421.999999999999942026-05-17T15:32:57.281Z422.02026-05-17T15:32:59.277Z422.02026-05-17T15:33:01.279Z422.02026-05-17T15:33:04.275Z421.999999999999942026-05-17T15:33:06.277Z422.02026-05-17T15:33:12.281Z423.499999999999942026-05-17T15:33:16.213Z425.02026-05-17T15:34:31.175Z426.52026-05-17T15:34:34.278Z428.02026-05-17T15:34:37.201Z429.499999999999942026-05-17T15:34