:57:30.182Z482.62026-05-02T09:57:31.183Z475.02026-05-02T09:57:32.182Z471.66666666666672026-05-02T09:57:33.182Z468.333333333333372026-05-02T09:57:34.187Z465.02026-05-02T09:57:35.182Z461.666666666666632026-05-02T09:57:36.185Z458.33333333333332026-05-02T09:57:37.181Z455.02026-05-02T09:57:38.185Z454.999999999999942026-05-02T09:57:39.177Z455.02026-05-02T09:57:40.189Z455.02026-05-02T09:57:41.194Z455.02026-05-02T09:57:43.189Z454.999999999999942026-05-02T09:57:46.188Z455.02026-05-02T09:58:09.221Z459.82026-05-02T09:58:11.192Z464.62026-05-02T09:58:13.18Z469.42026-05-02T09:58:15.183Z474.22026-05-02T09:58:17.192Z479.02026-05-02T09:58:18.187Z479.02026-05-02T09:58:19.191Z479.02026-05-02T09:58:20.192Z479.02026-05-02T09:58:21.193Z479.02026-05-02T09:58:22.189Z479.02026-05-02T09:58:23.19Z458.33333333333332026-05-02T09:58:24.188Z437.666666666666632026-05-02T09:58:25.189Z417.02026-05-02T09:58:26.189Z396.33333333333332026-05-02T09:58:27.183Z375.666666666666632026-05-02T09:58:28.194Z355.02026-05-02T09:58:29.175Z355.02026-05-02T09:58:30.185Z355.02026-05-02T09:58:31.183Z355.02026-05-02T09:58:32.188Z355.02026-05-02T09:58:33.185Z355.02026-05-02T09:58:34.179Z347.33333333333332026-05-02T09:58:35.185Z339.666666666666632026-05-02T09:58:36.184Z332.02026-05-02T09:58:37.19Z324.33333333333332026-05-02T09:58:38.183Z316.66666666666672026-05-02T09:58:39.18Z309.02026-05-02T09:58:40.186Z309.02026-05-02T09:58:41.176Z309.02026-05-02T09:58:42.167Z309.02026-05-02T09:58:43.163Z309.02026-05-02T09:58:44.159Z309.02026-05-02T09:58:45.167Z313.42026-05-02T09:58:46.18Z317.799999999999952026-05-02T09:58:47.178Z322.200000000000052026-05-02T09:58:48.18Z326.62026-05-02T09:58:49.192Z331.02026-05-02T09:58:50.188Z311.52026-05-02T09:58:51.187Z292.02026-05-02T09:58:52.19Z272.52026-05-02T09:58:53.202Z253.02026-05-02T09:58:54.2Z233.499999999999972026-05-02T09:58:55.195Z214.02026-05-02T09:58:56.194Z209.399999999999982026-05-02T09:58:57.195Z204.799999999999982026-05-02T09:58:58.194Z200.22026-05-02T09:58:59.193Z195.600000000000022026-05-02T09:59:00.199Z191.02026-05-02T09:59:01.196Z189.52026-05-02T09:59:02.198Z188.02026-05-02T09:59:03.202Z186.52026-05-02T09:59:04.204Z185.02026-05-02T09:59:05.199Z183.52026-05-02T09:59:06.198Z182.02026-05-02T09:59:07.195Z182.22026-05-02T09:59:08.197Z182.399999999999982026-05-02T09:59:09.199Z182.600000000000022026-05-02T09:59:10.201Z182.82026-05-02T09:59:11.206Z183.02026-05-02T09:59:12.208Z183.02026-05-02T09:59:13.202Z183.02026-05-02T09:59:14.21Z183.02026-05-02T09:59:15.213Z183.02026-05-02T09:59:16.212Z183.02026-05-02T09:59:17.21Z185.600000000000022026-05-02T09:59:18.204Z188.200000000000022026-05-02T09:59:19.204Z190.82026-05-02T09:59:20.2Z193.42026-05-02T09:59:21.21Z196.02026-05-02T09:59:22.22Z189.752026-05-02T09:59:23.212Z183.52026-05-02T09:59:24.218Z177.252026-05-02T09:59:25.212Z171.02026-05-02T09:59:26.209Z171.02026-05-02T09:59:27.214Z171.02026-05-02T09:59:28.212Z171.02026-05-02T09:59:29.209Z171.02026-05-02T09:59:30.212Z171.02026-05-02T09:59:31.201Z171.02026-05-02T09:59:32.209Z171.02026-05-02T09:59:33.21Z171.02026-05-02T09:59:34.211Z172.252026-05-02T09:59:35.212Z173.52026-05-02T09:59:36.21Z174.752026-05-02T09:59:37.213Z176.02026-05-02T09:59:38.202Z171.252026-05-02T09:59:39.208Z166.52026-05-02T09:59:40.224Z161.752026-05-02T09:59:41.22Z157.02026-05-02T09:59:42.213Z157.02026-05-02T09:59:43.208Z157.02026-05-02T09:59:44.211Z157.02026-05-02T09:59:45.216Z157.02026-05-02T09:59:46.212Z159.252026-05-02T09:59:47.214Z161.52026-05-02T09:59:48.204Z163.752026-05-02T09:59:49.212Z166.02026-05-02T09:59:50.208Z166.02026-05-02T09:59:51.207Z166.02026-05-02T09:59:52.209Z166.02026-05-02T09:59:53.208Z166.02026-05-02T09:59:54.208Z163.52026-05-02T09:59:55.278Z161.02026-05-02T09:59:56.205Z158.52026-05-02T09:59:57.227Z156.02026-05-02T09:59:58.289Z156.02026-05-02T09:59:59.303Z156.02026-05-02T10:00:00.299Z156.02026-05-02T10:00:01.304Z156.02026-05-02T10:00:02.289Z154.02026-05-02T10:00:03.265Z152.02026-05-02T10:00:04.288Z150.02026-05-02T10:00:05.201Z148.02026-05-02T10:00:06.206Z149.752026-05-02T10:00:07.203Z151.52026-05-02T10:00:08.203Z153.252026-05-02T10:00:09.211Z155.02026-05-02T10:00:10.206Z155.02026-05-02T10:00:11.207Z155.02026-05-02T10:00:12.205Z155.02026-05-02T10:00:13.207Z155.02026-05-02T10:00:14.211Z156.52026-05-02T10:00:15.201Z158.02026-05-02T10:00:16.207Z159.52026-05-02T10:00:17.196Z161.02026-05-02T10:00:18.209Z161.02026-05-02T10:00:19.204Z161.02026-05-02T10:00:20.197Z161.02026-05-02T10:00:21.194Z161.02026-05-02T10:00:22.206Z161.02026-05-02T10:00:23.203Z158.02026-05-02T10:00:24.201Z155.02026-05-02T10:00:25.198Z152.02026-05-02T10:00:26.202Z149.02026-05-02T10:00:27.203Z156.252026-05-02T10:00:28.203Z163.52026-05-02T10:00:29.21Z170.752026-05-02T10:00:30.2Z178.02026-05-02T10:00:31.203Z178.02026-05-02T10:00:32.201Z178.02026-05-02T10:00:33.2Z178.02026-05-02T10:00:34.203Z178.02026-05-02T10:00:35.2Z171.752026-05-02T10:00:36.198Z165.52026-05-02T10:00:37.195Z159.252026-05-02T10:00:38.192Z153.02026-05-02T10:00:39.193Z152.752026-05-02T10:00:40.201Z152.52026-05-02T10:00:41.203Z152.252026-05-02T10:00:42.204Z152.02026-05-02T10:00:43.205Z152.02026-05-02T10:00:44.201Z152.02026-05-02T10:00:45.205Z152.02026-05-02T10:00:46.204Z152.02026-05-02T10:00:47.208Z152.52026-05-02T10:00:48.206Z153.02026-05-02T10:00:49.209Z153.52026-05-02T10:00:50.209Z154.02026-05-02T10:00:51.205Z155.52026-05-02T10:00:52.212Z157.02026-05-02T10:00:53.207Z158.52026-05-02T10:00:54.209Z160.02026-05-02T10:00:55.207Z160.02026-05-02T10:00:56.21Z160.02026-05-02T10:00:57.205Z160.02026-05-02T10:00:58.206Z160.02026-05-02T10:00:59.21Z159.752026-05-02T10:01:00.211Z159.52026-05-02T10:01:01.217Z159.252026-05-02T10:01:02.211Z159.02026-05-02T10:01:03.206Z159.02026-05-02T10:01:04.206Z159.02026-05-02T10:01:05.209Z159.02026-05-02T10:01:06.206Z159.02026-05-02T10:01:07.211Z158.252026-05-02T10:01:08.21Z157.52026-05-02T10:01:09.208Z156.752026-05-02T10:01:10.206Z156.02026-05-02T10:01:11.21Z156.252026-05-02T10:01:12.204Z156.52026-05-02T10:01:13.206Z156.752026-05-02T10:01:14.205Z157.02026-05-02T10:01:15.211Z157.02026-05-02T10:01:16.209Z157.02026-05-02T10:01:17.209Z157.02026-05-02T10:01:18.214Z157.02026-05-02T10:01:19.215Z156.252026-05-02T10:01:20.209Z155.52026-05-02T10:01:21.21Z154.752026-05-02T10:01:22.214Z154.02026-05-02T10:01:23.211Z153.752026-05-02T10:01:24.21Z153.52026-05-02T10:01:25.213Z153.252026-05-02T10:01:26.207Z153.02026-05-02T10:01:27.211Z153.02026-05-02T10:01:28.209Z153.02026-05-02T10:01:29.204Z153.02026-05-02T10:01:30.208Z153.02026-05-02T10:01:31.203Z151.752026-05-02T10:01:32.212Z150.52026-05-02T10:01:33.197Z149.252026-05-02T10:01:34.206Z148.02026-05-02T10:01:35.204Z151.252026-05-02T10:01:36.207Z154.52026-05-02T10:01:37.205Z157.752026-05-02T10:01:38.208Z161.02026-05-02T10:01:39.205Z161.02026-05-02T10:01:40.211Z161.02026-05-02T10:01:41.207Z161.02026-05-02T10:01:42.213Z161.02026-05-02T10:01:43.21Z159.600000000000022026-05-02T10:01:44.211Z158.200000000000022026-05-02T10:01:45.209Z156.82026-05-02T10:01:46.207Z155.42026-05-02T10:01:47.213Z154.02026-05-02T10:01:48.212Z154.02026-05-02T10:01:49.223Z154.02026-05-02T10:01:50.207Z154.02026-05-02T10:01:51.21Z154.02026-05-02T10:01:52.213Z157.752026-05-02T10:01:53.211Z161.52026-05-02T10:01:54.215Z165.252026-05-02T10:01:55.208Z169.02026-05-02T10:01:56.215Z163.02026-05-02T10:01:57.191Z157.02026-05-02T10:01:58.206Z151.02026-05-02T10:01:59.205Z155.333333333333342026-05-02T10:02:00.208Z159.666666666666662026-05-02T10:02:01.21Z164.02026-05-02T10:02:02.203Z157.666666666666662026-05-02T10:02:03.199Z151.333333333333342026-05-02T10:02:04.203Z145.02026-05-02T10:02:05.204Z143.333333333333342026-05-02T10:02:06.211Z141.666666666666662026-05-02T10:02:07.208Z140.02026-05-02T10:02:08.217Z145.333333333333312026-05-02T10:02:09.211Z150.666666666666662026-05-02T10:02:10.208Z156.02026-05-02T10:02:11.21Z154.02026-05-02T10:02:12.205Z152.02026-05-02T10:02:13.203Z150.02026-05-02T10:02:14.199Z150.02026-05-02T10:02:15.191Z150.02026-05-02T10:02:16.198Z150.02026-05-02T10:02:17.203Z146.52026-05-02T10:02:18.194Z143.02026-05-02T10:02:19.217Z139.52026-05-02T10:02:20.193Z136.02026-05-02T10:02:21.196Z136.02026-05-02T10:02:22.201Z136.02026-05-02T10:02:23.199Z136.02026-05-02T10:02:24.205Z136.02026-05-02T10:02:25.205Z134.333333333333342026-05-02T10:02:26.198Z132.666666666666662026-05-02T10:02:27.208Z131.02026-05-02T10:02:28.207Z131.02026-05-02T10:02:29.208Z131.02026-05-02T10:02:30.205Z131.02026-05-02T10:02:31.21Z130.666666666666662026-05-02T10:02:32.209Z130.333333333333342026-05-02T10:02:33.207Z130.02026-05-02T10:02:34.207Z130.02026-05-02T10:02:35.207Z130.02026-05-02T10:02:36.206Z130.02026-05-02T10:02:37.206Z132.333333333333342026-05-02T10:02:38.202Z134.666666666666662026-05-02T10:02:39.212Z137.02026-05-02T10:02:40.206Z136.02026-05-02T10:02:41.21Z135.02026-05-02T10:02:42.206Z134.02026-05-02T10:02:43.213Z134.02026-05-02T10:02:44.212Z134.02026-05-02T10:02:45.204Z134.02026-05-02T10:02:46.2Z130.666666666666662026-05-02T10:02:47.21Z127.333333333333342026-05-02T10:02:48.209Z124.02026-05-02T10:02:49.209Z124.02026-05-02T10:02:50.208Z124.02026-05-02T10:02:51.206Z124.02026-05-02T10:02:52.207Z124.02026-05-02T10:02:53.211Z124.252026-05-02T10:02:54.207Z124.52026-05-02T10:02:55.214Z124.752026-05-02T10:02:56.215Z125.02026-05-02T10:02:57.21Z125.02026-05-02T10:02:58.211Z125.02026-05-02T10:02:59.208Z125.02026-05-02T10:03:00.21Z125.02026-05-02T10:03:01.211Z125.02026-05-02T10:03:02.207Z125.42026-05-02T10:03:03.213Z125.82026-05-02T10:03:04.213Z126.199999999999992026-05-02T10:03:05.211Z126.62026-05-02T10:03:06.202Z127.02026-05-02T10:03:07.206Z127.02026-05-02T10:03:08.21Z126.999999999999992026-05-02T10:03:09.213Z126.999999999999992026-05-02T10:03:10.212Z127.02026-05-02T10:03:11.215Z127.02026-05-02T10:03:12.208Z127.199999999999992026-05-02T10:03:13.206Z127.399999999999992026-05-02T10:03:14.208Z127.600000000000012026-05-02T10:03:15.194Z127.800000000000012026-05-02T10:03:16.21Z128.02026-05-02T10:03:17.205Z127.22026-05-02T10:03:18.21Z126.42026-05-02T10:03:19.212Z125.600000000000012026-05-02T10:03:20.209Z124.800000000000012026-05-02T10:03:21.208Z124.02026-05-02T10:03:22.212Z124.02026-05-02T10:03:23.203Z124.02026-05-02T10:03:24.206Z124.02026-05-02T10:03:25.216Z124.02026-05-02T10:03:26.216Z124.02026-05-02T10:03:27.21Z123.500000000000012026-05-02T10:03:28.212Z123.02026-05-02T10:03:29.212Z122.52026-05-02T10:03:30.203Z122.02026-05-02T10:03:31.21Z121.500000000000012026-05-02T10:03:32.207Z121.02026-05-02T10:03:33.205Z121.02026-05-02T10:03:34.196Z121.02026-05-02T10:03:35.199Z121.02026-05-02T10:03:36.191Z121.02026-05-02T10:03:37.196Z121.02026-05-02T10:03:38.199Z121.02026-05-02T10:03:39.2Z121.02026-05-02T10:03:40.202Z121.02026-05-02T10:03:41.201Z121.02026-05-02T10:03:42.202Z121.02026-05-02T10:03:43.208Z121.02026-05-02T10:03:44.202Z121.02026-05-02T10:03:45.21Z121.02026-05-02T10:03:46.204Z121.199999999999992026-05-02T10:03:47.207Z121.399999999999992026-05-02T10:03:48.196Z121.62026-05-02T10:03:49.205Z121.82026-05-02T10:03:50.206Z122.02026-05-02T10:03:51.204Z122.02026-05-02T10:03:52.21Z122.02026-05-02T10:03:53.206Z122.02026-05-02T10:03:54.206Z122.02026-05-02T10:03:55.2Z124.52026-05-02T10:03:56.206Z127.02026-05-02T10:03:57.205Z129.52026-05-02T10:03:58.202Z132.02026-05-02T10:03:59.209Z132.02026-05-02T10:04:00.211Z132.02026-05-02T10:04:01.209Z132.02026-05-02T10:04:02.203Z132.02026-05-02T10:04:03.212Z132.02026-05-02T10:04:04.204Z132.02026-05-02T10:04:05.205Z132.02026-05-02T10:04:06.202Z132.02026-05-02T10:04:07.196Z132.252026-05-02T10:04:08.209Z132.52026-05-02T10:04:09.2Z132.752026-05-02T10:04:10.208Z133.02026-05-02T10:04:11.203Z133.666666666666692026-05-02T10:04:12.21Z134.333333333333342026-05-02T10:04:13.209Z135.02026-05-02T10:04:14.207Z135.666666666666662026-05-02T10:04:15.206Z136.333333333333312026-05-02T10:04:16.208Z137.02026-05-02T10:04:17.215Z137.52026-05-02T10:04:18.207Z138.02026-05-02T10:04:20.206Z138.52026-05-02T10:04:23.21Z139.02026-05-02T10:04:27.208Z139.52026-05-02T10:04:46.238Z140.02026-05-02T10:04:47.199Z140.52026-05-02T10:04:48.196Z141.02026-05-02T10:04:49.199Z141.52026-05-02T10:04:50.195Z142.02026-05-02T10:04:51.191Z142.02026-05-02T10:04:52.2Z142.02026-05-02T10:04:53.192Z142.02026-05-02T10:04:54.193Z142.02026-05-02T10:04:55.192Z142.666666666666692026-05-02T10:04:56.193Z143.333333333333342026-05-02T10:04:57.195Z144.02026-05-02T10:04:58.194Z143.02026-05-02T10:04:59.195Z142.02026-05-02T10:05:00.189Z141.02026-05-02T10:05:01.203Z141.02026-05-02T10:05:02.197Z141.02026-05-02T10:05:03.192Z141.02026-05-02T10:05:04.193Z142.666666666666662026-05-02T10:05:05.198Z144.333333333333312026-05-02T10:05:06.197Z146.02026-05-02T10:05:07.202Z148.333333333333312026-05-02T10:05:08.199Z150.666666666666662026-05-02T10:05:09.196Z153.02026-05-02T10:05:10.195Z154.02026-05-02T10:05:11.197Z155.02026-05-02T10:05:12.197Z156.02026-05-02T10:05:13.195Z151.02026-05-02T10:05:14.196Z146.02026-05-02T10:05:15.196Z141.02026-05-02T10:05:16.195Z141.02026-05-02T10:05:17.203Z141.02026-05-02T10:05:18.199Z141.02026-05-02T10:05:19.196Z142.666666666666662026-05-02T10:05:20.193Z144.333333333333312026-05-02T10:05:21.199Z146.02026-05-02T10:05:22.202Z146.02026-05-02T10:05:23.2Z146.02026-05-02T10:05:24.203Z146.02026-05-02T10:05:25.197Z143.333333333333312026-05-02T10:05:26.197Z140.666666666666662026-05-02T10:05:27.191Z138.02026-05-02T10:05:28.194Z138.02026-05-02T10:05:29.193Z138.02026-05-02T10:05:30.194Z138.02026-05-02T10:05:31.199Z139.02026-05-02T10:05:32.197Z140.02026-05-02T10:05:33.193Z141.02026-05-02T10:05:34.195Z141.02026-05-02T10:05:35.192Z141.02026-05-02T10:05:36.195Z141.02026-05-02T10:05:37.196Z139.02026-05-02T10:05:38.202Z137.02026-05-02T10:05:39.194Z135.02026-05-02T10:05:40.199Z139.02026-05-02T10:05:41.197Z143.02026-05-02T10:05:42.2Z147.02026-05-02T10:05:43.198Z147.02026-05-02T10:05:44.201Z147.02026-05-02T10:05:45.2Z147.02026-05-02T10:05:46.201Z147.02026-05-02T10:05:47.202Z147.02026-05-02T10:05:48.199Z147.02026-05-02T10:05:49.206Z146.02026-05-02T10:05:50.201Z145.02026-05-02T10:05:51.192Z144.02026-05-02T10:05:52.203Z141.333333333333342026-05-02T10:05:53.195Z138.666666666666692026-05-02T10:05:54.203Z136.02026-05-02T10:05:55.198Z138.333333333333342026-05-02T10:05:56.196Z140.666666666666662026-05-02T10:05:57.195Z143.02026-05-02T10:05:58.197Z143.02026-05-02T10:05:59.193Z143.02026-05-02T10:06:00.196Z143.02026-05-02T10:06:01.191Z142.666666666666662026-05-02T10:06:02.197Z142.333333333333342026-05-02T10:06:03.194Z142.02026-05-02T10:06:04.189Z139.333333333333342026-05-02T10:06:05.193Z136.666666666666662026-05-02T10:06:06.191Z134.02026-05-02T10:06:07.194Z133.333333333333312026-05-02T10:06:08.192Z132.666666666666662026-05-02T10:06:09.195Z132.02026-05-02T10:06:10.192Z133.02026-05-02T10:06:11.196Z134.02026-05-02T10:06:12.195Z135.02026-05-02T10:06:13.193Z135.02026-05-02T10:06:14.194Z135.02026-05-02T10:06:15.191Z135.02026-05-02T10:06:16.196Z132.02026-05-02T10:06:17.198Z129.02026-05-02T10:06:18.189Z126.02026-05-02T10:06:19.198Z130.333333333333342026-05-02T10:06:20.193Z134.666666666666692026-05-02T10:06:21.194Z139.02026-05-02T10:06:22.194Z137.333333333333342026-05-02T10:06:23.196Z135.666666666666662026-05-02T10:06:24.193Z134.02026-05-02T10:06:25.202Z134.02026-05-02T10:06:26.201Z134.02026-05-02T10:06:27.198Z134.02026-05-02T10:06:28.203Z134.02026-05-02T10:06:29.199Z134.02026-05-02T10:06:30.201Z134.02026-05-02T10:06:31.202Z133.666666666666662026-05-02T10:06:32.202Z133.333333333333342026-05-02T10:06:33.199Z133.02026-05-02T10:06:34.205Z136.333333333333342026-05-02T10:06:35.202Z139.666666666666662026-05-02T10:06:36.199Z143.02026-05-02T10:06:37.202Z143.02026-05-02T10:06:38.202Z143.02026-05-02T10:06:39.202Z143.02026-05-02T10:06:40.198Z141.666666666666662026-05-02T10:06:41.205Z140.333333333333342026-05-02T10:06:42.201Z139.02026-05-02T10:06:43.198Z139.02026-05-02T10:06:44.198Z139.02026-05-02T10:06:45.2Z139.02026-05-02T10:06:46.201Z137.02026-05-02T10:06:47.205Z135.02026-05-02T10:06:48.201Z133.02026-05-02T10:06:49.204Z134.333333333333342026-05-02T10:06:50.198Z135.666666666666662026-05-02T10:06:51.201Z137.02026-05-02T10:06:52.204Z136.02026-05-02T10:06:53.2Z135.02026-05-02T10:06:54.197Z134.02026-05-02T10:06:55.205Z134.02026-05-02T10:06:56.2Z134.02026-05-02T10:06:57.201Z134.02026-05-02T10:06:58.201Z134.333333333333312026-05-02T10:06:59.202Z134.666666666666662026-05-02T10:07:00.199Z135.02026-05-02T10:07:01.201Z135.02026-05-02T10:07:02.2Z135.02026-05-02T10:07:03.194Z135.02026-05-02T10:07:04.198Z133.02026-05-02T10:07:05.199Z131.02026-05-02T10:07:06.198Z129.02026-05-02T10:07:07.202Z132.333333333333342026-05-02T10:07:08.199Z135.666666666666692026-05-02T10:07:09.198Z139.02026-05-02T10:07:10.202Z134.666666666666692026-05-02T10:07:11.202Z130.333333333333342026-05-02T10:07:12.2Z126.02026-05-02T10:07:13.2Z125.333333333333342026-05-02T10:07:14.198Z124.666666666666672026-05-02T10:07:15.197Z124.02026-05-02T10:07:16.201Z124.02026-05-02T10:07:17.2Z124.02026-05-02T10:07:18.198Z124.02026-05-02T10:07:19.199Z124.02026-05-02T10:07:20.192Z124.02026-05-02T10:07:21.193Z124.02026-05-02T10:07:22.197Z124.02026-05-02T10:07:23.192Z124.42026-05-02T10:07:24.195Z124.800000000000012026-05-02T10:07:25.196Z125.199999999999992026-05-02T10:07:26.197Z125.62026-05-02T10:07:27.201Z126.02026-05-02T10:07:28.2Z126.333333333333332026-05-02T10:07:30.194Z126.666666666666662026-05-02T10:07:32.197Z127.02026-05-02T10:07:49.202Z127.333333333333332026-05-02T10:08:18.189Z127.666666666666662026-05-02T10:08:20.19Z128.02026-05-02T10:08:22.194Z128.02026-05-02T10:10:40.197Z128.02026-05-02T10:10:42.194Z128.02026-05-02T10:10:43.186Z128.02026-05-02T10:10:44.195Z128.252026-05-02T10:10:45.191Z128.52026-05-02T10:10:46.197Z128.752026-05-02T10:10:47.185Z129.02026-05-02T10:10:48.2Z129.42026-05-02T10:10:49.205Z129.82026-05-02T10:10:50.194Z130.22026-05-02T10:10:51.194Z130.62026-05-02T10:10:52.201Z131.02026-05-02T10:10:53.202Z131.02026-05-02T10:10:54.196Z131.02026-05-02T10:10:55.197Z131.02026-05-02T10:10:56.195Z131.02026-05-02T10:10:57.193Z130.252026-05-02T10:10:58.2Z129.52026-05-02T10:10:59.195Z128.752026-05-02T10:11:00.2Z128.02026-05-02T10:11:01.194Z128.333333333333312026-05-02T10:11:02.199Z128.666666666666662026-05-02T10:11:03.191Z129.02026-05-02T10:11:04.191Z129.02026-05-02T10:11:05.197Z129.02026-05-02T10:11:06.193Z129.02026-05-02T10:11:07.192Z129.02026-05-02T10:11:08.193Z129.02026-05-02T10:11:09.192Z129.02026-05-02T10:11:10.192Z129.02026-05-02T10:11:11.191Z129.02026-05-02T10:11:12.2Z129.02026-05-02T10:11:13.195Z129.02026-05-02T10:11:14.197Z129.252026-05-02T10:11:15.193Z129.52026-05-02T10:11:16.195Z129.752026-05-02T10:11:17.206Z130.02026-05-02T10:11:18.202Z130.02026-05-02T10:11:19.195Z130.02026-05-02T10:11:20.196Z130.02026-05-02T10:11:21.201Z136.666666666666692026-05-02T10:11:22.199Z143.333333333333342026-05-02T10:11:23.201Z150.02026-05-02T10:11:24.204Z149.02026-05-02T10:11:25.208Z148.02026-05-02T10:11:26.205Z147.02026-05-02T10:11:27.201Z147.02026-05-02T10:11:28.205Z147.02026-05-02T10:11:29.207Z147.02026-05-02T10:11:30.207Z144.252026-05-02T10:11:31.201Z141.52026-05-02T10:11:32.203Z138.752026-05-02T10:11:33.199Z136.02026-05-02T10:11:34.205Z133.52026-05-02T10:11:35.206Z131.02026-05-02T10:11:36.199Z128.52026-05-02T10:11:37.201Z126.02026-05-02T10:11:38.2Z125.199999999999992026-05-02T10:11:39.203Z124.399999999999992026-05-02T10:11:40.195Z123.62026-05-02T10:11:41.201Z122.82026-05-02T10:11:42.2Z122.02026-05-02T10:11:43.201Z121.752026-05-02T10:11:44.202Z121.52026-05-02T10:11:45.201Z121.252026-05-02T10:11:46.204Z121.02026-05-02T10:11:47.199Z121.02026-05-02T10:11:48.204Z121.02026-05-02T10:11:49.201Z121.02026-05-02T10:11:50.201Z121.02026-05-02T10:11:51.195Z122.52026-05-02T10:11:52.2Z124.02026-05-02T10:11:53.197Z125.52026-05-02T10:11:54.191Z127.02026-05-02T10:11:55.199Z130.02026-05-02T10:11:56.201Z133.02026-05-02T10:11:57.196Z136.02026-05-02T10:11:58.203Z139.02026-05-02T10:11:59.203Z139.02026-05-02T10:12:00.195Z139.02026-05-02T10:12:01.198Z139.02026-05-02T10:12:02.193Z139.02026-05-02T10:12:03.191Z132.752026-05-02T10:12:04.191Z126.52026-05-02T10:12:05.187Z120.252026-05-02T10:12:06.191Z114.02026-05-02T10:12:07.19Z114.02026-05-02T10:12:08.191Z114.02026-05-02T10:12:09.186Z114.02026-05-02T10:12:10.187Z114.02026-05-02T10:12:11.188Z117.52026-05-02T10:12:12.185Z121.02026-05-02T10:12:13.189Z124.52026-05-02T10:12:14.189Z128.02026-05-02T10:12:15.186Z128.02026-05-02T10:12:16.187Z128.02026-05-02T10:12:17.19Z128.02026-05-02T10:12:18.183Z128.02026-05-02T10:12:19.188Z128.200000000000022026-05-02T10:12:20.18Z128.42026-05-02T10:12:21.179Z128.600000000000022026-05-02T10:12:23.179Z128.82026-05-02T10:12:25.177Z129.02026-05-02T10:14:23.271Z129.02026-05-02T10:14:25.182Z129.02026-05-02T10:14:26.181Z129.02026-05-02T10:14:27.174Z129.02026-05-02T10:14:28.18Z129.02026-05-02T10:14:29.181Z128.252026-05-02T10:14:30.177Z127.52026-05-02T10:14:31.181Z126.752026-05-02T10:14:32.179Z126.02026-05-02T10:14:33.179Z126.02026-05-02T10:14:34.179Z126.02026-05-02T10:14:35.183Z126.02026-05-02T10:14:36.18Z126.02026-05-02T10:14:37.186Z120.52026-05-02T10:14:38.181Z115.02026-05-02T10:14:39.18Z109.52026-05-02T10:14:40.179Z104.02026-05-02T10:14:41.182Z105.52026-05-02T10:14:42.182Z107.02026-05-02T10:14:43.184Z108.52026-05-02T10:14:44.188Z110.02026-05-02T10:14:45.191Z110.02026-05-02T10:14:46.198Z110.02026-05-02T10:14:47.198Z110.02026-05-02T10:14:48.196Z109.752026-05-02T10:14:49.2Z109.52026-05-02T10:14:50.201Z109.252026-05-02T10:14:51.196Z109.02026-05-02T10:14:52.203Z109.02026-05-02T10:14:53.197Z109.02026-05-02T10:14:54.2Z109.02026-05-02T10:14:55.2Z109.02026-05-02T10:14:56.2Z111.252026-05-02T10:14:57.196Z113.52026-05-02T10:14:58.201Z115.752026-05-02T10:14:59.2Z118.02026-05-02T10:15:00.196Z118.02026-05-02T10:15:01.202Z118.02026-05-02T10:15:02.198Z118.02026-05-02T10:15:03.199Z118.02026-05-02T10:15:04.2Z118.02026-05-02T10:15:05.193Z118.02026-05-02T10:15:06.199Z118.02026-05-02T10:15:07.192Z118.02026-05-02T10:15:08.193Z118.166666666666672026-05-02T10:15:09.196Z118.333333333333342026-05-02T10:15:10.195Z118.52026-05-02T10:15:11.202Z118.666666666666662026-05-02T10:15:12.201Z118.833333333333332026-05-02T10:15:13.203Z119.02026-05-02T10:15:14.198Z119.02026-05-02T10:15:15.202Z119.02026-05-02T10:15:16.198Z119.02026-05-02T10:15:17.208Z119.02026-05-02T10:15:18.196Z119.02026-05-02T10:15:20.199Z118.62026-05-02T10:15:22.208Z118.22026-05-02T10:15:24.209Z117.799999999999982026-05-02T10:15:26.208Z117.399999999999992026-05-02T10:15:27.211Z117.02026-05-02T10:15:28.203Z116.62026-05-02T10:15:29.204Z116.199999999999992026-05-02T10:15:30.206Z115.82026-05-02T10:15:31.208Z115.42026-05-02T10:15:32.207Z115.02026-05-02T10:15:33.197Z115.02026-05-02T10:15:34.196Z115.02026-05-02T10:15:35.203Z115.02026-05-02T10:15:36.202Z115.02026-05-02T10:15:37.203Z114.82026-05-02T10:15:38.2Z114.62026-05-02T10:15:39.205Z114.42026-05-02T10:15:40.203Z114.22026-05-02T10:15:41.201Z114.02026-05-02T10:15:42.199Z114.02026-05-02T10:15:44.186Z114.02026-05-02T10:15:47.202Z114.02026-05-02T10:15:52.203Z114.02026-05-02T10:15:54.197Z114.02026-05-02T10:15:56.198Z113.52026-05-02T10:15:57.199Z113.02026-05-02T10:15:58.199Z112.52026-05-02T10:15:59.2Z112.02026-05-02T10:16:00.202Z111.52026-05-02T10:16:01.204Z111.02026-05-02T10:16:02.203Z111.02026-05-02T10:16:03.202Z111.02026-05-02T10:16:04.203Z111.02026-05-02T10:16:05.204Z111.02026-05-02T10:16:06.204Z111.02026-05-02T10:16:07.202Z111.02026-05-02T10:16:08.204Z111.02026-05-02T10:16:09.203Z111.02026-05-02T10:16:10.203Z111.02026-05-02T10:16:11.2Z111.02026-05-02T10:16:12.197Z110.62026-05-02T10:16:13.204Z110.199999999999992026-05-02T10:16:14.199Z109.800000000000012026-05-02T10:16:15.202Z109.42026-05-02T10:16:16.203Z109.02026-05-02T10:16:17.207Z108.752026-05-02T10:16:18.206Z108.52026-05-02T10:16:19.208Z108.252026-05-02T10:16:20.205Z108.02026-05-02T10:16:21.203Z108.42026-05-02T10:16:22.21Z108.800000000000012026-05-02T10:16:23.204Z109.22026-05-02T10:16:24.205Z109.62026-05-02T10:16:25.204Z110.02026-05-02T10:16:26.209Z110.02026-05-02T10:16:27.201Z110.02026-05-02T10:16:28.207Z110.02026-05-02T10:16:29.205Z110.02026-05-02T10:16:30.202Z110.02026-05-02T10:16:31.204Z109.82026-05-02T10:16:32.203Z109.62026-05-02T10:16:33.207Z109.42026-05-02T10:16:34.202Z109.22026-05-02T10:16:35.206Z109.02026-05-02T10:16:36.205Z108.42026-05-02T10:16:37.204Z107.800000000000012026-05-02T10:16:38.204Z107.199999999999992026-05-02T10:16:39.203Z106.62026-05-02T10:16:40.204Z106.02026-05-02T10:16:41.202Z106.000000000000012026-05-02T10:16:42.2Z106.02026-05-02T10:16:43.199Z106.02026-05-02T10:16:44.198Z106.02026-05-02T10:16:45.198Z106.000000000000012026-05-02T10:16:46.197Z106.02026-05-02T10:16:47.2Z106.02026-05-02T10:16:48.199Z106.02026-05-02T10:16:50.196Z106.02026-05-02T10:16:52.203Z106.02026-05-02T10:16:54.199Z106.02026-05-02T10:16:56.208Z106.02026-05-02T10:16:58.206Z106.02026-05-02T10:17:00.202Z106.02026-05-02T10:17:02.203Z106.02026-05-02T10:17:03.204Z106.02026-05-02T10:17:04.205Z106.166666666666672026-05-02T10:17:05.207Z106.333333333333342026-05-02T10:17:06.202Z106.52026-05-02T10:17:07.208Z106.666666666666662026-05-02T10:17:08.207Z106.833333333333332026-05-02T10:17:09.206Z107.02026-05-02T10:17:10.204Z106.999999999999992026-05-02T10:17:11.206Z107.02026-05-02T10:17:12.204Z107.02026-05-02T10:17:13.202Z107.02026-05-02T10:17:14.205Z106.999999999999992026-05-02T10:17:15.21Z107.02026-05-02T10:17:16.204Z107.166666666666662026-05-02T10:17:17.211Z107.333333333333332026-05-02T10:17:18.205Z107.52026-05-02T10:17:19.209Z107.666666666666662026-05-02T10:17:20.206Z107.833333333333332026-05-02T10:17:21.211Z108.02026-05-02T10:17:22.211Z108.22026-05-02T10:17:23.21Z108.42026-05-02T10:17:24.209Z108.600000000000012026-05-02T10:17:25.208Z108.800000000000012026-05-02T10:17:26.214Z109.02026-05-02T10:17:27.206Z109.02026-05-02T10:17:28.213Z109.02026-05-02T10:17:29.205Z109.02026-05-02T10:17:30.205Z109.02026-05-02T10:17:31.208Z108.52026-05-02T10:17:32.206Z108.02026-05-02T10:17:33.209Z107.52026-05-02T10:17:34.201Z107.02026-05-02T10:17:35.203Z107.02026-05-02T10:17:36.2Z106.999999999999992026-05-02T10:17:37.199Z106.999999999999992026-05-02T10:17:38.206Z107.02026-05-02T10:17:39.196Z107.02026-05-02T10:17:40.2Z107.02026-05-02T10:17:41.204Z106.999999999999992026-05-02T10:17:42.205Z106.999999999999992026-05-02T10:17:44.204Z107.02026-05-02T10:17:45.205Z107.02026-05-02T10:17:46.202Z107.02026-05-02T10:17:47.206Z107.02026-05-02T10:17:48.198Z107.02026-05-02T10:17:49.209Z107.02026-05-02T10:17:50.198Z107.52026-05-02T10:17:51.201Z108.02026-05-02T10:17:52.2Z108.52026-05-02T10:17:53.203Z109.02026-05-02T10:17:54.198Z109.02026-05-02T10:17:55.205Z109.02026-05-02T10:17:56.202Z109.02026-05-02T10:17:57.198Z109.02026-05-02T10:17:58.2Z110.666666666666672026-05-02T10:17:59.203Z112.333333333333342026-05-02T10:18:00.203Z114.02026-05-02T10:18:01.203Z116.02026-05-02T10:18:02.201Z118.02026-05-02T10:18:03.202Z120.02026-05-02T10:18:04.2Z121.666666666666662026-05-02T10:18:05.202Z123.333333333333332026-05-02T10:18:06.199Z125.02026-05-02T10:18:07.2Z126.333333333333332026-05-02T10:18:08.197Z127.666666666666662026-05-02T10:18:09.2Z129.02026-05-02T10:18:10.195Z130.02026-05-02T10:18:11.195Z131.02026-05-02T10:18:12.196Z132.02026-05-02T10:18:13.199Z132.02026-05-02T10:18:14.2Z132.02026-05-02T10:18:15.196Z132.02026-05-02T10:18:16.192Z132.02026-05-02T10:18:17.19Z132.52026-05-02T10:18:18.199Z133.02026-05-02T10:18:19.198Z133.52026-05-02T10:18:20.201Z134.02026-05-02T10:18:21.199Z134.02026-05-02T10:18:22.201Z134.02026-05-02T10:18:23.201Z134.02026-05-02T10:18:24.2Z134.02026-05-02T10:18:25.198Z135.252026-05-02T10:18:26.201Z136.52026-05-02T10:18:27.197Z137.752026-05-02T10:18:28.203Z139.02026-05-02T10:18:29.202Z140.252026-05-02T10:18:30.204Z141.52026-05-02T10:18:31.196Z142.752026-05-02T10:18:32.202Z144.02026-05-02T10:18:33.199Z144.02026-05-02T10:18:34.196Z144.02026-05-02T10:18:35.195Z144.02026-05-02T10:18:36.196Z144.02026-05-02T10:18:37.205Z144.42026-05-02T10:18:38.198Z144.82026-05-02T10:18:39.2Z145.22026-05-02T10:18:40.201Z145.62026-05-02T10:18:41.197Z146.02026-05-02T10:18:42.195Z146.02026-05-02T10:18:43.198Z146.02026-05-02T10:18:44.202Z146.02026-05-02T10:18:45.199Z146.02026-05-02T10:18:46.195Z146.02026-05-02T10:18:47.198Z146.02026-05-02T10:18:48.199Z146.02026-05-02T10:18:49.201Z146.02026-05-02T10:18:50.198Z145.62026-05-02T10:18:51.194Z145.22026-05-02T10:18:52.2Z144.82026-05-02T10:18:53.198Z144.42026-05-02T10:18:54.197Z144.02026-05-02T10:18:55.197Z144.252026-05-02T10:18:56.191Z144.52026-05-02T10:18:57.194Z144.752026-05-02T10:18:58.191Z145.02026-05-02T10:18:59.191Z145.02026-05-02T10:19:00.191Z145.02026-05-02T10:19:01.193Z145.02026-05-02T10:19:02.2Z146.666666666666692026-05-02T10:19:03.193Z148.333333333333342026-05-02T10:19:04.196Z150.02026-05-02T10:19:05.193Z151.252026-05-02T10:19:06.198Z152.52026-05-02T10:19:07.2Z153.752026-05-02T10:19:08.194Z155.02026-05-02T10:19:09.197Z158.22026-05-02T10:19:10.197Z161.42026-05-02T10:19:11.188Z164.600000000000022026-05-02T10:19:12.19Z167.82026-05-02T10:19:13.193Z171.02026-05-02T10:19:14.191Z171.02026-05-02T10:19:15.203Z171.02026-05-02T10:19:16.201Z171.02026-05-02T10:19:17.203Z171.02026-05-02T10:19:18.2Z171.02026-05-02T10:19:19.203Z171.02026-05-02T10:19:20.199Z171.02026-05-02T10:19:21.201Z171.02026-05-02T10:19:22.197Z171.02026-05-02T10:19:23.2Z171.02026-05-02T10:19:24.204Z174.02026-05-02T10:19:25.198Z177.02026-05-02T10:19:26.199Z180.02026-05-02T10:19:27.201Z180.02026-05-02T10:19:28.203Z180.02026-05-02T10:19:29.208Z180.02026-05-02T10:19:30.204Z180.752026-05-02T10:19:31.195Z181.52026-05-02T10:19:32.208Z182.252026-05-02T10:19:33.198Z183.02026-05-02T10:19:34.202Z183.02026-05-02T10:19:35.195Z183.02026-05-02T10:19:36.196Z183.02026-05-02T10:19:37.195Z183.02026-05-02T10:19:38.195Z185.752026-05-02T10:19:39.203Z188.52026-05-02T10:19:40.197Z191.252026-05-02T10:19:41.207Z194.02026-05-02T10:19:42.201Z196.752026-05-02T10:19:43.201Z199.52026-05-02T10:19:44.197Z202.252026-05-02T10:19:45.196Z205.02026-05-02T10:19:46.195Z206.666666666666662026-05-02T10:19:47.198Z208.333333333333312026-05-02T10:19:48.196Z210.02026-05-02T10:19:49.207Z210.02026-05-02T10:19:50.193Z210.02026-05-02T10:19:51.189Z210.02026-05-02T10:19:52.196Z220.333333333333312026-05-02T10:19:53.194Z230.666666666666662026-05-02T10:19:54.189Z241.02026-05-02T10:19:55.19Z241.02026-05-02T10:19:56.191Z241.02026-05-02T10:19:57.195Z241.02026-05-02T10:19:58.193Z241.02026-05-02T10:19:59.192Z241.02026-05-02T10:20:00.192Z241.02026-05-02T10:20:01.201Z246.666666666666662026-05-02T10:20:02.202Z252.333333333333312026-05-02T10:20:03.2Z258.02026-05-02T10:20:04.2Z254.333333333333312026-05-02T10:20:05.197Z250.666666666666662026-05-02T10:20:06.195Z247.02026-05-02T10:20:07.201Z254.52026-05-02T10:20:08.197Z262.02026-05-02T10:20:09.198Z269.52026-05-02T10:20:10.202Z277.02026-05-02T10:20:11.199Z274.52026-05-02T10:20:12.183Z272.02026-05-02T10:20:13.188Z269.52026-05-02T10:20:14.182Z267.02026-05-02T10:20:15.193Z267.02026-05-02T10:20:16.186Z267.02026-05-02T10:20:17.186Z267.02026-05-02T10:20:18.186Z267.02026-05-02T10:20:19.193Z270.02026-05-02T10:20:20.186Z273.02026-05-02T10:20:21.191Z276.02026-05-02T10:20:22.194Z279.02026-05-02T10:20:23.191Z279.02026-05-02T10:20:24.19Z279.02026-05-02T10:20:25.19Z279.02026-05-02T10:20:26.189Z279.02026-05-02T10:20:27.182Z279.02026-05-02T10:20:28.186Z284.52026-05-02T10:20:29.193Z290.02026-05-02T10:20:30.192Z295.52026-05-02T10:20:31.19Z301.02026-05-02T10:20:32.192Z301.02026-05-02T10:20:33.186Z301.02026-05-02T10:20:34.188Z301.02026-05-02T10:20:35.188Z301.02026-05-02T10:20:36.182Z303.52026-05-02T10:20:37.184Z306.02026-05-02T10:20:38.189Z308.52026-05-02T10:20:39.178Z311.02026-05-02T10:20:40.185Z311.02026-05-02T10:20:41.186Z311.02026-05-02T10:20:42.178Z311.02026-05-02T10:20:43.19Z311.02026-05-02T10:20:44.196Z311.02026-05-02T10:20:45.193Z311.02026-05-02T10:20:47.203Z309.22026-05-02T10:20:49.195Z307.400000000000032026-05-02T10:20:50.198Z305.62026-05-02T10:20:51.199Z303.82026-05-02T10:20:52.2Z302.02026-05-02T10:20:53.196Z300.82026-05-02T10:20:54.198Z299.62026-05-02T10:20:55.18Z298.400000000000032026-05-02T10:20:56.202Z297.22026-05-02T10:20:57.197Z296.02026-05-02T10:20:58.202Z296.02026-05-02T10:20:59.192Z296.02026-05-02T10:21:00.191Z296.02026-05-02T10:21:01.193Z296.02026-05-02T10:21:02.192Z292.66666666666672026-05-02T10:21:03.194Z289.333333333333372026-05-02T10:21:04.198Z286.02026-05-02T10:21:05.195Z282.66666666666672026-05-02T10:21:06.203Z279.33333333333332026-05-02T10:21:07.197Z276.02026-05-02T10:21:08.189Z274.62026-05-02T10:21:09.196Z273.200000000000052026-05-02T10:21:10.2Z271.799999999999952026-05-02T10:21:11.198Z270.42026-05-02T10:21:12.2Z269.02026-05-02T10:21:13.201Z268.82026-05-02T10:21:14.202Z268.599999999999972026-05-02T10:21:16.205Z268.42026-05-02T10:21:18.203Z268.22026-05-02T10:21:19.204Z268.02026-05-02T10:21:20.197Z265.02026-05-02T10:21:21.206Z262.02026-05-02T10:21:22.205Z259.02026-05-02T10:21:23.198Z256.02026-05-02T10:21:24.203Z256.02026-05-02T10:21:25.203Z256.02026-05-02T10:21:26.212Z256.02026-05-02T10:21:27.21Z256.02026-05-02T10:21:28.21Z257.52026-05-02T10:21:29.199Z259.02026-05-02T10:21:30.207Z260.52026-05-02T10:21:31.203Z262.02026-05-02T10:21:32.199Z261.52026-05-02T10:21:33.205Z261.02026-05-02T10:21:34.201Z260.52026-05-02T10:21:35.199Z260.02026-05-02T10:21:36.192Z260.02026-05-02T10:21:37.205Z260.02026-05-02T10:21:38.192Z260.02026-05-02T10:21:39.198Z260.02026-05-02T10:21:40.198Z259.752026-05-02T10:21:41.202Z259.52026-05-02T10:21:42.202Z259.252026-05-02T10:21:43.204Z259.02026-05-02T10:21:44.204Z259.02026-05-02T10:21:45.202Z259.02026-05-02T10:21:46.209Z259.02026-05-02T10:21:47.204Z259.02026-05-02T10:21:48.199Z259.02026-05-02T10:21:49.203Z260.02026-05-02T10:21:50.205Z261.02026-05-02T10:21:51.194Z262.02026-05-02T10:21:52.2Z263.02026-05-02T10:21:53.196Z260.333333333333372026-05-02T10:21:54.203Z257.66666666666672026-05-02T10:21:55.205Z255.02026-05-02T10:21:56.204Z255.02026-05-02T10:21:57.199Z255.02026-05-02T10:21:58.209Z255.02026-05-02T10:21:59.207Z254.252026-05-02T10:22:00.204Z253.52026-05-02T10:22:01.205Z252.752026-05-02T10:22:02.203Z252.02026-05-02T10:22:03.204Z252.02026-05-02T10:22:04.204Z252.02026-05-02T10:22:05.205Z252.02026-05-02T10:22:06.199Z252.02026-05-02T10:22:07.205Z252.02026-05-02T10:22:08.198Z251.752026-05-02T10:22:09.204Z251.52026-05-02T10:22:10.2Z251.252026-05-02T10:22:11.202Z251.02026-05-02T10:22:12.199Z251.02026-05-02T10:22:13.2Z251.02026-05-02T10:22:14.201Z251.02026-05-02T10:22:15.201Z251.02026-05-02T10:22:16.209Z251.02026-05-02T10:22:17.206Z251.02026-05-02T10:22:18.207Z251.02026-05-02T10:22:19.21Z251.02026-05-02T10:22:20.206Z251.02026-05-02T10:22:21.207Z251.000000000000032026-05-02T10:22:22.207Z251.000000000000032026-05-02T10:22:23.206Z251.02026-05-02T10:22:24.197Z251.02026-05-02T10:22:25.195Z250.42026-05-02T10:22:26.199Z249.82026-05-02T10:22:27.201Z249.200000000000022026-05-02T10:22:28.201Z248.600000000000022026-05-02T10:22:29.199Z248.02026-05-02T10:22:30.199Z250.82026-05-02T10:22:31.198Z253.600000000000022026-05-02T10:22:32.203Z256.42026-05-02T10:22:33.199Z259.22026-05-02T10:22:34.204Z262.02026-05-02T10:22:35.203Z262.62026-05-02T10:22:36.203Z263.22026-05-02T10:22:37.206Z263.82026-05-02T10:22:38.194Z264.42026-05-02T10:22:39.202Z265.02026-05-02T10:22:40.188Z266.52026-05-02T10:22:41.191Z268.02026-05-02T10:22:42.19Z269.52026-05-02T10:22:43.187Z271.02026-05-02T10:22:44.19Z272.52026-05-02T10:22:45.191Z274.02026-05-02T10:22:46.191Z275.02026-05-02T10:22:47.191Z276.02026-05-02T10:22:48.191Z277.02026-05-02T10:22:49.193Z278.02026-05-02T10:22:50.195Z279.02026-05-02T10:22:51.189Z279.02026-05-02T10:22:53.191Z279.02026-05-02T10:22:54.19Z279.02026-05-02T10:22:55.188Z279.02026-05-02T10:22:56.191Z279.02026-05-02T10:22:57.195Z280.02026-05-02T10:22:58.19Z281.02026-05-02T10:22:59.191Z282.02026-05-02T10:23:00.194Z283.02026-05-02T10:23:02.205Z284.02026-05-02T10:23:03.199Z284.02026-05-02T10:23:04.2Z284.02026-05-02T10:23:05.205Z284.02026-05-02T10:23:06.2Z284.02026-05-02T10:23:07.204Z284.02026-05-02T10:23:08.203Z284.02026-05-02T10:23:09.201Z284.02026-05-02T10:23:10.201Z284.02026-05-02T10:23:11.195Z284.02026-05-02T10:23:12.196Z287.82026-05-02T10:23:13.196Z291.599999999999972026-05-02T10:23:14.197Z295.42026-05-02T10:23:15.188Z299.22026-05-02T10:23:16.195Z303.02026-05-02T10:23:17.193Z299.22026-05-02T10:23:18.187Z295.42026-05-02T10:23:19.196Z291.599999999999972026-05-02T10:23:20.194Z287.82026-05-02T10:23:21.198Z284.02026-05-02T10:23:22.197Z284.02026-05-02T10:23:23.189Z284.02026-05-02T10:23:24.193Z284.02026-05-02T10:23:25.192Z284.02026-05-02T10:23:26.19Z284.02026-05-02T10:23:28.196Z284.02026-05-02T10:23:30.191Z284.02026-05-02T10:23:31.186Z284.02026-05-02T10:23:32.193Z284.02026-05-02T10:23:33.192Z284.02026-05-02T10:23:34.197Z285.02026-05-02T10:23:35.194Z286.02026-05-02T10:23:36.196Z287.02026-05-02T10:23:37.197Z288.02026-05-02T10:23:38.199Z288.02026-05-02T10:23:39.2Z288.02026-05-02T10:23:40.201Z288.02026-05-02T10:23:41.194Z288.02026-05-02T10:23:42.2Z288.02026-05-02T10:23:43.196Z288.02026-05-02T10:23:44.19Z288.02026-05-02T10:23:45.197Z288.02026-05-02T10:23:46.194Z289.252026-05-02T10:23:47.195Z290.52026-05-02T10:23:48.194Z291.752026-05-02T10:23:49.191Z293.02026-05-02T10:23:50.187Z288.752026-05-02T10:23:51.189Z284.52026-05-02T10:23:52.194Z280.252026-05-02T10:23:53.191Z276.02026-05-02T10:23:54.194Z276.02026-05-02T10:23:55.196Z276.02026-05-02T10:23:56.195Z276.02026-05-02T10:23:57.196Z276.02026-05-02T10:23:58.199Z276.02026-05-02T10:23:59.198Z276.02026-05-02T10:24:00.193Z276.02026-05-02T10:24:01.192Z276.02026-05-02T10:24:03.193Z276.02026-05-02T10:24:05.189Z274.82026-05-02T10:24:07.192Z273.62026-05-02T10:24:08.192Z272.42026-05-02T10:24:09.194Z271.22026-05-02T10:24:10.201Z270.02026-05-02T10:24:11.191Z270.02026-05-02T10:24:12.199Z270.02026-05-02T10:24:13.194Z270.02026-05-02T10:24:14.196Z270.02026-05-02T10:24:15.195Z270.02026-05-02T10:24:16.197Z269.752026-05-02T10:24:17.206Z269.52026-05-02T10:24:18.202Z269.252026-05-02T10:24:19.212Z269.02026-05-02T10:24:20.203Z266.02026-05-02T10:24:21.201Z263.02026-05-02T10:24:22.206Z260.02026-05-02T10:24:23.197Z257.02026-05-02T10:24:24.206Z257.252026-05-02T10:24:25.199Z257.52026-05-02T10:24:26.203Z257.752026-05-02T10:24:27.203Z258.02026-05-02T10:24:28.203Z258.02026-05-02T10:24:29.203Z258.02026-05-02T10:24:30.194Z258.02026-05-02T10:24:31.207Z258.02026-05-02T10:24:32.201Z258.02026-05-02T10:24:33.2Z258.02026-05-02T10:24:34.203Z258.02026-05-02T10:24:35.204Z258.02026-05-02T10:24:36.203Z258.02026-05-02T10:24:37.202Z258.02026-05-02T10:24:38.204Z256.22026-05-02T10:24:39.2Z254.42026-05-02T10:24:40.206Z252.599999999999972026-05-02T10:24:41.207Z250.799999999999982026-05-02T10:24:42.205Z249.02026-05-02T10:24:43.213Z250.02026-05-02T10:24:44.209Z251.02026-05-02T10:24:45.202Z252.02026-05-02T10:24:46.206Z252.02026-05-02T10:24:47.205Z252.02026-05-02T10:24:48.205Z252.02026-05-02T10:24:49.203Z252.252026-05-02T10:24:50.204Z252.52026-05-02T10:24:51.203Z252.752026-05-02T10:24:52.201Z253.02026-05-02T10:24:53.203Z251.82026-05-02T10:24:54.2Z250.600000000000022026-05-02T10:24:55.2Z249.399999999999982026-05-02T10:24:56.205Z248.22026-05-02T10:24:57.202Z247.02026-05-02T10:24:58.193Z246.252026-05-02T10:24:59.2Z245.52026-05-02T10:25:00.2Z244.752026-05-02T10:25:01.205Z244.02026-05-02T10:25:02.202Z243.02026-05-02T10:25:03.204Z242.02026-05-02T10:25:04.201Z241.02026-05-02T10:25:05.205Z240.02026-05-02T10:25:06.203Z240.02026-05-02T10:25:07.201Z240.02026-05-02T10:25:08.204Z240.02026-05-02T10:25:09.198Z240.02026-05-02T10:25:10.204Z240.02026-05-02T10:25:11.2Z240.02026-05-02T10:25:12.194Z240.02026-05-02T10:25:13.204Z240.02026-05-02T10:25:14.209Z240.02026-05-02T10:25:15.204Z240.02026-05-02T10:25:16.209Z237.252026-05-02T10:25:17.205Z234.52026-05-02T10:25:18.217Z231.752026-05-02T10:25:19.202Z229.02026-05-02T10:25:20.215Z229.02026-05-02T10:25:21.21Z229.02026-05-02T10:25:22.211Z229.02026-05-02T10:25:23.204Z229.02026-05-02T10:25:24.207Z230.02026-05-02T10:25:25.213Z230.999999999999972026-05-02T10:25:26.209Z231.999999999999972026-05-02T10:25:27.21Z233.02026-05-02T10:25:28.205Z234.02026-05-02T10:25:29.206Z234.02026-05-02T10:25:30.199Z234.000000000000032026-05-02T10:25:31.207Z234.02026-05-02T10:25:32.203Z234.02026-05-02T10:25:33.203Z234.000000000000032026-05-02T10:25:34.203Z234.02026-05-02T10:25:35.207Z234.02026-05-02T10:25:36.205Z233.02026-05-02T10:25:37.202Z231.999999999999972026-05-02T10:25:38.205Z230.999999999999972026-05-02T10:25:39.202Z230.02026-05-02T10:25:40.205Z229.02026-05-02T10:25:41.203Z229.02026-05-02T10:25:42.207Z228.999999999999972026-05-02T10:25:43.2Z228.999999999999972026-05-02T10:25:44.206Z229.02026-05-02T10:25:45.201Z229.02026-05-02T10:25:46.202Z223.52026-05-02T10:25:47.204Z218.02026-05-02T10:25:48.202Z212.52026-05-02T10:25:49.214Z207.02026-05-02T10:25:50.202Z207.02026-05-02T10:25:51.201Z207.02026-05-02T10:25:52.207Z207.02026-05-02T10:25:53.207Z207.02026-05-02T10:25:54.203Z202.52026-05-02T10:25:55.206Z198.02026-05-02T10:25:56.202Z193.52026-05-02T10:25:57.205Z189.02026-05-02T10:25:58.203Z185.252026-05-02T10:25:59.202Z181.52026-05-02T10:26:00.204Z177.752026-05-02T10:26:01.202Z174.02026-05-02T10:26:02.206Z174.02026-05-02T10:26:03.203Z174.02026-05-02T10:26:04.202Z174.02026-05-02T10:26:05.201Z174.02026-05-02T10:26:06.201Z168.799999999999982026-05-02T10:26:07.206Z163.62026-05-02T10:26:08.203Z158.42026-05-02T10:26:09.207Z153.22026-05-02T10:26:10.203Z148.02026-05-02T10:26:11.205Z147.62026-05-02T10:26:12.202Z147.200000000000022026-05-02T10:26:13.198Z146.82026-05-02T10:26:14.202Z146.42026-05-02T10:26:15.209Z146.02026-05-02T10:26:16.199Z146.02026-05-02T10:26:18.203Z146.02026-05-02T10:26:19.21Z146.02026-05-02T10:26:20.208Z146.02026-05-02T10:26:21.206Z146.02026-05-02T10:26:22.211Z146.52026-05-02T10:26:23.205Z147.02026-05-02T10:26:24.2Z147.52026-05-02T10:26:25.206Z148.02026-05-02T10:26:26.206Z144.02026-05-02T10:26:27.208Z140.02026-05-02T10:26:28.208Z136.02026-05-02T10:26:29.204Z132.02026-05-02T10:26:30.201Z128.02026-05-02T10:26:31.197Z128.02026-05-02T10:26:32.203Z128.02026-05-02T10:26:33.206Z128.02026-05-02T10:26:34.207Z128.02026-05-02T10:26:35.204Z128.02026-05-02T10:26:36.195Z127.600000000000012026-05-02T10:26:37.205Z127.200000000000022026-05-02T10:26:38.197Z126.82026-05-02T10:26:39.206Z126.42026-05-02T10:26:40.203Z126.02026-05-02T10:26:41.194Z126.02026-05-02T10:26:42.189Z126.02026-05-02T10:26:43.193Z126.02026-05-02T10:26:44.203Z126.02026-05-02T10:26:46.189Z126.02026-05-02T10:26:47.192Z126.02026-05-02T10:26:48.196Z126.02026-05-02T10:26:49.204Z126.02026-05-02T10:26:50.198Z126.02026-05-02T10:26:51.204Z126.199999999999992026-05-02T10:26:53.202Z126.399999999999992026-05-02T10:26:55.204Z126.62026-05-02T10:26:56.2Z126.82026-05-02T10:26:57.2Z127.02026-05-02T10:26:58.197Z127.02026-05-02T10:26:59.197Z127.02026-05-02T10:27:00.193Z127.02026-05-02T10:27:01.196Z127.333333333333342026-05-02T10:27:02.195Z127.666666666666662026-05-02T10:27:03.199Z128.02026-05-02T10:27:04.2Z129.02026-05-02T10:27:05.196Z130.02026-05-02T10:27:06.201Z131.02026-05-02T10:27:07.196Z131.02026-05-02T10:27:08.202Z131.02026-05-02T10:27:09.199Z131.02026-05-02T10:27:10.203Z132.333333333333312026-05-02T10:27:11.204Z133.666666666666662026-05-02T10:27:12.201Z135.02026-05-02T10:27:13.203Z135.02026-05-02T10:27:14.205Z135.02026-05-02T10:27:15.203Z135.02026-05-02T10:27:16.197Z132.02026-05-02T10:27:17.2Z129.02026-05-02T10:27:18.196Z126.02026-05-02T10:27:19.203Z125.666666666666662026-05-02T10:27:20.196Z125.333333333333332026-05-02T10:27:21.2Z125.02026-05-02T10:27:22.206Z125.02026-05-02T10:27:23.199Z125.02026-05-02T10:27:24.203Z125.02026-05-02T10:27:25.199Z125.333333333333332026-05-02T10:27:26.203Z125.666666666666662026-05-02T10:27:27.198Z126.02026-05-02T10:27:28.203Z125.52026-05-02T10:27:29.197Z125.02026-05-02T10:27:30.199Z124.52026-05-02T10:27:31.201Z124.02026-05-02T10:27:32.2Z124.02026-05-02T10:27:33.208Z124.02026-05-02T10:27:34.195Z124.02026-05-02T10:27:35.199Z123.02026-05-02T10:27:36.199Z122.02026-05-02T10:27:37.198Z121.02026-05-02T10:27:38.206Z121.02026-05-02T10:27:39.204Z121.02026-05-02T10:27:40.208Z121.02026-05-02T10:27:41.202Z120.02026-05-02T10:27:42.204Z119.02026-05-02T10:27:43.203Z118.02026-05-02T10:27:44.199Z117.666666666666672026-05-02T10:27:45.207Z117.333333333333342026-05-02T10:27:46.201Z117.02026-05-02T10:27:47.202Z116.333333333333342026-05-02T10:27:48.206Z115.666666666666672026-05-02T10:27:49.209Z115.02026-05-02T10:27:50.2Z118.333333333333342026-05-02T10:27:51.203Z121.666666666666662026-05-02T10:27:52.205Z125.02026-05-02T10:27:53.202Z124.666666666666662026-05-02T10:27:54.202Z124.333333333333342026-05-02T10:27:55.204Z124.02026-05-02T10:27:56.197Z122.02026-05-02T10:27:57.202Z120.02026-05-02T10:27:58.208Z118.02026-05-02T10:27:59.212Z118.02026-05-02T10:28:00.204Z118.02026-05-02T10:28:01.211Z118.02026-05-02T10:28:02.204Z118.02026-05-02T10:28:03.201Z121.333333333333342026-05-02T10:28:04.2Z124.666666666666662026-05-02T10:28:05.2Z128.02026-05-02T10:28:06.204Z127.666666666666662026-05-02T10:28:07.201Z127.333333333333342026-05-02T10:28:08.199Z127.02026-05-02T10:28:09.193Z129.22026-05-02T10:28:10.201Z131.399999999999982026-05-02T10:28:11.2Z133.600000000000022026-05-02T10:28:12.193Z135.82026-05-02T10:28:13.201Z138.02026-05-02T10:28:14.2Z138.02026-05-02T10:28:15.196Z138.02026-05-02T10:28:16.2Z138.02026-05-02T10:28:18.2Z138.02026-05-02T10:28:19.205Z138.02026-05-02T10:28:20.196Z138.02026-05-02T10:28:21.195Z138.666666666666662026-05-02T10:28:22.202Z139.333333333333342026-05-02T10:28:23.196Z140.02026-05-02T10:28:24.207Z140.666666666666692026-05-02T10:28:25.198Z141.333333333333342026-05-02T10:28:26.203Z142.02026-05-02T10:28:27.196Z144.166666666666692026-05-02T10:28:28.199Z146.333333333333342026-05-02T10:28:29.202Z148.52026-05-02T10:28:30.202Z150.666666666666662026-05-02T10:28:31.204Z152.833333333333312026-05-02T10:28:32.199Z155.02026-05-02T10:28:33.195Z155.02026-05-02T10:28:34.198Z155.02026-05-02T10:28:35.202Z155.02026-05-02T10:28:36.202Z155.02026-05-02T10:28:37.203Z158.252026-05-02T10:28:38.199Z161.52026-05-02T10:28:39.198Z164.752026-05-02T10:28:40.2Z168.02026-05-02T10:28:41.198Z168.02026-05-02T10:28:42.203Z168.02026-05-02T10:28:43.195Z168.02026-05-02T10:28:44.202Z168.02026-05-02T10:28:45.196Z171.02026-05-02T10:28:46.203Z174.02026-05-02T10:28:47.191Z177.02026-05-02T10:28:48.196Z180.02026-05-02T10:28:49.201Z180.02026-05-02T10:28:50.201Z180.02026-05-02T10:28:51.194Z180.02026-05-02T10:28:52.196Z180.02026-05-02T10:28:53.189Z179.666666666666662026-05-02T10:28:54.194Z179.333333333333342026-05-02T10:28:55.202Z179.02026-05-02T10:28:56.191Z178.666666666666692026-05-02T10:28:57.199Z178.333333333333342026-05-02T10:28:58.195Z178.02026-05-02T10:28:59.192Z177.52026-05-02T10:29:00.202Z177.02026-05-02T10:29:01.188Z176.52026-05-02T10:29:02.199Z176.02026-05-02T10:29:03.195Z182.02026-05-02T10:29:04.195Z188.02026-05-02T10:29:05.195Z194.02026-05-02T10:29:06.198Z200.02026-05-02T10:29:07.204Z200.02026-05-02T10:29:08.202Z200.02026-05-02T10:29:09.2Z200.02026-05-02T10:29:10.2Z200.02026-05-02T10:29:12.193Z200.02026-05-02T10:29:15.202Z199.62026-05-02T10:29:17.205Z199.22026-05-02T10:29:19.21Z198.82026-05-02T10:29:21.206Z198.42026-05-02T10:29:23.204Z198.02026-05-02T10:29:25.202Z198.02026-05-02T10:29:27.203Z198.02026-05-02T10:29:28.203Z198.02026-05-02T10:29:29.203Z198.02026-05-02T10:29:30.201Z198.02026-05-02T10:29:31.205Z198.02026-05-02T10:29:32.196Z200.333333333333342026-05-02T10:29:33.194Z202.666666666666692026-05-02T10:29:34.196Z205.02026-05-02T10:29:35.19Z207.333333333333342026-05-02T10:29:36.2Z209.666666666666692026-05-02T10:29:37.193Z212.02026-05-02T10:29:39.195Z212.666666666666692026-05-02T10:29:40.192Z213.333333333333342026-05-02T10:29:41.202Z214.02026-05-02T10:29:42.189Z214.666666666666692026-05-02T10:29:44.199Z215.333333333333342026-05-02T10:29:45.2Z216.02026-05-02T10:29:46.209Z216.02026-05-02T10:29:48.189Z216.02026-05-02T10:29:50.202Z216.02026-05-02T10:29:52.197Z216.02026-05-02T10:29:53.198Z216.02026-05-02T10:29:54.199Z216.02026-05-02T10:29:55.2Z219.252026-05-02T10:29:56.2Z222.52026-05-02T10:29:57.199Z225.752026-05-02T10:29:58.201Z229.02026-05-02T10:29:59.201Z232.02026-05-02T10:30:00.195Z235.02026-05-02T10:30:01.198Z238.02026-05-02T10:30:02.193Z241.02026-05-02T10:30:03.197Z241.02026-05-02T10:30:04.199Z241.000000000000032026-05-02T10:30:05.189Z241.000000000000032026-05-02T10:30:06.197Z241.02026-05-02T10:30:07.194Z241.02026-05-02T10:30:08.192Z242.600000000000022026-05-02T10:30:09.196Z244.200000000000022026-05-02T10:30:10.196Z245.799999999999982026-05-02T10:30:11.2Z247.399999999999982026-05-02T10:30:12.199Z249.02026-05-02T10:30:13.208Z249.02026-05-02T10:30:14.21Z248.999999999999972026-05-02T10:30:15.21Z248.999999999999972026-05-02T10:30:16.208Z249.02026-05-02T10:30:17.212Z249.02026-05-02T10:30:18.208Z251.62026-05-02T10:30:19.214Z254.22026-05-02T10:30:20.202Z256.799999999999952026-05-02T10:30:21.204Z259.42026-05-02T10:30:22.207Z262.02026-05-02T10:30:23.201Z262.52026-05-02T10:30:24.196Z263.02026-05-02T10:30:25.198Z263.52026-05-02T10:30:26.193Z264.02026-05-02T10:30:27.196Z264.52026-05-02T10:30:28.193Z265.02026-05-02T10:30:29.199Z265.02026-05-02T10:30:30.192Z265.02026-05-02T10:30:31.191Z265.02026-05-02T10:30:32.189Z265.02026-05-02T10:30:33.187Z265.02026-05-02T10:30:34.183Z263.22026-05-02T10:30:35.179Z261.42026-05-02T10:30:36.179Z259.62026-05-02T10:30:37.179Z257.82026-05-02T10:30:38.183Z256.02026-05-02T10:30:39.183Z255.42026-05-02T10:30:40.185Z254.82026-05-02T10:30:41.191Z254.200000000000022026-05-02T10:30:43.189Z253.600000000000022026-05-02T10:30:45.192Z253.02026-05-02T10:30:46.19Z253.02026-05-02T10:30:48.186Z253.02026-05-02T10:30:50.199Z253.02026-05-02T10:30:52.2Z253.02026-05-02T10:30:53.195Z253.02026-05-02T10:30:54.192Z253.02026-05-02T10:30:55.194Z253.02026-05-02T10:30:56.2Z253.02026-05-02T10:30:57.193Z253.02026-05-02T10:30:58.205Z251.02026-05-02T10:30:59.21Z249.02026-05-02T10:31:00.199Z247.02026-05-02T10:31:01.204Z245.02026-05-02T10:31:02.199Z245.02026-05-02T10:31:03.197Z245.02026-05-02T10:31:04.197Z245.02026-05-02T10:31:05.203Z245.02026-05-02T10:31:06.199Z245.252026-05-02T10:31:07.203Z245.52026-05-02T10:31:08.196Z245.752026-05-02T10:31:09.197Z246.02026-05-02T10:31:10.201Z246.02026-05-02T10:31:11.201Z246.02026-05-02T10:31:12.193Z246.02026-05-02T10:31:13.193Z246.02026-05-02T10:31:14.2Z247.02026-05-02T10:31:15.192Z248.02026-05-02T10:31:16.2Z249.02026-05-02T10:31:17.202Z250.02026-05-02T10:31:18.194Z248.02026-05-02T10:31:19.201Z246.02026-05-02T10:31:20.201Z244.02026-05-02T10:31:21.191Z242.02026-05-02T10:31:22.199Z241.02026-05-02T10:31:23.202Z240.02026-05-02T10:31:24.202Z239.02026-05-02T10:31:25.197Z237.666666666666692026-05-02T10:31:26.208Z236.333333333333312026-05-02T10:31:27.2Z235.02026-05-02T10:31:28.207Z235.02026-05-02T10:31:29.207Z235.02026-05-02T10:31:30.201Z235.02026-05-02T10:31:31.203Z239.333333333333312026-05-02T10:31:32.201Z243.666666666666692026-05-02T10:31:33.199Z248.02026-05-02T10:31:34.205Z248.02026-05-02T10:31:35.206Z248.02026-05-02T10:31:36.2Z248.02026-05-02T10:31:37.204Z249.752026-05-02T10:31:38.2Z251.52026-05-02T10:31:39.203Z253.252026-05-02T10:31:40.2Z255.02026-05-02T10:31:41.203Z255.02026-05-02T10:31:42.2Z255.02026-05-02T10:31:43.2Z255.02026-05-02T10:31:44.197Z257.252026-05-02T10:31:45.202Z259.52026-05-02T10:31:46.193Z261.752026-05-02T10:31:47.196Z264.02026-05-02T10:31:48.199Z264.16666666666672026-05-02T10:31:49.206Z264.33333333333332026-05-02T10:31:50.191Z264.52026-05-02T10:31:51.206Z264.666666666666632026-05-02T10:31:52.196Z264.83333333333332026-05-02T10:31:54.196Z265.02026-05-02T10:32:22.273Z264.52026-05-02T10:32:24.197Z264.02026-05-02T10:32:25.2Z263.52026-05-02T10:32:26.198Z263.02026-05-02T10:32:27.201Z263.02026-05-02T10:32:28.196Z263.02026-05-02T10:32:29.2Z263.02026-05-02T10:32:30.196Z263.02026-05-02T10:32:31.191Z263.52026-05-02T10:32:32.194Z264.02026-05-02T10:32:33.194Z264.52026-05-02T10:32:34.19Z265.02026-05-02T10:32:35.184Z265.252026-05-02T10:32:36.19Z265.52026-05-02T10:32:37.189Z265.752026-05-02T10:32:38.189Z266.02026-05-02T10:32:39.19Z268.252026-05-02T10:32:40.19Z270.52026-05-02T10:32:41.195Z272.752026-05-02T10:32:42.194Z275.02026-05-02T10:32:43.198Z273.752026-05-02T10:32:44.198Z272.52026-05-02T10:32:45.19Z271.252026-05-02T10:32:46.195Z270.02026-05-02T10:32:47.195Z270.02026-05-02T10:32:48.195Z270.02026-05-02T10:32:49.196Z270.02026-05-02T10:32:50.197Z270.02026-05-02T10:32:51.198Z270.02026-05-02T10:32:52.197Z270.52026-05-02T10:32:53.195Z271.02026-05-02T10:32:54.194Z271.52026-05-02T10:32:55.2Z272.02026-05-02T10:32:56.195Z272.52026-05-02T10:32:57.196Z273.02026-05-02T10:32:58.194Z273.02026-05-02T10:33:00.189Z273.02026-05-02T10:33:02.198Z273.02026-05-02T10:33:04.189Z273.02026-05-02T10:33:05.186Z272.42026-05-02T10:33:06.187Z271.82026-05-02T10:33:07.186Z271.22026-05-02T10:33:08.186Z270.62026-05-02T10:33:09.187Z270.02026-05-02T10:33:28.238Z270.02026-05-02T10:33:29.197Z270.02026-05-02T10:33:30.195Z270.02026-05-02T10:33:31.194Z270.02026-05-02T10:33:32.191Z270.02026-05-02T10:33:33.199Z271.02026-05-02T10:33:34.197Z272.02026-05-02T10:33:35.193Z273.02026-05-02T10:33:36.2Z274.02026-05-02T10:33:37.2Z275.02026-05-02T10:33:38.196Z276.02026-05-02T10:33:39.195Z276.02026-05-02T10:33:40.19Z276.02026-05-02T10:33:41.19Z276.02026-05-02T10:33:42.2Z276.02026-05-02T10:33:43.199Z276.02026-05-02T10:33:44.197Z274.52026-05-02T10:33:45.198Z273.02026-05-02T10:33:46.194Z271.52026-05-02T10:33:47.2Z270.02026-05-02T10:33:48.199Z270.02026-05-02T10:33:49.201Z270.02026-05-02T10:33:50.195Z270.02026-05-02T10:33:51.196Z270.02026-05-02T10:33:52.199Z270.02026-05-02T10:33:53.195Z269.62026-05-02T10:33:54.201Z269.22026-05-02T10:33:55.195Z268.82026-05-02T10:33:56.197Z268.42026-05-02T10:33:57.203Z268.02026-05-02T10:33:58.198Z268.02026-05-02T10:33:59.199Z268.02026-05-02T10:34:00.196Z268.02026-05-02T10:34:01.196Z268.02026-05-02T10:34:02.193Z268.02026-05-02T10:34:03.198Z268.02026-05-02T10:34:04.198Z265.666666666666632026-05-02T10:34:05.199Z263.33333333333332026-05-02T10:34:06.199Z261.02026-05-02T10:34:07.194Z258.66666666666672026-05-02T10:34:08.192Z256.333333333333372026-05-02T10:34:10.202Z254.02026-05-02T10:34:11.197Z254.02026-05-02T10:34:12.195Z254.02026-05-02T10:34:13.198Z254.02026-05-02T10:34:14.196Z254.02026-05-02T10:34:15.208Z254.02026-05-02T10:34:16.191Z254.02026-05-02T10:34:17.203Z254.02026-05-02T10:34:18.197Z251.02026-05-02T10:34:19.203Z247.999999999999972026-05-02T10:34:20.196Z244.999999999999972026-05-02T10:34:21.196Z242.02026-05-02T10:34:23.198Z239.02026-05-02T10:34:25.197Z239.000000000000032026-05-02T10:34:27.196Z239.02026-05-02T10:34:28.203Z239.02026-05-02T10:34:29.194Z239.02026-05-02T10:34:30.192Z239.000000000000032026-05-02T10:34:31.193Z239.02026-05-02T10:34:32.186Z238.799999999999982026-05-02T10:34:34.195Z238.599999999999972026-05-02T10:34:36.191Z238.42026-05-02T10:34:38.189Z238.22026-05-02T10:34:40.193Z238.02026-05-02T10:34:42.192Z237.999999999999972026-05-02T10:34:44.196Z238.02026-05-02T10:34:46.201Z238.02026-05-02T10:34:48.194Z238.02026-05-02T10:34:50.197Z237.999999999999972026-05-02T10:34:52.203Z238.02026-05-02T10:34:54.195Z237.999999999999972026-05-02T10:34:56.196Z238.02026-05-02T10:35:01.195Z238.02026-05-02T10:35:03.192Z238.02026-05-02T10:35:05.191Z237.999999999999972026-05-02T10:35:07.193Z238.02026-05-02T10:35:09.19Z238.02026-05-02T10:35:11.187Z238.02026-05-02T10:35:13.19Z238.02026-05-02T10:35:15.189Z238.02026-05-02T10:35:17.191Z237.02026-05-02T10:35:19.201Z236.02026-05-02T10:35:21.197Z235.02026-05-02T10:35:23.197Z234.02026-05-02T10:35:25.192Z233.02026-05-02T10:35:27.191Z229.42026-05-02T10:35:29.191Z225.82026-05-02T10:35:31.183Z222.22026-05-02T10:35:33.181Z218.62026-05-02T10:35:35.181Z215.02026-05-02T10:35:37.186Z215.000000000000032026-05-02T10:35:39.185Z215.02026-05-02T10:35:41.182Z215.02026-05-02T10:35:43.178Z215.02026-05-02T10:35:45.19Z215.000000000000032026-05-02T10:35:47.18Z215.02026-05-02T10:35:48.188Z212.166666666666692026-05-02T10:35:49.193Z209.333333333333342026-05-02T10:35:50.193Z206.52026-05-02T10:35:51.187Z203.666666666666692026-05-02T10:35:52.187Z200.833333333333342026-05-02T10:35:53.187Z198.02026-05-02T10:35:54.187Z197.666666666666662026-05-02T10:35:56.188Z197.333333333333312026-05-02T10:35:58.192Z197.02026-05-02T10:36:05.278Z196.666666666666662026-05-02T10:36:08.191Z196.333333333333312026-05-02T10:36:10.186Z196.02026-05-02T10:36:11.187Z195.999999999999972026-05-02T10:36:12.191Z196.02026-05-02T10:36:13.19Z196.02026-05-02T10:36:14.191Z196.02026-05-02T10:36:15.186Z195.999999999999972026-05-02T10:36:16.189Z196.02026-05-02T10:36:17.183Z189.600000000000022026-05-02T10:36:19.188Z183.22026-05-02T10:36:21.181Z176.82026-05-02T10:36:23.185Z170.399999999999982026-05-02T10:36:25.186Z164.02026-05-02T10:36:26.185Z163.833333333333312026-05-02T10:36:28.185Z163.666666666666662026-05-02T10:36:30.186Z163.52026-05-02T10:36:32.193Z163.333333333333342026-05-02T10:36:34.183Z163.166666666666692026-05-02T10:36:35.182Z163.02026-05-02T10:36:36.182Z162.02026-05-02T10:36:37.183Z161.02026-05-02T10:36:39.179Z160.02026-05-02T10:36:40.173Z159.02026-05-02T10:36:42.177Z158.02026-05-02T10:36:44.174Z159.22026-05-02T10:36:46.178Z160.42026-05-02T10:36:48.179Z161.62026-05-02T10:36:50.183Z162.799999999999982026-05-02T10:36:52.186Z164.02026-05-02T10:36:54.187Z164.02026-05-02T10:36:56.187Z164.02026-05-02T10:36:58.18Z164.02026-05-02T10:37:00.184Z164.02026-05-02T10:37:04.186Z164.02026-05-02T10:39:16.198Z164.02026-05-02T10:39:19.2Z164.02026-05-02T10:39:22.197Z164.02026-05-02T10:39:47.191Z164.02026-05-02T10:39:49.196Z164.02026-05-02T10:39:51.197Z164.02026-05-02T10:39:53.183Z164.02026-05-02T10:39:55.191Z162.799999999999982026-05-02T10:39:57.193Z161.62026-05-02T10:39:59.193Z160.42026-05-02T10:40:01.188Z159.22026-05-02T10:40:03.192Z158.02026-05-02T10:40:05.192Z158.02026-05-02T10:40:07.184Z158.02026-05-02T10:40:10.192Z158.02026-05-02T10:40:12.189Z158.02026-05-02T10:40:15.193Z158.02026-05-02T10:40:17.191Z158.02026-05-02T10:40:19.189Z159.142857142857172026-05-02T10:40:22.182Z160.285714285714282026-05-02T10:40:25.199Z161.428571428571442026-05-02T10:40:37.187Z162.571428571428582026-05-02T10:40:40.184Z163.714285714285722026-05-02T10:40:43.18Z164.857142857142862026-05-02T10:40:46.187Z166.02026-05-02T10:40:58.198Z166.02026-05-02T10:41:00.193Z166.02026-05-02T10:41:02.191Z166.02026-05-02T10:41:04.194Z166.02026-05-02T10:41:06.2Z166.02026-05-02T10:41:08.2Z165.666666666666692026-05-02T10:41:09.199Z165.333333333333342026-05-02T10:41:10.194Z165.02026-05-02T10:41:11.194Z164.666666666666662026-05-02T10:41:12.196Z164.333333333333312026-05-02T10:41:13.193Z164.02026-05-02T10:41:14.192Z164.02026-05-02T10:41:16.186Z164.02026-05-02T10:41:26.192Z164.02026-05-02T10:41:29.193Z164.02026-05-02T10:41:30.185Z164.02026-05-02T10:41:31.188Z164.02026-05-02T10:41:32.186Z164.333333333333312026-05-02T10:41:33.187Z164.666666666666662026-05-02T10:41:34.189Z165.02026-05-02T10:41:35.192Z165.333333333333342026-05-02T10:41:37.195Z165.666666666666692026-05-02T10:41:39.193Z166.02026-05-02T10:41:41.196Z166.02026-05-02T10:41:43.192Z166.02026-05-02T10:41:44.19Z166.02026-05-02T10:41:45.191Z166.02026-05-02T10:41:47.194Z166.02026-05-02T10:41:49.189Z166.82026-05-02T10:41:51.187Z167.600000000000022026-05-02T10:41:53.186Z168.42026-05-02T10:41:55.179Z169.22026-05-02T10:41:57.184Z170.02026-05-02T10:41:59.191Z171.02026-05-02T10:42:01.186Z172.02026-05-02T10:42:03.187Z173.02026-05-02T10:42:05.183Z174.02026-05-02T10:42:07.187Z175.02026-05-02T10:42:09.187Z175.62026-05-02T10:42:11.189Z176.22026-05-02T10:42:13.189Z176.82026-05-02T10:42:15.187Z177.42026-05-02T10:42:17.191Z178.02026-05-02T10:42:19.198Z179.333333333333342026-05-02T10:42:21.187Z180.666666666666692026-05-02T10:42:23.185Z182.02026-05-02T10:42:25.187Z183.333333333333342026-05-02T10:42:28.189Z184.666666666666662026-05-02T10:42:30.185Z186.02026-05-02T10:42:32.182Z186.02026-05-02T10:42:35.187Z186.02026-05-02T10:42:38.186Z186.02026-05-02T10:42:41.184Z186.02026-05-02T10:42:43.188Z186.02026-05-02T10:42:45.186Z183.52026-05-02T10:42:47.182Z181.02026-05-02T10:42:49.185Z178.52026-05-02T10:42:51.186Z176.02026-05-02T10:42:53.184Z173.52026-05-02T10:42:55.189Z171.02026-05-02T10:42:57.19Z171.02026-05-02T10:42:59.194Z171.02026-05-02T10:43:01.184Z171.02026-05-02T10:43:03.183Z171.02026-05-02T10:43:05.185Z171.02026-05-02T10:43:07.186Z170.82026-05-02T10:43:09.187Z170.600000000000022026-05-02T10:43:11.191Z170.42026-05-02T10:43:13.192Z170.22026-05-02T10:43:15.19Z170.02026-05-02T10:43:17.187Z170.02026-05-02T10:43:19.191Z170.02026-05-02T10:43:21.199Z170.02026-05-02T10:43:23.197Z170.02026-05-02T10:43:25.196Z169.02026-05-02T10:43:27.201Z168.02026-05-02T10:43:29.195Z167.02026-05-02T10:43:31.192Z166.02026-05-02T10:43:33.193Z165.02026-05-02T10:43:35.193Z165.02026-05-02T10:43:36.196Z165.02026-05-02T10:43:37.19Z165.02026-05-02T10:43:38.187Z165.02026-05-02T10:43:39.191Z165.02026-05-02T10:43:40.188Z168.02026-05-02T10:43:41.195Z171.02026-05-02T10:43:42.188Z174.02026-05-02T10:43:43.191Z177.02026-05-02T10:43:44.184Z180.02026-05-02T10:43:46.185Z180.02026-05-02T10:43:49.188Z180.02026-05-02T10:43:50.189Z180.02026-05-02T10:43:51.187Z180.02026-05-02T10:43:52.195Z180.02026-05-02T10:43:53.196Z180.02026-05-02T10:43:55.199Z180.02026-05-02T10:43:57.202Z180.02026-05-02T10:43:58.198Z180.02026-05-02T10:43:59.198Z180.02026-05-02T10:44:00.196Z180.02026-05-02T10:44:02.196Z180.02026-05-02T10:44:04.194Z184.02026-05-02T10:44:05.195Z188.02026-05-02T10:44:06.195Z192.02026-05-02T10:44:07.2Z196.02026-05-02T10:44:08.194Z200.02026-05-02T10:44:09.193Z200.02026-05-02T10:44:10.197Z200.02026-05-02T10:44:11.191Z200.02026-05-02T10:44:12.193Z200.02026-05-02T10:44:13.192Z200.02026-05-02T10:44:14.189Z203.82026-05-02T10:44:15.189Z207.62026-05-02T10:44:16.185Z211.399999999999982026-05-02T10:44:17.19Z215.22026-05-02T10:44:18.187Z219.02026-05-02T10:44:19.187Z219.333333333333342026-05-02T10:44:20.189Z219.666666666666692026-05-02T10:44:21.185Z220.02026-05-02T10:44:22.188Z220.333333333333342026-05-02T10:44:23.187Z220.666666666666692026-05-02T10:44:24.188Z221.02026-05-02T10:44:25.183Z221.833333333333342026-05-02T10:44:26.187Z222.666666666666692026-05-02T10:44:27.191Z223.52026-05-02T10:44:28.197Z224.333333333333312026-05-02T10:44:29.191Z225.166666666666662026-05-02T10:44:30.191Z226.02026-05-02T10:44:31.189Z227.999999999999972026-05-02T10:44:32.187Z230.02026-05-02T10:44:33.191Z232.02026-05-02T10:44:34.192Z234.02026-05-02T10:44:35.191Z235.999999999999972026-05-02T10:44:36.192Z238.02026-05-02T10:44:37.194Z239.02026-05-02T10:44:38.2Z240.02026-05-02T10:44:40.195Z241.02026-05-02T10:44:43.2Z242.02026-05-02T10:44:47.201Z243.02026-05-02T10:44:49.2Z243.02026-05-02T10:44:51.188Z243.02026-05-02T10:44:53.19Z243.02026-05-02T10:44:54.207Z243.02026-05-02T10:44:55.195Z243.02026-05-02T10:44:56.199Z243.02026-05-02T10:44:57.191Z244.600000000000022026-05-02T10:44:58.2Z246.200000000000022026-05-02T10:44:59.202Z247.82026-05-02T10:45:00.198Z249.42026-05-02T10:45:01.2Z251.02026-05-02T10:45:02.2Z251.000000000000032026-05-02T10:45:03.198Z251.02026-05-02T10:45:04.199Z251.02026-05-02T10:45:05.201Z251.02026-05-02T10:45:06.194Z251.000000000000032026-05-02T10:45:07.201Z251.02026-05-02T10:45:08.198Z253.000000000000032026-05-02T10:45:09.192Z255.02026-05-02T10:45:10.193Z257.02026-05-02T10:45:11.194Z259.02026-05-02T10:45:12.202Z261.02026-05-02T10:45:13.2Z263.02026-05-02T10:45:14.206Z263.02026-05-02T10:45:15.199Z263.02026-05-02T10:45:16.195Z263.02026-05-02T10:45:17.206Z263.02026-05-02T10:45:18.195Z263.02026-05-02T10:45:19.201Z263.02026-05-02T10:45:20.193Z266.22026-05-02T10:45:22.191Z269.42026-05-02T10:45:24.196Z272.599999999999972026-05-02T10:45:26.202Z275.82026-05-02T10:45:27.189Z279.02026-05-02T10:45:28.194Z279.02026-05-02T10:45:29.196Z279.02026-05-02T10:45:30.202Z279.02026-05-02T10:45:31.203Z279.02026-05-02T10:45:32.193Z279.02026-05-02T10:45:33.193Z282.22026-05-02T10:45:34.194Z285.42026-05-02T10:45:35.202Z288.62026-05-02T10:45:37.196Z291.82026-05-02T10:45:39.19Z295.02026-05-02T10:45:40.195Z295.02026-05-02T10:45:41.191Z295.02026-05-02T10:45:42.195Z295.02026-05-02T10:45:43.192Z295.02026-05-02T10:45:44.197Z295.02026-05-02T10:45:45.191Z296.62026-05-02T10:45:46.195Z298.22026-05-02T10:45:47.189Z299.82026-05-02T10:45:48.192Z301.42026-05-02T10:45:49.186Z303.02026-05-02T10:45:50.187Z303.02026-05-02T10:45:51.184Z303.02026-05-02T10:45:52.182Z303.02026-05-02T10:45:53.183Z303.02026-05-02T10:45:54.181Z303.42026-05-02T10:45:55.182Z303.82026-05-02T10:45:56.183Z304.22026-05-02T10:45:57.182Z304.62026-05-02T10:45:58.179Z305.02026-05-02T10:45:59.183Z305.02026-05-02T10:46:00.179Z305.02026-05-02T10:46:01.196Z305.02026-05-02T10:46:02.198Z305.02026-05-02T10:46:03.199Z305.02026-05-02T10:46:04.198Z305.02026-05-02T10:46:05.195Z304.82026-05-02T10:46:06.192Z304.62026-05-02T10:46:07.194Z304.42026-05-02T10:46:09.193Z304.22026-05-02T10:46:11.189Z304.02026-05-02T10:46:12.2Z304.599999999999972026-05-02T10:46:13.185Z305.22026-05-02T10:46:14.192Z305.799999999999952026-05-02T10:46:15.19Z306.42026-05-02T10:46:16.189Z307.02026-05-02T10:46:17.2Z307.02026-05-02T10:46:18.191Z307.02026-05-02T10:46:19.191Z307.02026-05-02T10:46:20.194Z307.02026-05-02T10:46:21.19Z307.02026-05-02T10:46:22.195Z307.02026-05-02T10:46:23.198Z307.02026-05-02T10:46:24.181Z307.02026-05-02T10:46:25.183Z307.02026-05-02T10:46:26.186Z307.02026-05-02T10:46:27.202Z308.166666666666632026-05-02T10:46:28.186Z309.33333333333332026-05-02T10:46:29.201Z310.52026-05-02T10:46:30.19Z311.66666666666672026-05-02T10:46:31.189Z312.833333333333372026-05-02T10:46:32.196Z314.02026-05-02T10:46:33.187Z314.333333333333372026-05-02T10:46:34.188Z314.66666666666672026-05-02T10:46:35.194Z315.02026-05-02T10:46:36.183Z315.33333333333332026-05-02T10:46:37.191Z315.666666666666632026-05-02T10:46:38.186Z316.02026-05-02T10:46:40.19Z313.285714285714332026-05-02T10:46:41.191Z310.571428571428562026-05-02T10:46:42.196Z307.85714285714292026-05-02T10:46:43.192Z305.142857142857172026-05-02T10:46:44.192Z302.428571428571442026-05-02T10:46:45.195Z299.71428571428572026-05-02T10:46:46.195Z297.02026-05-02T10:46:47.196Z298.428571428571442026-05-02T10:46:49.196Z299.85714285714292026-05-02T10:46:51.192Z301.28571428571432026-05-02T10:46:52.204Z302.71428571428572026-05-02T10:46:53.19Z304.14285714285712026-05-02T10:46:54.19Z305.571428571428562026-05-02T10:46:55.191Z307.02026-05-02T10:46:56.188Z306.999999999999942026-05-02T10:46:57.193Z307.02026-05-02T10:46:58.195Z307.02026-05-02T10:46:59.193Z307.02026-05-02T10:47:00.196Z307.02026-05-02T10:47:01.19Z306.999999999999942026-05-02T10:47:02.192Z307.02026-05-02T10:47:03.188Z306.714285714285672026-05-02T10:47:04.195Z306.428571428571442026-05-02T10:47:05.188Z306.14285714285712026-05-02T10:47:06.196Z305.857142857142832026-05-02T10:47:07.194Z305.571428571428562026-05-02T10:47:08.195Z305.28571428571432026-05-02T10:47:09.185Z305.02026-05-02T10:47:10.193Z305.02026-05-02T10:47:11.194Z305.02026-05-02T10:47:12.188Z305.02026-05-02T10:47:13.186Z305.02026-05-02T10:47:15.194Z305.02026-05-02T10:47:17.19Z304.52026-05-02T10:47:19.187Z304.02026-05-02T10:47:20.19Z303.52026-05-02T10:47:21.185Z303.02026-05-02T10:47:22.195Z302.52026-05-02T10:47:23.191Z302.02026-05-02T10:47:24.189Z302.833333333333372026-05-02T10:47:25.194Z303.66666666666672026-05-02T10:47:26.191Z304.52026-05-02T10:47:27.191Z305.33333333333332026-05-02T10:47:28.194Z306.166666666666632026-05-02T10:47:29.191Z307.02026-05-02T10:47:30.191Z307.02026-05-02T10:47:31.19Z307.02026-05-02T10:47:32.188Z307.02026-05-02T10:47:33.19Z307.02026-05-02T10:47:34.19Z307.02026-05-02T10:47:35.191Z308.714285714285672026-05-02T10:47:36.187Z310.428571428571442026-05-02T10:47:37.186Z312.14285714285712026-05-02T10:47:38.193Z313.857142857142832026-05-02T10:47:39.193Z315.571428571428562026-05-02T10:47:40.189Z317.28571428571432026-05-02T10:47:41.192Z319.02026-05-02T10:47:42.191Z319.02026-05-02T10:47:43.184Z319.02026-05-02T10:47:44.188Z319.02026-05-02T10:47:45.188Z319.02026-05-02T10:47:46.189Z319.02026-05-02T10:47:47.19Z319.02026-05-02T10:47:48.192Z321.52026-05-02T10:47:49.187Z324.02026-05-02T10:47:50.184Z326.52026-05-02T10:47:51.188Z329.02026-05-02T10:47:52.177Z331.52026-05-02T10:47:53.181Z334.02026-05-02T10:47:55.185Z334.02026-05-02T10:47:56.181Z334.02026-05-02T10:47:57.186Z334.02026-05-02T10:47:58.191Z334.02026-05-02T10:47:59.194Z334.02026-05-02T10:48:00.19Z334.02026-05-02T10:48:01.194Z338.42026-05-02T10:48:02.182Z342.799999999999952026-05-02T10:48:03.184Z347.200000000000052026-05-02T10:48:04.187Z351.62026-05-02T10:48:05.19Z356.02026-05-02T10:48:06.19Z356.02026-05-02T10:48:07.186Z356.02026-05-02T10:48:08.186Z356.02026-05-02T10:48:09.188Z356.02026-05-02T10:48:10.186Z356.02026-05-02T10:48:11.184Z358.02026-05-02T10:48:12.19Z360.02026-05-02T10:48:13.182Z362.02026-05-02T10:48:14.194Z364.02026-05-02T10:48:16.186Z366.02026-05-02T10:48:18.189Z368.02026-05-02T10:48:20.193Z368.02026-05-02T10:48:22.192Z368.02026-05-02T10:48:24.195Z368.02026-05-02T10:48:26.19Z368.02026-05-02T10:48:28.192Z368.02026-05-02T10:48:30.185Z372.02026-05-02T10:48:32.175Z376.02026-05-02T10:48:33.181Z380.02026-05-02T10:48:34.181Z384.02026-05-02T10:48:35.186Z387.999999999999942026-05-02T10:48:36.182Z392.02026-05-02T10:48:37.179Z392.33333333333332026-05-02T10:48:38.17Z392.666666666666632026-05-02T10:48:39.177Z393.02026-05-02T10:48:40.179Z393.333333333333372026-05-02T10:48:41.185Z393.66666666666672026-05-02T10:48:42.189Z394.02026-05-02T10:48:43.191Z394.833333333333372026-05-02T10:48:44.195Z395.66666666666672026-05-02T10:48:45.195Z396.52026-05-02T10:48:46.195Z397.333333333333372026-05-02T10:48:47.196Z398.16666666666672026-05-02T10:48:49.194Z399.02026-05-02T10:48:51.193Z399.02026-05-02T10:48:52.195Z399.02026-05-02T10:48:53.197Z399.02026-05-02T10:48:54.19Z399.02026-05-02T10:48:55.195Z399.02026-05-02T10:48:56.195Z399.02026-05-02T10:48:58.19Z399.02026-05-02T10:49:02.191Z399.02026-05-02T10:49:05.19Z399.02026-05-02T10:49:07.188Z399.02026-05-02T10:49:09.18Z399.02026-05-02T10:49:11.182Z402.66666666666672026-05-02T10:49:13.186Z406.333333333333372026-05-02T10:49:14.183Z410.02026-05-02T10:49:15.177Z413.66666666666672026-05-02T10:49:16.186Z417.333333333333372026-05-02T10:49:18.18Z421.02026-05-02T10:49:20.177Z421.02026-05-02T10:49:22.176Z421.02026-05-02T10:49:24.178Z421.02026-05-02T10:49:25.172Z421.02026-05-02T10:49:26.177Z421.02026-05-02T10:49:27.174Z421.752026-05-02T10:49:28.169Z422.52026-05-02T10:49:29.174Z423.252026-05-02T10:49:30.17Z424.02026-05-02T10:49:31.169Z425.62026-05-02T10:49:32.175Z427.22026-05-02T10:49:33.173Z428.800000000000072026-05-02T10:49:34.181Z430.400000000000032026-05-02T10:49:35.175Z432.02026-05-02T10:49:36.176Z431.200000000000052026-05-02T10:49:37.182Z430.400000000000032026-05-02T10:49:38.174Z429.599999999999972026-05-02T10:49:39.172Z428.799999999999952026-05-02T10:49:40.179Z428.02026-05-02T10:49:41.178Z427.999999999999942026-05-02T10:49:43.184Z428.02026-05-02T10:49:44.191Z428.02026-05-02T10:49:46.189Z428.02026-05-02T10:49:50.185Z427.999999999999942026-05-02T10:49:52.183Z428.02026-05-02T10:49:53.189Z428.02026-05-02T10:49:54.181Z427.999999999999942026-05-02T10:49:55.192Z427.999999999999942026-05-02T10:49:56.186Z428.02026-05-02T10:49:57.185Z428.02026-05-02T10:49:58.185Z429.02026-05-02T10:49:59.189Z430.02026-05-02T10:50:00.181Z431.02026-05-02T10:50:01.187Z432.02026-05-02T10:50:02.183Z437.752026-05-02T10:50:03.187Z443.52026-05-02T10:50:04.189Z449.252026-05-02T10:50:05.186Z455.02026-05-02T10:50:06.181Z455.752026-05-02T10:50:07.176Z456.52026-05-02T10:50:08.187Z457.252026-05-02T10:50:09.184Z458.02026-05-02T10:50:10.173Z462.33333333333332026-05-02T10:50:11.17Z466.666666666666632026-05-02T10:50:12.174Z471.02026-05-02T10:50:13.18Z471.02026-05-02T10:50:14.175Z471.02026-05-02T10:50:15.18Z471.02026-05-02T10:50:16.174Z472.02026-05-02T10:50:17.183Z473.02026-05-02T10:50:18.184Z474.02026-05-02T10:50:19.181Z467.333333333333372026-05-02T10:50:20.181Z460.66666666666672026-05-02T10:50:21.177Z454.02026-05-02T10:50:22.181Z459.66666666666672026-05-02T10:50:23.178Z465.333333333333372026-05-02T10:50:24.176Z471.02026-05-02T10:50:25.181Z471.02026-05-02T10:50:26.184Z471.02026-05-02T10:50:27.179Z471.02026-05-02T10:50:28.19Z471.02026-05-02T10:50:29.191Z470.02026-05-02T10:50:30.185Z469.02026-05-02T10:50:31.192Z468.02026-05-02T10:50:33.192Z467.02026-05-02T10:50:36.194Z466.02026-05-02T10:50:38.2Z465.02026-05-02T10:50:39.203Z466.22026-05-02T10:50:40.203Z467.42026-05-02T10:50:41.207Z468.62026-05-02T10:50:42.203Z469.82026-05-02T10:50:43.209Z471.02026-05-02T10:50:44.206Z471.02026-05-02T10:50:45.213Z471.02026-05-02T10:50:46.21Z471.02026-05-02T10:50:47.217Z471.02026-05-02T10:50:48.204Z475.200000000000052026-05-02T10:50:49.2Z479.400000000000032026-05-02T10:50:50.198Z483.62026-05-02T10:50:51.199Z487.82026-05-02T10:50:52.2Z492.02026-05-02T10:50:53.195Z492.02026-05-02T10:50:54.197Z492.02026-05-02T10:50:55.188Z492.02026-05-02T10:50:56.196Z492.02026-05-02T10:50:57.195Z497.02026-05-02T10:50:58.181Z502.02026-05-02T10:50:59.192Z507.02026-05-02T10:51:00.185Z512.02026-05-02T10:51:01.181Z512.52026-05-02T10:51:02.176Z513.02026-05-02T10:51:03.188Z513.52026-05-02T10:51:04.197Z514.02026-05-02T10:51:05.169Z514.52026-05-02T10:51:07.182Z515.02026-05-02T10:51:45.274Z515.02026-05-02T10:51:53.189Z515.02026-05-02T10:51:54.184Z515.02026-05-02T10:51:55.192Z515.02026-05-02T10:51:56.194Z515.02026-05-02T10:52:12.242Z515.02026-05-02T10:52:25.186Z515.02026-05-02T10:52:27.192Z515.02026-05-02T10:52:28.193Z515.02026-05-02T10:52:29.196Z515.02026-05-02T10:52:36.191Z515.02026-05-02T10:52:38.184Z515.02026-05-02T10:52:39.186Z515.02026-05-02T10:52:40.18Z515.02026-05-02T10:52:41.187Z515.02026-05-02T10:52:42.189Z515.02026-05-02T10:52:43.186Z515.02026-05-02T10:52:45.187Z515.02026-05-02T10:52:46.192Z514.33333333333332026-05-02T10:52:47.195Z513.66666666666662026-05-02T10:52:48.19Z513.02026-05-02T10:52:49.198Z512.33333333333342026-05-02T10:52:50.193Z511.66666666666672026-05-02T10:52:51.188Z511.02026-05-02T10:52:52.193Z512.82026-05-02T10:52:53.188Z514.62026-05-02T10:52:55.2Z516.42026-05-02T10:52:57.202Z518.22026-05-02T10:52:58.203Z520.02026-05-02T10:52:59.205Z520.00000000000012026-05-02T10:53:00.206Z520.02026-05-02T10:53:01.194Z520.02026-05-02T10:53:02.191Z520.02026-05-02T10:53:03.192Z520.02026-05-02T10:53:04.194Z520.00000000000012026-05-02T10:53:05.2Z520.02026-05-02T10:53:06.192Z518.66666666666672026-05-02T10:53:07.201Z517.33333333333342026-05-02T10:53:08.197Z516.02026-05-02T10:53:09.2Z514.66666666666662026-05-02T10:53:10.203Z513.33333333333332026-05-02T10:53:12.204Z512.02026-05-02T10:53:31.244Z513.22026-05-02T10:53:33.195Z514.40000000000012026-05-02T10:53:34.193Z515.59999999999992026-05-02T10:53:35.2Z516.82026-05-02T10:53:36.191Z518.02026-05-02T10:53:37.197Z518.02026-05-02T10:53:38.201Z518.02026-05-02T10:53:39.201Z518.02026-05-02T10:53:40.199Z518.02026-05-02T10:53:41.199Z518.02026-05-02T10:53:42.207Z518.19999999999992026-05-02T10:53:43.199Z518.42026-05-02T10:53:45.2Z518.59999999999992026-05-02T10:53:47.197Z518.82026-05-02T10:53:49.204Z519.02026-05-02T10:53:50.2Z513.83333333333342026-05-02T10:53:51.203Z508.666666666666632026-05-02T10:53:52.201Z503.52026-05-02T10:53:53.203Z498.33333333333332026-05-02T10:53:54.195Z493.166666666666632026-05-02T10:53:56.2Z488.02026-05-02T10:53:58.203Z486.83333333333332026-05-02T10:53:59.202Z485.666666666666632026-05-02T10:54:00.197Z484.52026-05-02T10:54:01.202Z483.333333333333372026-05-02T10:54:02.206Z482.16666666666672026-05-02T10:54:03.198Z481.02026-05-02T10:54:04.202Z481.000000000000062026-05-02T10:54:05.2Z481.02026-05-02T10:54:06.2Z481.02026-05-02T10:54:07.191Z481.02026-05-02T10:54:08.198Z481.000000000000062026-05-02T10:54:09.205Z481.02026-05-02T10:54:11.199Z480.833333333333372026-05-02T10:54:12.203Z480.66666666666672026-05-02T10:54:13.196Z480.52026-05-02T10:54:14.197Z480.333333333333372026-05-02T10:54:15.202Z480.16666666666672026-05-02T10:54:16.202Z480.02026-05-02T10:54:18.202Z480.02026-05-02T10:54:19.2Z480.02026-05-02T10:54:21.198Z480.02026-05-02T10:54:23.185Z480.02026-05-02T10:54:25.196Z480.02026-05-02T10:54:27.201Z478.62026-05-02T10:54:29.205Z477.22026-05-02T10:54:31.199Z475.799999999999952026-05-02T10:54:33.199Z474.42026-05-02T10:54:34.188Z473.02026-05-02T10:54:35.19Z470.666666666666632026-05-02T10:54:37.19Z468.33333333333332026-05-02T10:54:39.195Z466.02026-05-02T10:54:40.19Z463.666666666666632026-05-02T10:54:42.189Z461.33333333333332026-05-02T10:54:46.199Z459.02026-05-02T10:54:48.197Z459.02026-05-02T10:54:50.192Z459.02026-05-02T10:54:52.189Z459.02026-05-02T10:54:54.19Z459.02026-05-02T10:54:56.194Z459.02026-05-02T10:54:58.194Z456.02026-05-02T10:55:00.188Z453.02026-05-02T10:55:02.185Z450.02026-05-02T10:55:04.185Z447.02026-05-02T10:55:05.183Z444.02026-05-02T10:55:06.19Z444.02026-05-02T10:55:08.182Z444.02026-05-02T10:55:09.18Z444.02026-05-02T10:55:10.186Z444.02026-05-02T10:55:12.191Z444.02026-05-02T10:55:15.2Z444.02026-05-02T10:55:18.191Z440.42026-05-02T10:55:20.199Z436.799999999999952026-05-02T10:55:23.198Z433.200000000000052026-05-02T10:55:25.193Z429.62026-05-02T10:55:27.196Z426.02026-05-02T10:55:29.198Z426.02026-05-02T10:55:31.196Z426.02026-05-02T10:55:33.203Z426.02026-05-02T10:55:35.203Z426.02026-05-02T10:55:36.201Z426.02026-05-02T10:55:38.201Z424.02026-05-02T10:55:41.198Z422.02026-05-02T10:55:43.197Z420.02026-05-02T10:55:45.188Z418.02026-05-02T10:55:47.187Z416.02026-05-02T10:55:48.2Z414.02026-05-02T10:55:49.202Z414.02026-05-02T10:55:50.197Z414.02026-05-02T10:55:51.197Z414.02026-05-02T10:55:53.192Z414.02026-05-02T10:55:55.197Z414.02026-05-02T10:55:56.194Z414.02026-05-02T10:55:57.189Z410.252026-05-02T10:55:58.194Z406.52026-05-02T10:55:59.191Z402.752026-05-02T10:56:00.196Z399.02026-05-02T10:56:01.194Z397.62026-05-02T10:56:02.193Z396.22026-05-02T10:56:03.191Z394.82026-05-02T10:56:04.197Z393.400000000000032026-05-02T10:56:05.198Z392.02026-05-02T10:56:06.196Z392.02026-05-02T10:56:07.194Z392.02026-05-02T10:56:08.193Z392.02026-05-02T10:56:09.195Z392.02026-05-02T10:56:10.195Z392.02026-05-02T10:56:11.197Z392.02026-05-02T10:56:12.198Z392.02026-05-02T10:56:13.192Z392.02026-05-02T10:56:14.193Z392.02026-05-02T10:56:15.192Z392.02026-05-02T10:56:16.194Z394.400000000000032026-05-02T10:56:17.193Z396.82026-05-02T10:56:18.19Z399.22026-05-02T10:56:19.186Z401.62026-05-02T10:56:20.182Z404.02026-05-02T10:56:21.185Z404.02026-05-02T10:56:22.183Z404.02026-05-02T10:56:23.184Z404.02026-05-02T10:56:24.185Z404.02026-05-02T10:56:25.191Z404.02026-05-02T10:56:26.19Z399.62026-05-02T10:56:27.19Z395.22026-05-02T10:56:28.191Z390.82026-05-02T10:56:29.203Z386.400000000000032026-05-02T10:56:30.203Z382.02026-05-02T10:56:31.196Z382.02026-05-02T10:56:32.194Z382.02026-05-02T10:56:33.197Z382.02026-05-02T10:56:34.198Z382.02026-05-02T10:56:35.194Z382.02026-05-02T10:56:36.197Z382.02026-05-02T10:56:37.2Z379.83333333333332026-05-02T10:56:38.201Z377.666666666666632026-05-02T10:56:39.198Z375.52026-05-02T10:56:40.208Z373.33333333333332026-05-02T10:56:41.191Z371.16666666666672026-05-02T10:56:42.188Z369.02026-05-02T10:56:43.197Z369.02026-05-02T10:56:44.191Z369.02026-05-02T10:56:45.191Z369.02026-05-02T10:56:46.192Z369.02026-05-02T10:56:47.192Z369.02026-05-02T10:56:48.188Z369.02026-05-02T10:56:49.195Z369.02026-05-02T10:56:50.192Z366.857142857142832026-05-02T10:56:51.192Z364.714285714285672026-05-02T10:56:52.195Z362.571428571428562026-05-02T10:56:53.196Z360.428571428571442026-05-02T10:56:54.198Z358.28571428571432026-05-02T10:56:55.198Z356.142857142857172026-05-02T10:56:56.198Z354.02026-05-02T10:56:57.204Z353.02026-05-02T10:56:58.209Z352.02026-05-02T10:56:59.195Z351.02026-05-02T10:57:00.197Z350.02026-05-02T10:57:01.195Z349.02026-05-02T10:57:02.198Z348.02026-05-02T10:57:04.196Z348.02026-05-02T10:57:06.193Z348.02026-05-02T10:57:08.187Z348.02026-05-02T10:57:09.191Z348.02026-05-02T10:57:10.192Z348.02026-05-02T10:57:11.185Z343.02026-05-02T10:57:12.182Z338.02026-05-02T10:57:13.186Z333.02026-05-02T10:57:14.177Z328.02026-05-02T10:57:15.184Z323.02026-05-02T10:57:16.186Z323.02026-05-02T10:57:17.194Z323.02026-05-02T10:57:18.189Z323.02026-05-02T10:57:19.187Z323.02026-05-02T10:57:20.183Z323.02026-05-02T10:57:21.185Z324.02026-05-02T10:57:22.191Z325.02026-05-02T10:57:23.19Z326.02026-05-02T10:57:24.188Z327.02026-05-02T10:57:25.193Z328.02026-05-02T10:57:26.192Z329.02026-05-02T10:57:27.193Z327.42026-05-02T10:57:28.191Z325.799999999999952026-05-02T10:57:29.19Z324.200000000000052026-05-02T10:57:30.188Z322.62026-05-02T10:57:31.195Z321.02026-05-02T10:57:32.206Z321.02026-05-02T10:57:33.202Z321.02026-05-02T10:57:34.218Z321.02026-05-02T10:57:35.207Z321.02026-05-02T10:57:36.2Z321.02026-05-02T10:57:37.199Z317.02026-05-02T10:57:38.206Z313.02026-05-02T10:57:39.199Z309.02026-05-02T10:57:40.204Z305.02026-05-02T10:57:41.202Z305.02026-05-02T10:57:42.203Z305.02026-05-02T10:57:43.203Z305.02026-05-02T10:57:44.203Z305.02026-05-02T10:57:45.207Z304.752026-05-02T10:57:46.199Z304.52026-05-02T10:57:47.198Z304.252026-05-02T10:57:48.193Z304.02026-05-02T10:57:49.203Z303.52026-05-02T10:57:50.193Z303.02026-05-02T10:57:51.199Z302.52026-05-02T10:57:52.206Z302.02026-05-02T10:57:53.204Z302.02026-05-02T10:57:54.196Z302.02026-05-02T10:57:55.195Z302.02026-05-02T10:57:56.194Z302.02026-05-02T10:57:57.201Z301.252026-05-02T10:57:58.213Z300.52026-05-02T10:57:59.213Z299.752026-05-02T10:58:00.206Z299.02026-05-02T10:58:01.201Z299.02026-05-02T10:58:02.213Z299.02026-05-02T10:58:03.199Z299.02026-05-02T10:58:04.215Z299.02026-05-02T10:58:05.203Z299.02026-05-02T10:58:07.204Z296.42026-05-02T10:58:09.199Z293.799999999999952026-05-02T10:58:11.209Z291.200000000000052026-05-02T10:58:13.205Z288.62026-05-02T10:58:15.213Z286.02026-05-02T10:58:17.219Z286.02026-05-02T10:58:19.215Z286.02026-05-02T10:58:21.218Z286.02026-05-02T10:58:23.215Z286.02026-05-02T10:58:25.213Z286.02026-05-02T10:58:26.211Z284.62026-05-02T10:58:27.22Z283.200000000000052026-05-02T10:58:28.219Z281.799999999999952026-05-02T10:58:29.213Z280.42026-05-02T10:58:30.218Z279.02026-05-02T10:58:31.213Z277.52026-05-02T10:58:32.211Z276.02026-05-02T10:58:33.215Z274.52026-05-02T10:58:34.216Z273.02026-05-02T10:58:35.214Z271.52026-05-02T10:58:37.211Z270.02026-05-02T10:58:52.214Z270.02026-05-02T10:58:53.212Z270.02026-05-02T10:58:54.216Z270.02026-05-02T10:58:55.208Z270.02026-05-02T10:58:56.224Z270.02026-05-02T10:58:57.213Z270.02026-05-02T10:58:58.221Z269.33333333333332026-05-02T10:58:59.218Z268.66666666666672026-05-02T10:59:00.222Z268.02026-05-02T10:59:01.215Z267.333333333333372026-05-02T10:59:02.213Z266.66666666666672026-05-02T10:59:03.213Z266.02026-05-02T10:59:04.219Z265.16666666666672026-05-02T10:59:05.22Z264.333333333333372026-05-02T10:59:06.214Z263.52026-05-02T10:59:07.214Z262.66666666666672026-05-02T10:59:08.214Z261.83333333333332026-05-02T10:59:09.214Z261.02026-05-02T10:59:10.217Z260.52026-05-02T10:59:11.215Z260.02026-05-02T10:59:12.217Z259.52026-05-02T10:59:13.214Z259.02026-05-02T10:59:14.215Z258.52026-05-02T10:59:15.215Z258.02026-05-02T10:59:16.214Z254.666666666666662026-05-02T10:59:17.204Z251.333333333333312026-05-02T10:59:18.217Z248.02026-05-02T10:59:19.208Z244.666666666666662026-05-02T10:59:20.206Z241.333333333333312026-05-02T10:59:21.21Z238.02026-05-02T10:59:22.224Z238.02026-05-02T10:59:23.194Z238.02026-05-02T10:59:24.209Z238.02026-05-02T10:59:25.196Z238.02026-05-02T10:59:26.203Z238.02026-05-02T10:59:27.202Z238.02026-05-02T10:59:28.21Z238.02026-05-02T10:59:29.206Z237.666666666666662026-05-02T10:59:30.202Z237.333333333333312026-05-02T10:59:31.206Z237.02026-05-02T10:59:32.2Z236.666666666666692026-05-02T10:59:34.206Z236.333333333333342026-05-02T10:59:36.198Z236.02026-05-02T10:59:38.213Z233.500000000000032026-05-02T10:59:40.218Z231.02026-05-02T10:59:42.202Z228.52026-05-02T10:59:44.2Z226.02026-05-02T10:59:45.205Z223.500000000000032026-05-02T10:59:46.202Z221.02026-05-02T10:59:47.205Z221.000000000000032026-05-02T10:59:48.203Z221.02026-05-02T10:59:49.209Z221.02026-05-02T10:59:50.197Z221.02026-05-02T10:59:51.192Z221.02026-05-02T10:59:52.198Z221.000000000000032026-05-02T10:59:53.195Z221.02026-05-02T10:59:54.205Z218.500000000000032026-05-02T10:59:55.195Z216.02026-05-02T10:59:56.173Z213.52026-05-02T10:59:57.18Z211.02026-05-02T10:59:58.184Z208.500000000000032026-05-02T10:59:59.177Z206.02026-05-02T11:00:00.178Z204.166666666666692026-05-02T11:00:01.179Z202.333333333333342026-05-02T11:00:02.182Z200.52026-05-02T11:00:03.181Z198.666666666666692026-05-02T11:00:04.169Z196.833333333333342026-05-02T11:00:06.176Z195.02026-05-02T11:00:07.163Z195.02026-05-02T11:00:08.164Z195.02026-05-02T11:00:09.165Z195.02026-05-02T11:00:10.177Z195.02026-05-02T11:00:11.169Z195.02026-05-02T11:00:12.159Z195.833333333333342026-05-02T11:00:13.163Z196.666666666666692026-05-02T11:00:14.164Z197.52026-05-02T11:00:15.162Z198.333333333333342026-05-02T11:00:16.16Z199.166666666666692026-05-02T11:00:18.166Z200.02026-05-02T11:00:20.163Z200.02026-05-02T11:00:22.17Z200.02026-05-02T11:00:24.161Z200.02026-05-02T11:00:25.167Z200.02026-05-02T11:00:26.158Z197.52026-05-02T11:00:27.158Z195.02026-05-02T11:00:28.161Z192.52026-05-02T11:00:29.15Z190.02026-05-02T11:00:30.16Z190.166666666666692026-05-02T11:00:31.151Z190.333333333333342026-05-02T11:00:32.162Z190.52026-05-02T11:00:33.154Z190.666666666666662026-05-02T11:00:34.164Z190.833333333333312026-05-02T11:00:35.162Z191.02026-05-02T11:00:36.161Z191.02026-05-02T11:00:37.164Z191.02026-05-02T11:00:38.163Z191.02026-05-02T11:00:39.16Z191.02026-05-02T11:00:40.164Z194.752026-05-02T11:00:41.164Z198.52026-05-02T11:00:42.153Z202.252026-05-02T11:00:43.155Z206.02026-05-02T11:00:44.157Z206.02026-05-02T11:00:45.154Z206.02026-05-02T11:00:46.163Z206.02026-05-02T11:00:47.152Z206.02026-05-02T11:00:48.154Z201.200000000000022026-05-02T11:00:49.176Z196.42026-05-02T11:00:50.158Z191.62026-05-02T11:00:51.173Z186.82026-05-02T11:00:52.188Z182.02026-05-02T11:00:53.181Z182.02026-05-02T11:00:54.187Z182.02026-05-02T11:00:55.178Z182.02026-05-02T11:00:56.193Z182.02026-05-02T11:00:57.191Z183.22026-05-02T11:00:58.202Z184.399999999999982026-05-02T11:00:59.195Z185.600000000000022026-05-02T11:01:00.194Z186.82026-05-02T11:01:01.189Z188.02026-05-02T11:01:02.194Z188.02026-05-02T11:01:03.191Z188.02026-05-02T11:01:04.192Z188.02026-05-02T11:01:05.2Z188.02026-05-02T11:01:06.182Z188.02026-05-02T11:01:07.193Z188.600000000000022026-05-02T11:01:08.179Z189.200000000000022026-05-02T11:01:09.183Z189.82026-05-02T11:01:10.189Z190.42026-05-02T11:01:11.187Z191.02026-05-02T11:01:12.189Z191.02026-05-02T11:01:13.183Z191.02026-05-02T11:01:14.192Z191.02026-05-02T11:01:15.187Z191.02026-05-02T11:01:16.19Z191.02026-05-02T11:01:17.19Z193.02026-05-02T11:01:19.185Z195.02026-05-02T11:01:21.193Z197.02026-05-02T11:01:22.182Z199.02026-05-02T11:01:23.182Z201.02026-05-02T11:01:24.181Z201.42026-05-02T11:01:25.175Z201.82026-05-02T11:01:26.176Z202.200000000000022026-05-02T11:01:27.184Z202.600000000000022026-05-02T11:01:28.191Z203.02026-05-02T11:01:29.193Z201.252026-05-02T11:01:30.189Z199.52026-05-02T11:01:31.194Z197.752026-05-02T11:01:32.185Z196.02026-05-02T11:01:33.178Z196.02026-05-02T11:01:34.178Z196.02026-05-02T11:01:35.173Z196.02026-05-02T11:01:36.175Z196.02026-05-02T11:01:37.175Z195.252026-05-02T11:01:38.176Z194.52026-05-02T11:01:39.177Z193.752026-05-02T11:01:40.187Z193.02026-05-02T11:01:41.18Z191.22026-05-02T11:01:42.179Z189.42026-05-02T11:01:43.18Z187.62026-05-02T11:01:44.183Z185.799999999999982026-05-02T11:01:45.189Z184.02026-05-02T11:01:46.184Z184.02026-05-02T11:01:47.181Z184.02026-05-02T11:01:48.184Z184.02026-05-02T11:01:49.191Z184.02026-05-02T11:01:50.194Z184.02026-05-02T11:01:51.191Z180.22026-05-02T11:01:52.196Z176.399999999999982026-05-02T11:01:53.191Z172.62026-05-02T11:01:54.193Z168.82026-05-02T11:01:55.197Z165.02026-05-02T11:01:56.187Z165.02026-05-02T11:01:57.195Z165.02026-05-02T11:01:58.201Z165.02026-05-02T11:01:59.189Z165.02026-05-02T11:02:00.196Z165.02026-05-02T11:02:01.19Z163.02026-05-02T11:02:03.184Z161.02026-05-02T11:02:05.19Z159.02026-05-02T11:02:06.189Z157.02026-05-02T11:02:07.185Z155.02026-05-02T11:02:08.183Z153.02026-05-02T11:02:09.187Z153.02026-05-02T11:02:10.19Z153.02026-05-02T11:02:11.182Z153.02026-05-02T11:02:12.187Z153.02026-05-02T11:02:13.182Z153.02026-05-02T11:02:14.19Z153.02026-05-02T11:02:15.19Z153.02026-05-02T11:02:16.192Z153.02026-05-02T11:02:17.189Z153.02026-05-02T11:02:18.19Z153.02026-05-02T11:02:19.194Z153.02026-05-02T11:02:20.188Z153.02026-05-02T11:02:21.188Z153.02026-05-02T11:02:22.193Z153.02026-05-02T11:02:23.188Z153.02026-05-02T11:02:24.191Z153.02026-05-02T11:02:25.19Z153.752026-05-02T11:02:26.181Z154.52026-05-02T11:02:27.19Z155.252026-05-02T11:02:28.187Z156.02026-05-02T11:02:29.193Z156.02026-05-02T11:02:30.184Z156.02026-05-02T11:02:31.195Z156.02026-05-02T11:02:32.185Z156.02026-05-02T11:02:33.184Z157.666666666666662026-05-02T11:02:34.184Z159.333333333333312026-05-02T11:02:35.186Z161.02026-05-02T11:02:36.193Z157.666666666666662026-05-02T11:02:37.194Z154.333333333333342026-05-02T11:02:38.186Z151.02026-05-02T11:02:39.192Z149.333333333333342026-05-02T11:02:40.191Z147.666666666666662026-05-02T11:02:41.193Z146.02026-05-02T11:02:42.196Z146.02026-05-02T11:02:43.193Z146.02026-05-02T11:02:44.188Z146.02026-05-02T11:02:45.195Z148.666666666666662026-05-02T11:02:46.191Z151.333333333333342026-05-02T11:02:47.187Z154.02026-05-02T11:02:48.181Z153.252026-05-02T11:02:49.18Z152.52026-05-02T11:02:50.181Z151.752026-05-02T11:02:51.177Z151.02026-05-02T11:02:52.178Z150.252026-05-02T11:02:53.186Z149.52026-05-02T11:02:54.183Z148.752026-05-02T11:02:55.181Z148.02026-05-02T11:02:56.189Z148.02026-05-02T11:02:57.185Z148.02026-05-02T11:02:58.181Z148.02026-05-02T11:02:59.187Z148.02026-05-02T11:03:00.18Z147.666666666666692026-05-02T11:03:01.186Z147.333333333333342026-05-02T11:03:02.19Z147.02026-05-02T11:03:03.193Z147.02026-05-02T11:03:04.197Z147.02026-05-02T11:03:05.193Z147.02026-05-02T11:03:06.195Z146.52026-05-02T11:03:07.196Z146.02026-05-02T11:03:08.19Z145.52026-05-02T11:03:09.194Z145.02026-05-02T11:03:10.193Z144.752026-05-02T11:03:11.189Z144.52026-05-02T11:03:12.199Z144.252026-05-02T11:03:13.189Z144.02026-05-02T11:03:14.188Z143.333333333333342026-05-02T11:03:15.181Z142.666666666666692026-05-02T11:03:16.194Z142.02026-05-02T11:03:17.185Z142.02026-05-02T11:03:18.183Z142.02026-05-02T11:03:19.185Z142.02026-05-02T11:03:20.184Z141.333333333333342026-05-02T11:03:21.184Z140.666666666666662026-05-02T11:03:22.193Z140.02026-05-02T11:03:23.191Z140.02026-05-02T11:03:24.195Z140.02026-05-02T11:03:25.191Z140.02026-05-02T11:03:26.194Z140.02026-05-02T11:03:27.194Z140.02026-05-02T11:03:28.189Z140.02026-05-02T11:03:29.189Z139.02026-05-02T11:03:30.177Z138.02026-05-02T11:03:31.187Z137.02026-05-02T11:03:32.184Z136.02026-05-02T11:03:33.187Z136.02026-05-02T11:03:34.191Z136.02026-05-02T11:03:35.172Z136.02026-05-02T11:03:36.184Z137.333333333333342026-05-02T11:03:37.187Z138.666666666666662026-05-02T11:03:38.187Z140.02026-05-02T11:03:39.194Z142.02026-05-02T11:03:40.188Z144.02026-05-02T11:03:41.185Z146.02026-05-02T11:03:42.188Z148.02026-05-02T11:03:43.191Z148.02026-05-02T11:03:44.186Z148.02026-05-02T11:03:45.176Z148.02026-05-02T11:03:46.19Z148.02026-05-02T11:03:47.181Z146.752026-05-02T11:03:48.183Z145.52026-05-02T11:03:49.191Z144.252026-05-02T11:03:50.186Z143.02026-05-02T11:03:51.185Z143.02026-05-02T11:03:52.195Z143.02026-05-02T11:03:53.185Z143.02026-05-02T11:03:54.186Z143.02026-05-02T11:03:55.175Z139.752026-05-02T11:03:56.183Z136.52026-05-02T11:03:57.188Z133.252026-05-02T11:03:58.188Z130.02026-05-02T11:03:59.193Z129.333333333333342026-05-02T11:04:00.187Z128.666666666666662026-05-02T11:04:01.186Z128.02026-05-02T11:04:02.19Z126.333333333333332026-05-02T11:04:03.195Z124.666666666666662026-05-02T11:04:04.194Z123.02026-05-02T11:04:05.193Z123.02026-05-02T11:04:06.197Z123.02026-05-02T11:04:07.189Z123.02026-05-02T11:04:08.19Z123.02026-05-02T11:04:09.184Z123.252026-05-02T11:04:10.186Z123.52026-05-02T11:04:11.184Z123.752026-05-02T11:04:12.182Z124.02026-05-02T11:04:13.183Z124.02026-05-02T11:04:14.189Z124.02026-05-02T11:04:15.183Z124.02026-05-02T11:04:16.186Z124.02026-05-02T11:04:17.187Z124.02026-05-02T11:04:18.195Z124.02026-05-02T11:04:19.196Z124.02026-05-02T11:04:20.196Z124.02026-05-02T11:04:21.192Z124.02026-05-02T11:04:22.194Z124.752026-05-02T11:04:23.186Z125.52026-05-02T11:04:24.192Z126.252026-05-02T11:04:25.193Z127.02026-05-02T11:04:26.182Z129.02026-05-02T11:04:27.189Z131.02026-05-02T11:04:28.193Z133.02026-05-02T11:04:29.193Z135.02026-05-02T11:04:30.198Z135.02026-05-02T11:04:31.193Z135.02026-05-02T11:04:32.188Z135.02026-05-02T11:04:33.191Z135.02026-05-02T11:04:34.188Z138.02026-05-02T11:04:35.191Z141.02026-05-02T11:04:36.186Z144.02026-05-02T11:04:37.195Z147.02026-05-02T11:04:38.193Z150.02026-05-02T11:04:39.182Z150.02026-05-02T11:04:40.186Z150.02026-05-02T11:04:41.183Z150.02026-05-02T11:04:42.191Z150.02026-05-02T11:04:43.167Z150.02026-05-02T11:04:44.175Z150.02026-05-02T11:04:45.17Z153.02026-05-02T11:04:46.165Z156.02026-05-02T11:04:47.167Z159.02026-05-02T11:04:48.177Z162.02026-05-02T11:04:49.177Z165.02026-05-02T11:04:57.18Z165.02026-05-02T11:04:59.177Z165.02026-05-02T11:05:00.189Z165.02026-05-02T11:05:01.175Z165.02026-05-02T11:05:02.175Z165.02026-05-02T11:05:03.174Z164.02026-05-02T11:05:04.179Z163.02026-05-02T11:05:05.171Z162.02026-05-02T11:05:06.173Z162.02026-05-02T11:05:07.169Z162.02026-05-02T11:05:08.165Z162.02026-05-02T11:05:09.169Z162.666666666666662026-05-02T11:05:10.168Z163.333333333333312026-05-02T11:05:11.174Z164.02026-05-02T11:05:12.178Z158.02026-05-02T11:05:13.171Z152.02026-05-02T11:05:14.18Z146.02026-05-02T11:05:15.166Z146.02026-05-02T11:05:16.169Z146.02026-05-02T11:05:17.169Z146.02026-05-02T11:05:18.18Z146.02026-05-02T11:05:19.17Z151.02026-05-02T11:05:20.173Z156.02026-05-02T11:05:21.171Z161.02026-05-02T11:05:22.171Z153.666666666666662026-05-02T11:05:23.176Z146.333333333333342026-05-02T11:05:24.169Z139.02026-05-02T11:05:25.168Z139.02026-05-02T11:05:26.168Z139.02026-05-02T11:05:27.171Z139.02026-05-02T11:05:28.169Z139.02026-05-02T11:05:29.174Z139.02026-05-02T11:05:30.18Z139.02026-05-02T11:05:31.164Z138.02026-05-02T11:05:32.182Z137.02026-05-02T11:05:33.172Z136.02026-05-02T11:05:34.167Z135.02026-05-02T11:05:35.175Z131.02026-05-02T11:05:36.17Z127.02026-05-02T11:05:37.186Z123.02026-05-02T11:05:38.167Z119.02026-05-02T11:05:39.177Z122.52026-05-02T11:05:40.174Z126.02026-05-02T11:05:41.174Z129.52026-05-02T11:05:42.168Z133.02026-05-02T11:05:43.173Z129.252026-05-02T11:05:44.174Z125.52026-05-02T11:05:45.179Z121.752026-05-02T11:05:46.175Z118.02026-05-02T11:05:47.174Z118.02026-05-02T11:05:48.174Z118.02026-05-02T11:05:49.169Z118.02026-05-02T11:05:50.169Z118.02026-05-02T11:05:51.165Z118.02026-05-02T11:05:52.174Z118.02026-05-02T11:05:53.165Z118.02026-05-02T11:05:54.166Z118.666666666666672026-05-02T11:05:55.183Z119.333333333333342026-05-02T11:05:56.177Z120.02026-05-02T11:05:57.179Z121.666666666666662026-05-02T11:05:58.18Z123.333333333333332026-05-02T11:05:59.185Z125.02026-05-02T11:06:00.177Z125.02026-05-02T11:06:01.177Z125.02026-05-02T11:06:02.177Z125.02026-05-02T11:06:03.173Z125.02026-05-02T11:06:04.176Z125.52026-05-02T11:06:05.17Z126.02026-05-02T11:06:06.176Z126.52026-05-02T11:06:07.18Z127.02026-05-02T11:06:08.18Z127.02026-05-02T11:06:09.168Z127.02026-05-02T11:06:10.17Z127.02026-05-02T11:06:11.175Z127.02026-05-02T11:06:12.181Z128.666666666666692026-05-02T11:06:13.18Z130.333333333333342026-05-02T11:06:14.177Z132.02026-05-02T11:06:15.176Z133.666666666666662026-05-02T11:06:16.175Z135.333333333333312026-05-02T11:06:18.176Z137.02026-05-02T11:06:20.176Z137.02026-05-02T11:06:44.271Z137.02026-05-02T11:06:46.216Z137.02026-05-02T11:06:47.181Z137.02026-05-02T11:06:48.181Z137.02026-05-02T11:06:49.182Z135.752026-05-02T11:06:50.182Z134.52026-05-02T11:06:51.179Z133.252026-05-02T11:06:52.177Z132.02026-05-02T11:06:53.174Z132.02026-05-02T11:06:54.18Z132.02026-05-02T11:06:55.181Z132.02026-05-02T11:06:56.174Z132.02026-05-02T11:06:57.173Z132.62026-05-02T11:06:58.177Z133.22026-05-02T11:06:59.176Z133.82026-05-02T11:07:00.18Z134.42026-05-02T11:07:01.171Z135.02026-05-02T11:07:02.177Z135.02026-05-02T11:07:04.179Z135.02026-05-02T11:07:05.178Z135.02026-05-02T11:07:06.179Z135.02026-05-02T11:07:07.168Z135.02026-05-02T11:07:08.178Z134.62026-05-02T11:07:09.174Z134.22026-05-02T11:07:10.169Z133.82026-05-02T11:07:11.167Z133.42026-05-02T11:07:12.168Z133.02026-05-02T11:07:13.167Z130.752026-05-02T11:07:14.174Z128.52026-05-02T11:07:15.171Z126.252026-05-02T11:07:16.165Z124.02026-05-02T11:07:17.17Z122.52026-05-02T11:07:18.169Z121.02026-05-02T11:07:19.186Z119.52026-05-02T11:07:20.177Z118.02026-05-02T11:07:21.179Z116.752026-05-02T11:07:22.178Z115.52026-05-02T11:07:23.177Z114.252026-05-02T11:07:24.178Z113.02026-05-02T11:07:25.186Z111.800000000000012026-05-02T11:07:26.181Z110.600000000000012026-05-02T11:07:27.184Z109.399999999999992026-05-02T11:07:28.187Z108.199999999999992026-05-02T11:07:29.181Z107.02026-05-02T11:07:30.175Z109.333333333333332026-05-02T11:07:31.185Z111.666666666666662026-05-02T11:07:32.181Z114.02026-05-02T11:07:33.183Z112.52026-05-02T11:07:34.175Z111.02026-05-02T11:07:35.179Z109.52026-05-02T11:07:36.176Z108.02026-05-02T11:07:37.182Z108.02026-05-02T11:07:38.175Z108.000000000000012026-05-02T11:07:39.18Z108.000000000000012026-05-02T11:07:40.177Z108.02026-05-02T11:07:41.176Z108.02026-05-02T11:07:42.177Z108.22026-05-02T11:07:43.172Z108.42026-05-02T11:07:44.179Z108.600000000000012026-05-02T11:07:45.175Z108.800000000000012026-05-02T11:07:46.166Z109.02026-05-02T11:07:47.166Z109.02026-05-02T11:07:48.162Z109.02026-05-02T11:07:49.175Z109.02026-05-02T11:07:50.164Z109.02026-05-02T11:07:51.173Z110.42026-05-02T11:07:52.177Z111.800000000000012026-05-02T11:07:53.177Z113.199999999999992026-05-02T11:07:54.174Z114.62026-05-02T11:07:55.177Z116.02026-05-02T11:07:56.169Z116.02026-05-02T11:07:57.162Z116.02026-05-02T11:07:58.166Z116.02026-05-02T11:07:59.164Z116.02026-05-02T11:08:00.169Z112.752026-05-02T11:08:01.174Z109.52026-05-02T11:08:02.174Z106.252026-05-02T11:08:03.163Z103.02026-05-02T11:08:04.173Z102.52026-05-02T11:08:05.176Z102.02026-05-02T11:08:06.174Z101.52026-05-02T11:08:07.17Z101.02026-05-02T11:08:08.171Z100.999999999999992026-05-02T11:08:09.178Z101.02026-05-02T11:08:10.18Z101.02026-05-02T11:08:11.178Z101.02026-05-02T11:08:12.176Z100.999999999999992026-05-02T11:08:13.166Z101.02026-05-02T11:08:14.173Z101.02026-05-02T11:08:15.168Z101.02026-05-02T11:08:16.163Z101.02026-05-02T11:08:17.171Z101.252026-05-02T11:08:18.169Z101.52026-05-02T11:08:19.165Z101.752026-05-02T11:08:20.168Z102.02026-05-02T11:08:21.166Z102.82026-05-02T11:08:22.171Z103.62026-05-02T11:08:23.166Z104.399999999999992026-05-02T11:08:24.171Z105.199999999999992026-05-02T11:08:25.182Z106.02026-05-02T11:08:26.174Z106.02026-05-02T11:08:27.165Z106.02026-05-02T11:08:28.174Z106.02026-05-02T11:08:29.175Z106.02026-05-02T11:08:30.175Z106.02026-05-02T11:08:31.17Z106.02026-05-02T11:08:32.171Z106.02026-05-02T11:08:33.175Z106.02026-05-02T11:08:34.164Z106.02026-05-02T11:08:35.183Z104.333333333333342026-05-02T11:08:36.177Z102.666666666666662026-05-02T11:08:37.175Z101.02026-05-02T11:08:38.174Z101.02026-05-02T11:08:39.176Z101.02026-05-02T11:08:40.179Z101.02026-05-02T11:08:41.181Z101.752026-05-02T11:08:42.178Z102.52026-05-02T11:08:43.177Z103.252026-05-02T11:08:44.18Z104.02026-05-02T11:08:45.178Z104.02026-05-02T11:08:46.179Z104.02026-05-02T11:08:47.181Z104.02026-05-02T11:08:48.172Z104.02026-05-02T11:08:49.175Z104.02026-05-02T11:08:50.176Z104.02026-05-02T11:08:51.169Z104.02026-05-02T11:08:52.173Z104.02026-05-02T11:08:53.171Z104.02026-05-02T11:08:54.172Z104.02026-05-02T11:08:55.174Z104.02026-05-02T11:08:56.171Z104.02026-05-02T11:08:57.178Z104.02026-05-02T11:08:58.178Z102.02026-05-02T11:08:59.171Z100.02026-05-02T11:09:00.176Z98.02026-05-02T11:09:01.173Z98.02026-05-02T11:09:02.169Z98.02026-05-02T11:09:03.176Z98.02026-05-02T11:09:04.183Z98.02026-05-02T11:09:05.176Z97.800000000000012026-05-02T11:09:06.178Z97.62026-05-02T11:09:07.176Z97.42026-05-02T11:09:08.181Z97.199999999999992026-05-02T11:09:09.175Z97.02026-05-02T11:09:10.178Z96.252026-05-02T11:09:11.177Z95.52026-05-02T11:09:12.187Z94.752026-05-02T11:09:13.181Z94.02026-05-02T11:09:14.178Z94.02026-05-02T11:09:15.179Z94.02026-05-02T11:09:16.178Z94.02026-05-02T11:09:18.174Z94.02026-05-02T11:09:20.173Z94.02026-05-02T11:09:21.172Z93.42026-05-02T11:09:22.179Z92.800000000000012026-05-02T11:09:23.174Z92.199999999999992026-05-02T11:09:24.176Z91.62026-05-02T11:09:25.179Z91.02026-05-02T11:09:26.174Z91.02026-05-02T11:09:27.184Z91.02026-05-02T11:09:28.184Z91.02026-05-02T11:09:29.181Z91.02026-05-02T11:09:30.171Z91.02026-05-02T11:09:31.175Z91.02026-05-02T11:09:32.169Z91.02026-05-02T11:09:33.165Z91.02026-05-02T11:09:34.17Z91.02026-05-02T11:09:35.172Z91.02026-05-02T11:09:36.174Z91.02026-05-02T11:09:37.168Z91.02026-05-02T11:09:38.18Z91.02026-05-02T11:09:39.174Z91.02026-05-02T11:09:40.165Z91.02026-05-02T11:09:41.171Z91.82026-05-02T11:09:42.17Z92.62026-05-02T11:09:44.178Z93.42026-05-02T11:09:46.178Z94.22026-05-02T11:09:47.174Z95.02026-05-02T11:09:48.172Z95.52026-05-02T11:09:49.176Z96.02026-05-02T11:09:50.174Z96.52026-05-02T11:09:51.169Z97.02026-05-02T11:09:52.174Z97.02026-05-02T11:09:53.173Z97.02026-05-02T11:09:54.175Z97.02026-05-02T11:09:55.176Z95.333333333333342026-05-02T11:09:56.183Z93.666666666666672026-05-02T11:09:57.18Z92.02026-05-02T11:09:58.176Z92.02026-05-02T11:09:59.184Z92.02026-05-02T11:10:00.175Z92.02026-05-02T11:10:01.183Z92.02026-05-02T11:10:02.175Z92.02026-05-02T11:10:03.174Z92.02026-05-02T11:10:04.182Z91.333333333333342026-05-02T11:10:05.173Z90.666666666666672026-05-02T11:10:06.18Z90.02026-05-02T11:10:07.178Z90.02026-05-02T11:10:08.182Z90.02026-05-02T11:10:09.177Z90.02026-05-02T11:10:10.182Z89.333333333333332026-05-02T11:10:11.174Z88.666666666666662026-05-02T11:10:12.175Z88.02026-05-02T11:10:13.177Z88.333333333333332026-05-02T11:10:14.177Z88.666666666666672026-05-02T11:10:15.181Z89.02026-05-02T11:10:16.175Z89.02026-05-02T11:10:17.18Z89.02026-05-02T11:10:18.171Z89.02026-05-02T11:10:19.181Z88.666666666666672026-05-02T11:10:20.178Z88.333333333333332026-05-02T11:10:21.176Z88.02026-05-02T11:10:22.179Z88.02026-05-02T11:10:23.171Z88.02026-05-02T11:10:24.176Z88.02026-05-02T11:10:25.182Z87.52026-05-02T11:10:26.176Z87.02026-05-02T11:10:27.181Z86.52026-05-02T11:10:28.182Z86.02026-05-02T11:10:29.182Z86.02026-05-02T11:10:30.176Z86.02026-05-02T11:10:31.182Z86.02026-05-02T11:10:32.172Z86.02026-05-02T11:10:33.171Z87.333333333333342026-05-02T11:10:34.175Z88.666666666666672026-05-02T11:10:35.168Z90.02026-05-02T11:10:36.17Z90.02026-05-02T11:10:37.179Z90.02026-05-02T11:10:38.173Z90.02026-05-02T11:10:39.172Z90.42026-05-02T11:10:40.174Z90.82026-05-02T11:10:41.17Z91.199999999999992026-05-02T11:10:42.18Z91.62026-05-02T11:10:43.18Z92.02026-05-02T11:10:44.182Z92.02026-05-02T11:10:45.18Z92.02026-05-02T11:10:46.175Z92.02026-05-02T11:10:47.172Z92.02026-05-02T11:10:48.179Z92.252026-05-02T11:10:49.181Z92.52026-05-02T11:10:50.176Z92.752026-05-02T11:10:51.178Z93.02026-05-02T11:10:52.185Z93.02026-05-02T11:10:53.188Z93.02026-05-02T11:10:54.189Z93.02026-05-02T11:10:55.187Z93.02026-05-02T11:10:56.189Z93.02026-05-02T11:10:57.176Z94.252026-05-02T11:10:58.188Z95.52026-05-02T11:10:59.182Z96.752026-05-02T11:11:00.18Z98.02026-05-02T11:11:01.184Z95.666666666666662026-05-02T11:11:02.177Z93.333333333333332026-05-02T11:11:03.186Z91.02026-05-02T11:11:04.186Z91.02026-05-02T11:11:05.189Z91.02026-05-02T11:11:06.181Z91.02026-05-02T11:11:07.189Z90.82026-05-02T11:11:08.201Z90.62026-05-02T11:11:09.195Z90.42026-05-02T11:11:10.195Z90.22026-05-02T11:11:11.191Z90.02026-05-02T11:11:12.179Z90.02026-05-02T11:11:14.188Z90.02026-05-02T11:11:16.192Z90.02026-05-02T11:11:17.189Z90.02026-05-02T11:11:19.194Z90.02026-05-02T11:11:22.182Z88.833333333333332026-05-02T11:11:25.176Z87.666666666666672026-05-02T11:11:26.185Z86.52026-05-02T11:11:27.175Z85.333333333333342026-05-02T11:11:28.182Z84.166666666666672026-05-02T11:11:29.188Z83.02026-05-02T11:11:30.18Z82.02026-05-02T11:11:31.18Z81.02026-05-02T11:11:32.178Z80.02026-05-02T11:11:33.186Z79.02026-05-02T11:11:34.18Z78.666666666666662026-05-02T11:11:35.182Z78.333333333333332026-05-02T11:11:36.181Z78.02026-05-02T11:11:37.188Z78.02026-05-02T11:11:38.181Z78.02026-05-02T11:11:39.187Z78.02026-05-02T11:11:40.202Z78.02026-05-02T11:11:41.195Z78.02026-05-02T11:11:42.201Z78.02026-05-02T11:11:43.198Z78.333333333333332026-05-02T11:11:44.194Z78.666666666666662026-05-02T11:11:45.197Z79.02026-05-02T11:11:46.195Z78.333333333333332026-05-02T11:11:47.194Z77.666666666666672026-05-02T11:11:48.197Z77.02026-05-02T11:11:49.199Z77.02026-05-02T11:11:50.19Z77.02026-05-02T11:11:51.195Z77.02026-05-02T11:11:52.201Z76.752026-05-02T11:11:53.195Z76.52026-05-02T11:11:54.194Z76.252026-05-02T11:11:55.204Z76.02026-05-02T11:11:56.197Z76.02026-05-02T11:11:57.193Z76.02026-05-02T11:11:58.196Z76.02026-05-02T11:11:59.192Z76.02026-05-02T11:12:00.2Z75.752026-05-02T11:12:01.192Z75.52026-05-02T11:12:02.199Z75.252026-05-02T11:12:03.193Z75.02026-05-02T11:12:04.195Z74.752026-05-02T11:12:05.188Z74.52026-05-02T11:12:06.184Z74.252026-05-02T11:12:07.194Z74.02026-05-02T11:12:08.186Z74.02026-05-02T11:12:09.193Z74.02026-05-02T11:12:10.18Z74.02026-05-02T11:12:11.185Z74.02026-05-02T11:12:12.192Z74.02026-05-02T11:12:13.191Z73.600000000000012026-05-02T11:12:14.189Z73.22026-05-02T11:12:16.195Z72.800000000000012026-05-02T11:12:17.194Z72.42026-05-02T11:12:18.196Z72.02026-05-02T11:12:19.201Z72.02026-05-02T11:12:21.194Z72.02026-05-02T11:12:23.197Z72.02026-05-02T11:12:25.193Z72.02026-05-02T11:17:49.19Z72.02026-05-02T11:17:52.186Z72.02026-05-02T11:20:36.203Z72.02026-05-02T11:21:53.204Z72.02026-05-02T11:22:34.202Z72.02026-05-02T11:22:51.179Z72.02026-05-02T11:22:53.206Z72.02026-05-02T11:27:35.194Z72.02026-05-02T11:27:37.191Z72.02026-05-02T11:27:38.193Z72.02026-05-02T11:28:47.197Z72.02026-05-02T11:31:05.183Z72.02026-05-02T11:31:07.18Z72.02026-05-02T11:31:09.198Z71.333333333333332026-05-02T11:31:12.179Z70.666666666666672026-05-02T11:31:16.192Z70.02026-05-02T11:34:07.21Z69.333333333333342026-05-02T11:34:49.174Z68.666666666666672026-05-02T11:35:24.183Z68.02026-05-02T11:35:26.165Z68.02026-05-02T11:35:34.154Z68.02026-05-02T11:35:37.157Z68.02026-05-02T11:35:39.163Z68.02026-05-02T11:35:58.17Z68.02026-05-02T11:36:02.151Z68.02026-05-02T11:37:09.164Z68.02026-05-02T11:37:21.162Z68.02026-05-02T11:37:49.165Z68.02026-05-02T11:37:51.159Z68.02026-05-02T11:37:52.154Z68.333333333333342026-05-02T11:37:53.162Z68.666666666666672026-05-02T11:37:54.16Z69.02026-05-02T11:37:55.165Z69.333333333333332026-05-02T11:37:57.166Z69.666666666666662026-05-02T11:37:58.17Z70.02026-05-02T11:37:59.16Z69.752026-05-02T11:38:00.162Z69.52026-05-02T11:38:01.16Z69.252026-05-02T11:38:02.14Z69.02026-05-02T11:38:03.148Z69.02026-05-02T11:38:04.151Z69.02026-05-02T11:38:05.158Z69.02026-05-02T11:38:06.149Z69.02026-05-02T11:38:07.166Z69.02026-05-02T11:38:08.164Z69.02026-05-02T11:38:09.148Z69.02026-05-02T11:38:10.16Z69.02026-05-02T11:38:11.153Z69.02026-05-02T11:38:12.163Z69.02026-05-02T11:38:13.164Z69.666666666666672026-05-02T11:38:14.165Z70.333333333333342026-05-02T11:38:15.168Z71.02026-05-02T11:38:16.162Z71.52026-05-02T11:38:17.164Z72.02026-05-02T11:38:18.153Z72.52026-05-02T11:38:19.153Z73.02026-05-02T11:38:20.151Z70.666666666666662026-05-02T11:38:21.162Z68.333333333333332026-05-02T11:38:22.16Z66.02026-05-02T11:38:23.157Z66.333333333333332026-05-02T11:38:24.15Z66.666666666666662026-05-02T11:38:25.164Z67.02026-05-02T11:38:26.162Z67.02026-05-02T11:38:27.16Z67.02026-05-02T11:38:28.166Z67.02026-05-02T11:38:29.163Z67.02026-05-02T11:38:30.146Z67.02026-05-02T11:38:31.154Z67.02026-05-02T11:38:32.155Z67.02026-05-02T11:38:33.156Z67.02026-05-02T11:38:34.158Z67.02026-05-02T11:38:35.154Z66.666666666666662026-05-02T11:38:36.156Z66.333333333333332026-05-02T11:38:37.16Z66.02026-05-02T11:38:38.14Z64.666666666666672026-05-02T11:38:39.14Z63.3333333333333362026-05-02T11:38:40.14Z62.02026-05-02T11:38:41.147Z61.666666666666672026-05-02T11:38:42.144Z61.333333333333332026-05-02T11:38:43.156Z61.02026-05-02T11:38:44.154Z60.6666666666666642026-05-02T11:38:45.159Z60.333333333333332026-05-02T11:38:46.155Z60.02026-05-02T11:38:47.16Z60.02026-05-02T11:38:48.156Z60.02026-05-02T11:38:49.16Z60.02026-05-02T11:38:50.159Z60.333333333333332026-05-02T11:38:51.155Z60.6666666666666642026-05-02T11:38:52.157Z61.02026-05-02T11:38:53.155Z62.333333333333332026-05-02T11:38:54.168Z63.666666666666672026-05-02T11:38:55.158Z65.02026-05-02T11:38:56.155Z65.02026-05-02T11:38:57.158Z65.02026-05-02T11:38:58.162Z65.02026-05-02T11:38:59.155Z65.02026-05-02T11:39:00.158Z66.02026-05-02T11:39:01.152Z67.02026-05-02T11:39:02.161Z68.02026-05-02T11:39:03.155Z69.02026-05-02T11:39:04.157Z69.52026-05-02T11:39:05.162Z70.02026-05-02T11:39:06.161Z70.52026-05-02T11:39:07.161Z71.02026-05-02T11:39:08.157Z71.02026-05-02T11:39:09.16Z71.02026-05-02T11:39:10.157Z71.02026-05-02T11:39:11.167Z71.02026-05-02T11:39:13.159Z71.02026-05-02T11:39:15.166Z71.02026-05-02T11:39:16.168Z71.02026-05-02T11:39:17.158Z71.02026-05-02T11:39:18.152Z71.02026-05-02T11:39:19.155Z70.666666666666672026-05-02T11:39:20.159Z70.333333333333332026-05-02T11:39:21.155Z70.02026-05-02T11:39:22.16Z69.666666666666662026-05-02T11:39:23.161Z69.333333333333332026-05-02T11:39:24.161Z69.02026-05-02T11:39:25.164Z68.02026-05-02T11:39:26.156Z67.02026-05-02T11:39:27.162Z66.02026-05-02T11:39:28.17Z66.02026-05-02T11:39:29.163Z66.02026-05-02T11:39:30.159Z66.02026-05-02T11:39:31.164Z66.02026-05-02T11:39:32.15Z66.02026-05-02T11:39:33.15Z66.02026-05-02T11:39:34.161Z65.666666666666672026-05-02T11:39:35.154Z65.333333333333342026-05-02T11:39:36.159Z65.02026-05-02T11:39:37.152Z65.02026-05-02T11:39:38.152Z65.02026-05-02T11:39:39.142Z65.02026-05-02T11:39:40.152Z64.666666666666672026-05-02T11:39:41.143Z64.333333333333332026-05-02T11:39:42.139Z64.02026-05-02T11:39:43.151Z64.02026-05-02T11:39:44.156Z64.02026-05-02T11:39:45.156Z64.02026-05-02T11:39:46.159Z63.6666666666666642026-05-02T11:39:47.159Z63.333333333333332026-05-02T11:39:48.165Z63.02026-05-02T11:39:49.166Z63.02026-05-02T11:39:50.165Z63.02026-05-02T11:39:51.149Z63.02026-05-02T11:39:52.157Z62.666666666666672026-05-02T11:39:53.156Z62.3333333333333362026-05-02T11:39:54.16Z62.02026-05-02T11:39:55.153Z62.666666666666672026-05-02T11:39:56.153Z63.333333333333332026-05-02T11:39:57.155Z64.02026-05-02T11:39:58.155Z62.6666666666666642026-05-02T11:39:59.163Z61.333333333333332026-05-02T11:40:00.152Z60.02026-05-02T11:40:01.167Z60.02026-05-02T11:40:02.154Z60.02026-05-02T11:40:03.154Z60.02026-05-02T11:40:04.158Z60.333333333333332026-05-02T11:40:05.157Z60.6666666666666642026-05-02T11:40:06.16Z61.02026-05-02T11:40:07.165Z60.333333333333332026-05-02T11:40:08.161Z59.666666666666672026-05-02T11:40:09.16Z59.02026-05-02T11:40:10.159Z59.3333333333333362026-05-02T11:40:11.156Z59.666666666666672026-05-02T11:40:12.156Z60.02026-05-02T11:40:13.159Z59.52026-05-02T11:40:14.16Z59.02026-05-02T11:40:15.152Z59.02026-05-02T11:40:16.163Z59.02026-05-02T11:40:17.152Z58.666666666666672026-05-02T11:40:18.162Z58.333333333333332026-05-02T11:40:19.164Z58.02026-05-02T11:40:20.159Z57.6666666666666642026-05-02T11:40:21.151Z57.333333333333332026-05-02T11:40:22.155Z57.02026-05-02T11:40:23.151Z57.333333333333332026-05-02T11:40:24.159Z57.6666666666666642026-05-02T11:40:25.161Z58.02026-05-02T11:40:26.154Z57.333333333333332026-05-02T11:40:27.16Z56.666666666666672026-05-02T11:40:28.162Z56.02026-05-02T11:40:29.161Z55.666666666666672026-05-02T11:40:30.159Z55.333333333333332026-05-02T11:40:31.165Z55.02026-05-02T11:40:32.16Z55.333333333333332026-05-02T11:40:33.163Z55.666666666666672026-05-02T11:40:34.16Z56.02026-05-02T11:40:35.161Z55.666666666666672026-05-02T11:40:36.162Z55.333333333333332026-05-02T11:40:37.165Z55.02026-05-02T11:40:38.164Z55.02026-05-02T11:40:39.165Z55.02026-05-02T11:40:40.16Z55.02026-05-02T11:40:41.161Z55.02026-05-02T11:40:42.16Z55.02026-05-02T11:40:43.161Z55.02026-05-02T11:40:44.158Z53.02026-05-02T11:40:45.159Z51.02026-05-02T11:40:46.153Z49.02026-05-02T11:40:47.16Z49.02026-05-02T11:40:48.159Z49.02026-05-02T11:40:49.162Z49.02026-05-02T11:40:50.161Z49.02026-05-02T11:40:51.16Z49.4000000000000062026-05-02T11:40:52.165Z49.82026-05-02T11:40:53.163Z50.22026-05-02T11:40:54.162Z50.5999999999999942026-05-02T11:40:55.168Z51.02026-05-02T11:40:56.151Z51.02026-05-02T11:40:57.148Z51.02026-05-02T11:40:58.163Z51.02026-05-02T11:40:59.164Z51.02026-05-02T11:41:00.165Z51.752026-05-02T11:41:01.162Z52.52026-05-02T11:41:02.161Z53.252026-05-02T11:41:03.159Z54.02026-05-02T11:41:04.165Z54.752026-05-02T11:41:05.148Z55.52026-05-02T11:41:06.161Z56.252026-05-02T11:41:07.147Z57.02026-05-02T11:41:08.148Z57.02026-05-02T11:41:09.157Z57.02026-05-02T11:41:10.159Z57.02026-05-02T11:41:11.15Z57.02026-05-02T11:41:12.157Z57.62026-05-02T11:41:13.155Z58.22026-05-02T11:41:14.161Z58.82026-05-02T11:41:15.157Z59.42026-05-02T11:41:18.149Z60.02026-05-02T11:41:20.157Z60.02026-05-02T11:41:22.154Z60.02026-05-02T11:41:23.153Z60.02026-05-02T11:41:24.162Z60.02026-05-02T11:41:25.163Z60.02026-05-02T11:41:26.156Z61.52026-05-02T11:41:27.153Z63.02026-05-02T11:41:28.153Z64.52026-05-02T11:41:29.151Z66.02026-05-02T11:41:30.154Z68.52026-05-02T11:41:31.158Z71.02026-05-02T11:41:32.153Z73.52026-05-02T11:41:33.148Z76.02026-05-02T11:41:34.136Z76.02026-05-02T11:41:35.153Z76.02026-05-02T11:41:36.154Z76.02026-05-02T11:41:37.159Z76.02026-05-02T11:41:38.15Z78.333333333333332026-05-02T11:41:39.148Z80.666666666666672026-05-02T11:41:40.161Z83.02026-05-02T11:41:41.161Z81.333333333333342026-05-02T11:41:42.164Z79.666666666666672026-05-02T11:41:43.159Z78.02026-05-02T11:41:44.162Z80.252026-05-02T11:41:45.161Z82.52026-05-02T11:41:46.162Z84.752026-05-02T11:41:47.161Z87.02026-05-02T11:41:48.152Z87.02026-05-02T11:41:49.156Z87.02026-05-02T11:41:50.156Z87.02026-05-02T11:41:51.153Z87.02026-05-02T11:41:52.157Z91.666666666666662026-05-02T11:41:53.152Z96.333333333333332026-05-02T11:41:54.151Z101.02026-05-02T11:41:55.15Z101.02026-05-02T11:41:56.153Z101.02026-05-02T11:41:57.151Z101.02026-05-02T11:41:58.154Z104.252026-05-02T11:41:59.153Z107.52026-05-02T11:42:00.156Z110.752026-05-02T11:42:01.152Z114.02026-05-02T11:42:02.157Z114.02026-05-02T11:42:03.143Z114.02026-05-02T11:42:04.152Z114.02026-05-02T11:42:05.153Z114.02026-05-02T11:42:06.153Z117.752026-05-02T11:42:07.159Z121.52026-05-02T11:42:08.147Z125.252026-05-02T11:42:09.153Z129.02026-05-02T11:42:10.159Z129.02026-05-02T11:42:11.155Z129.02026-05-02T11:42:12.163Z129.02026-05-02T11:42:13.162Z129.02026-05-02T11:42:14.162Z131.42026-05-02T11:42:15.148Z133.82026-05-02T11:42:16.154Z136.22026-05-02T11:42:17.155Z138.62026-05-02T11:42:19.155Z141.02026-05-02T11:42:20.156Z141.02026-05-02T11:42:21.157Z141.02026-05-02T11:42:22.155Z141.02026-05-02T11:42:23.156Z141.02026-05-02T11:42:24.151Z142.52026-05-02T11:42:25.162Z144.02026-05-02T11:42:26.155Z145.52026-05-02T11:42:27.15Z147.02026-05-02T11:42:28.147Z147.02026-05-02T11:42:29.149Z147.02026-05-02T11:42:30.142Z147.02026-05-02T11:42:31.15Z147.02026-05-02T11:42:32.156Z147.252026-05-02T11:42:33.154Z147.52026-05-02T11:42:34.149Z147.752026-05-02T11:42:35.152Z148.02026-05-02T11:42:36.16Z148.42026-05-02T11:42:37.153Z148.82026-05-02T11:42:38.155Z149.22026-05-02T11:42:39.144Z149.62026-05-02T11:42:40.151Z150.02026-05-02T11:42:41.158Z153.752026-05-02T11:42:42.168Z157.52026-05-02T11:42:43.16Z161.252026-05-02T11:42:44.149Z165.02026-05-02T11:42:45.149Z165.02026-05-02T11:42:46.145Z165.02026-05-02T11:42:47.15Z165.02026-05-02T11:42:48.144Z165.02026-05-02T11:42:49.156Z166.02026-05-02T11:42:50.149Z167.02026-05-02T11:42:51.155Z168.02026-05-02T11:42:52.164Z169.02026-05-02T11:42:53.164Z170.02026-05-02T11:42:54.163Z169.666666666666662026-05-02T11:42:55.157Z169.333333333333342026-05-02T11:42:56.155Z169.02026-05-02T11:42:57.155Z169.02026-05-02T11:42:58.16Z169.02026-05-02T11:42:59.168Z169.02026-05-02T11:43:00.16Z171.666666666666692026-05-02T11:43:01.159Z174.333333333333342026-05-02T11:43:02.16Z177.02026-05-02T11:43:03.154Z177.02026-05-02T11:43:04.153Z177.02026-05-02T11:43:05.155Z177.02026-05-02T11:43:06.158Z177.02026-05-02T11:43:07.154Z177.02026-05-02T11:43:08.16Z177.02026-05-02T11:43:09.152Z177.02026-05-02T11:43:10.158Z179.752026-05-02T11:43:11.151Z182.52026-05-02T11:43:12.158Z185.252026-05-02T11:43:13.154Z188.02026-05-02T11:43:14.158Z189.02026-05-02T11:43:15.16Z190.02026-05-02T11:43:16.153Z191.02026-05-02T11:43:17.157Z192.02026-05-02T11:43:18.151Z192.02026-05-02T11:43:19.154Z192.02026-05-02T11:43:20.15Z192.02026-05-02T11:43:21.14Z192.02026-05-02T11:43:22.145Z189.752026-05-02T11:43:23.157Z187.52026-05-02T11:43:24.157Z185.252026-05-02T11:43:25.166Z183.02026-05-02T11:43:26.145Z181.666666666666662026-05-02T11:43:27.148Z180.333333333333312026-05-02T11:43:28.153Z179.02026-05-02T11:43:29.159Z179.02026-05-02T11:43:30.147Z179.02026-05-02T11:43:31.156Z179.02026-05-02T11:43:32.152Z179.333333333333312026-05-02T11:43:33.148Z179.666666666666662026-05-02T11:43:34.144Z180.02026-05-02T11:43:35.145Z182.02026-05-02T11:43:36.148Z184.02026-05-02T11:43:37.143Z186.02026-05-02T11:43:38.149Z188.02026-05-02T11:43:39.145Z188.02026-05-02T11:43:40.145Z188.02026-05-02T11:43:41.156Z188.02026-05-02T11:43:42.162Z188.02026-05-02T11:43:43.16Z189.02026-05-02T11:43:44.157Z190.02026-05-02T11:43:45.153Z191.02026-05-02T11:43:46.158Z192.02026-05-02T11:43:47.157Z192.02026-05-02T11:43:48.158Z192.02026-05-02T11:43:49.164Z192.02026-05-02T11:43:50.153Z192.02026-05-02T11:43:51.155Z191.02026-05-02T11:43:52.152Z190.02026-05-02T11:43:53.155Z189.02026-05-02T11:43:54.153Z188.02026-05-02T11:43:55.163Z188.02026-05-02T11:43:56.159Z188.02026-05-02T11:43:57.15Z188.02026-05-02T11:43:58.16Z183.02026-05-02T11:43:59.161Z178.02026-05-02T11:44:00.158Z173.02026-05-02T11:44:01.145Z171.752026-05-02T11:44:02.148Z170.52026-05-02T11:44:03.139Z169.252026-05-02T11:44:04.142Z168.02026-05-02T11:44:05.142Z168.02026-05-02T11:44:06.152Z168.02026-05-02T11:44:07.146Z168.02026-05-02T11:44:08.145Z169.02026-05-02T11:44:09.148Z170.02026-05-02T11:44:10.144Z171.02026-05-02T11:44:11.146Z172.02026-05-02T11:44:12.145Z170.666666666666692026-05-02T11:44:13.147Z169.333333333333342026-05-02T11:44:14.148Z168.02026-05-02T11:44:15.15Z168.02026-05-02T11:44:16.159Z168.02026-05-02T11:44:17.152Z168.02026-05-02T11:44:18.149Z166.333333333333342026-05-02T11:44:19.157Z164.666666666666692026-05-02T11:44:20.156Z163.02026-05-02T11:44:21.146Z163.02026-05-02T11:44:22.143Z163.02026-05-02T11:44:23.153Z163.02026-05-02T11:44:24.14Z162.252026-05-02T11:44:25.139Z161.52026-05-02T11:44:26.139Z160.752026-05-02T11:44:27.154Z160.02026-05-02T11:44:28.152Z160.02026-05-02T11:44:29.157Z160.02026-05-02T11:44:30.164Z160.02026-05-02T11:44:31.158Z156.666666666666692026-05-02T11:44:32.147Z153.333333333333342026-05-02T11:44:33.156Z150.02026-05-02T11:44:34.157Z148.333333333333342026-05-02T11:44:35.163Z146.666666666666692026-05-02T11:44:36.164Z145.02026-05-02T11:44:37.159Z145.02026-05-02T11:44:38.161Z145.02026-05-02T11:44:39.148Z145.02026-05-02T11:44:40.149Z145.02026-05-02T11:44:41.145Z145.02026-05-02T11:44:42.141Z145.02026-05-02T11:44:43.14Z140.02026-05-02T11:44:44.147Z135.02026-05-02T11:44:45.15Z130.02026-05-02T11:44:46.142Z125.02026-05-02T11:44:47.152Z125.02026-05-02T11:44:48.147Z125.02026-05-02T11:44:49.151Z125.02026-05-02T11:44:50.145Z125.02026-05-02T11:44:51.15Z125.666666666666662026-05-02T11:44:52.143Z126.333333333333342026-05-02T11:44:53.146Z127.02026-05-02T11:44:54.146Z123.333333333333342026-05-02T11:44:55.146Z119.666666666666662026-05-02T11:44:56.146Z116.02026-05-02T11:44:57.147Z117.666666666666662026-05-02T11:44:58.159Z119.333333333333342026-05-02T11:44:59.153Z121.02026-05-02T11:45:00.135Z121.02026-05-02T11:45:01.135Z121.02026-05-02T11:45:02.137Z121.02026-05-02T11:45:03.135Z121.02026-05-02T11:45:04.135Z121.02026-05-02T11:45:05.134Z121.02026-05-02T11:45:06.131Z121.02026-05-02T11:45:07.132Z122.252026-05-02T11:45:08.129Z123.52026-05-02T11:45:09.131Z124.752026-05-02T11:45:10.129Z126.02026-05-02T11:45:11.137Z119.02026-05-02T11:45:12.136Z112.02026-05-02T11:45:13.131Z112.02026-05-02T11:45:14.136Z112.02026-05-02T11:45:15.13Z112.02026-05-02T11:45:16.14Z110.02026-05-02T11:45:17.141Z108.02026-05-02T11:45:18.141Z106.02026-05-02T11:45:19.135Z104.02026-05-02T11:45:20.131Z104.02026-05-02T11:45:21.141Z104.02026-05-02T11:45:22.141Z104.02026-05-02T11:45:23.145Z105.02026-05-02T11:45:24.132Z106.02026-05-02T11:45:25.143Z107.02026-05-02T11:45:26.131Z108.02026-05-02T11:45:27.135Z104.02026-05-02T11:45:28.148Z100.02026-05-02T11:45:29.142Z96.02026-05-02T11:45:30.13Z96.02026-05-02T11:45:31.136Z96.02026-05-02T11:45:32.141Z96.02026-05-02T11:45:33.139Z93.752026-05-02T11:45:34.146Z91.52026-05-02T11:45:35.137Z89.252026-05-02T11:45:36.138Z87.02026-05-02T11:45:37.132Z87.02026-05-02T11:45:38.131Z87.02026-05-02T11:45:39.145Z87.02026-05-02T11:45:40.132Z87.02026-05-02T11:45:41.14Z89.02026-05-02T11:45:42.142Z91.02026-05-02T11:45:43.133Z93.02026-05-02T11:45:44.136Z92.02026-05-02T11:45:45.132Z91.02026-05-02T11:45:46.13Z90.02026-05-02T11:45:47.133Z87.752026-05-02T11:45:48.13Z85.52026-05-02T11:45:49.132Z83.252026-05-02T11:45:50.136Z81.02026-05-02T11:45:51.129Z81.02026-05-02T11:45:52.133Z81.02026-05-02T11:45:53.129Z81.02026-05-02T11:45:54.132Z81.02026-05-02T11:45:55.125Z79.252026-05-02T11:45:56.126Z77.52026-05-02T11:45:57.127Z75.752026-05-02T11:45:58.132Z74.02026-05-02T11:45:59.14Z71.333333333333342026-05-02T11:46:00.127Z68.666666666666672026-05-02T11:46:01.133Z66.02026-05-02T11:46:02.133Z60.333333333333332026-05-02T11:46:03.137Z54.6666666666666642026-05-02T11:46:04.14Z49.02026-05-02T11:46:05.137Z50.52026-05-02T11:46:06.14Z52.02026-05-02T11:46:07.139Z53.52026-05-02T11:46:08.132Z55.02026-05-02T11:46:09.136Z54.999999999999992026-05-02T11:46:10.139Z55.02026-05-02T11:46:11.135Z55.02026-05-02T11:46:12.134Z55.02026-05-02T11:46:13.138Z54.999999999999992026-05-02T11:46:15.142Z55.02026-05-02T11:46:16.135Z49.6666666666666642026-05-02T11:46:17.139Z44.333333333333332026-05-02T11:46:18.142Z39.02026-05-02T11:46:19.13Z39.02026-05-02T11:46:20.132Z39.02026-05-02T11:46:21.13Z39.6666666666666642026-05-02T11:46:22.128Z40.333333333333332026-05-02T11:46:23.141Z41.02026-05-02T11:46:24.138Z41.02026-05-02T11:46:25.137Z41.02026-05-02T11:46:26.143Z41.02026-05-02T11:46:28.14Z41.02026-05-02T11:46:29.156Z41.02026-05-02T11:46:30.136Z41.02026-05-02T11:46:31.141Z38.02026-05-02T11:46:32.14Z35.02026-05-02T11:46:33.124Z35.02026-05-02T11:46:34.136Z35.02026-05-02T11:46:35.128Z35.02026-05-02T11:46:36.137Z34.62026-05-02T11:46:37.131Z34.22026-05-02T11:46:38.143Z33.82026-05-02T11:46:39.146Z33.42026-05-02T11:46:40.144Z33.02026-05-02T11:46:41.15Z32.42026-05-02T11:46:42.143Z31.7999999999999972026-05-02T11:46:44.139Z31.22026-05-02T11:46:45.134Z30.62026-05-02T11:46:46.133Z30.02026-05-02T11:46:47.131Z30.02026-05-02T11:46:48.136Z30.02026-05-02T11:46:49.153Z30.02026-05-02T11:46:50.143Z30.02026-05-02T11:46:51.146Z30.02026-05-02T11:46:52.147Z30.02026-05-02T11:46:53.152Z30.02026-05-02T11:46:54.148Z29.6666666666666642026-05-02T11:46:55.143Z29.3333333333333322026-05-02T11:46:56.142Z29.02026-05-02T11:46:57.138Z29.02026-05-02T11:46:58.149Z29.02026-05-02T11:46:59.15Z29.02026-05-02T11:47:00.148Z29.6666666666666642026-05-02T11:47:01.14Z30.3333333333333362026-05-02T11:47:02.15Z31.02026-05-02T11:47:03.147Z31.02026-05-02T11:47:04.149Z31.02026-05-02T11:47:05.151Z31.02026-05-02T11:47:06.148Z32.02026-05-02T11:47:07.146Z33.02026-05-02T11:47:08.148Z34.02026-05-02T11:47:09.148Z31.6666666666666682026-05-02T11:47:10.148Z29.3333333333333362026-05-02T11:47:11.15Z27.02026-05-02T11:47:12.15Z26.6666666666666642026-05-02T11:47:13.149Z26.3333333333333322026-05-02T11:47:14.154Z26.02026-05-02T11:47:15.145Z26.02026-05-02T11:47:16.144Z26.02026-05-02T11:47:17.143Z26.02026-05-02T11:47:18.155Z26.02026-05-02T11:47:19.152Z26.02026-05-02T11:47:20.15Z26.02026-05-02T11:47:21.143Z26.02026-05-02T11:47:22.143Z26.02026-05-02T11:47:23.147Z28.3333333333333322026-05-02T11:47:24.143Z30.6666666666666642026-05-02T11:47:25.148Z33.02026-05-02T11:47:26.145Z33.02026-05-02T11:47:27.136Z33.02026-05-02T11:47:28.144Z33.02026-05-02T11:47:29.151Z33.02026-05-02T11:47:30.147Z33.02026-05-02T11:47:31.143Z33.02026-05-02T11:47:32.14Z30.02026-05-02T11:47:33.139Z27.02026-05-02T11:47:34.134Z24.02026-05-02T11:47:35.134Z24.02026-05-02T11:47:36.135Z24.02026-05-02T11:47:37.139Z24.02026-05-02T11:47:38.132Z24.02026-05-02T11:47:39.139Z24.02026-05-02T11:47:41.13Z24.02026-05-02T11:47:42.136Z24.02026-05-02T11:47:43.14Z24.1666666666666682026-05-02T11:47:44.14Z24.3333333333333362026-05-02T11:47:45.132Z24.52026-05-02T11:47:46.13Z24.6666666666666682026-05-02T11:47:48.128Z24.8333333333333362026-05-02T11:47:49.124Z25.02026-05-02T11:47:51.14Z23.752026-05-02T11:47:53.14Z22.52026-05-02T11:48:10.138Z21.252026-05-02T11:48:13.135Z20.02026-05-02T11:48:14.139Z20.02026-05-02T11:48:15.137Z20.02026-05-02T11:48:16.141Z20.02026-05-02T11:48:17.139Z20.02026-05-02T11:48:18.142Z20.02026-05-02T11:48:19.147Z20.02026-05-02T11:48:20.145Z20.02026-05-02T11:48:21.129Z20.02026-05-02T11:48:22.134Z20.252026-05-02T11:48:23.141Z20.52026-05-02T11:48:24.136Z20.752026-05-02T11:48:25.145Z21.02026-05-02T11:48:26.143Z21.02026-05-02T11:48:27.131Z21.02026-05-02T11:48:28.136Z21.02026-05-02T11:48:29.148Z21.02026-05-02T11:48:30.138Z19.6666666666666682026-05-02T11:48:31.134Z18.3333333333333362026-05-02T11:48:32.138Z17.02026-05-02T11:48:33.127Z16.6666666666666682026-05-02T11:48:34.129Z16.3333333333333322026-05-02T11:48:35.133Z16.02026-05-02T11:48:36.136Z16.02026-05-02T11:48:37.142Z16.02026-05-02T11:48:38.148Z16.02026-05-02T11:48:39.14Z16.02026-05-02T11:48:40.142Z15.6666666666666662026-05-02T11:48:41.142Z15.3333333333333322026-05-02T11:48:42.146Z15.02026-05-02T11:48:43.144Z15.02026-05-02T11:48:44.137Z15.02026-05-02T11:48:45.147Z15.02026-05-02T11:48:46.147Z15.02026-05-02T11:48:47.15Z15.02026-05-02T11:48:48.148Z15.02026-05-02T11:48:49.155Z15.02026-05-02T11:48:50.15Z15.02026-05-02T11:48:51.136Z15.02026-05-02T11:48:52.154Z15.02026-05-02T11:48:53.149Z14.252026-05-02T11:48:54.144Z13.52026-05-02T11:48:55.137Z12.752026-05-02T11:48:56.137Z12.02026-05-02T11:48:57.141Z12.02026-05-02T11:48:58.146Z12.02026-05-02T11:48:59.148Z12.02026-05-02T11:49:00.151Z12.02026-05-02T11:49:01.148Z12.02026-05-02T11:49:02.15Z12.02026-05-02T11:49:03.147Z12.02026-05-02T11:49:04.15Z12.02026-05-02T11:49:05.144Z12.02026-05-02T11:49:06.147Z12.02026-05-02T11:49:07.154Z12.02026-05-02T11:49:08.141Z12.02026-05-02T11:49:09.155Z12.02026-05-02T11:49:10.153Z12.02026-05-02T11:49:11.149Z12.02026-05-02T11:49:12.147Z12.02026-05-02T11:49:13.151Z12.02026-05-02T11:49:14.141Z12.02026-05-02T11:49:15.145Z12.02026-05-02T11:49:16.137Z12.02026-05-02T11:49:17.146Z12.02026-05-02T11:49:18.152Z12.02026-05-02T11:49:19.149Z12.02026-05-02T11:49:20.141Z12.02026-05-02T11:49:21.131Z12.02026-05-02T11:49:22.148Z12.02026-05-02T11:49:23.147Z12.02026-05-02T11:49:24.151Z12.3333333333333322026-05-02T11:49:25.151Z12.6666666666666662026-05-02T11:49:26.15Z13.02026-05-02T11:49:27.148Z13.02026-05-02T11:49:28.144Z13.02026-05-02T11:49:29.148Z13.02026-05-02T11:49:30.148Z13.02026-05-02T11:49:31.151Z13.02026-05-02T11:49:32.141Z13.02026-05-02T11:49:33.145Z13.02026-05-02T11:49:34.149Z13.02026-05-02T11:49:35.14Z13.02026-05-02T11:49:36.151Z13.02026-05-02T11:49:37.148Z13.02026-05-02T11:49:38.135Z12.82026-05-02T11:49:39.149Z12.6000000000000012026-05-02T11:49:40.146Z12.3999999999999992026-05-02T11:49:41.144Z12.22026-05-02T11:49:42.143Z12.02026-05-02T11:49:43.143Z11.82026-05-02T11:49:44.144Z11.62026-05-02T11:49:45.142Z11.42026-05-02T11:49:46.144Z11.2000000000000012026-05-02T11:49:47.149Z11.02026-05-02T11:49:48.15Z11.02026-05-02T11:49:49.146Z11.02026-05-02T11:49:50.145Z11.02026-05-02T11:49:51.143Z11.02026-05-02T11:49:52.14Z11.02026-05-02T11:49:53.132Z11.52026-05-02T11:49:54.149Z12.02026-05-02T11:49:55.147Z12.52026-05-02T11:49:56.143Z13.02026-05-02T11:49:57.14Z13.02026-05-02T11:49:58.136Z13.02026-05-02T11:49:59.145Z13.02026-05-02T11:50:00.15Z13.02026-05-02T11:50:01.142Z12.9999999999999982026-05-02T11:50:02.141Z13.02026-05-02T11:50:03.141Z13.02026-05-02T11:50:04.141Z13.02026-05-02T11:50:05.144Z12.9999999999999982026-05-02T11:50:07.141Z13.02026-05-02T11:50:08.132Z12.9999999999999982026-05-02T11:50:09.136Z13.02026-05-02T11:50:10.129Z13.02026-05-02T11:50:11.138Z13.02026-05-02T11:50:12.135Z12.9999999999999982026-05-02T11:50:13.138Z13.02026-05-02T11:50:14.136Z12.9999999999999982026-05-02T11:50:15.137Z13.02026-05-02T11:50:16.138Z13.02026-05-02T11:50:17.138Z13.02026-05-02T11:50:18.137Z12.9999999999999982026-05-02T11:50:19.137Z13.02026-05-02T11:50:20.14Z13.02026-05-02T11:50:21.136Z13.02026-05-02T11:50:26.143Z13.02026-05-02T11:50:28.134Z13.02026-05-02T11:50:31.123Z12.9999999999999982026-05-02T11:50:33.116Z13.02026-05-02T11:50:35.113Z13.02026-05-02T11:50:48.114Z13.02026-05-02T11:50:49.116Z12.9999999999999982026-05-02T11:51:00.118Z13.02026-05-02T11:51:03.11Z13.02026-05-02T11:51:04.116Z13.02026-05-02T11:51:55.128Z13.02026-05-02T11:52:50.133Z13.02026-05-02T11:53:39.119Z13.02026-05-02T11:54:00.125Z12.9999999999999982026-05-02T11:54:50.137Z13.02026-05-02T11:56:12.133Z13.02026-05-02T11:56:31.133Z13.02026-05-02T11:57:47.126Z12.9999999999999982026-05-02T11:57:50.133Z13.02026-05-02T11:58:15.135Z13.02026-05-02T11:58:22.123Z13.02026-05-02T11:58:34.128Z13.02026-05-02T11:58:46.128Z13.02026-05-02T11:58:53.127Z13.02026-05-02T11:59:36.142Z13.02026-05-02T11:59:39.141Z13.02026-05-02T12:01:03.145Z13.02026-05-02T12:01:55.147Z13.02026-05-02T12:02:04.158Z13.02026-05-02T12:02:25.131Z13.02026-05-02T12:02:36.112Z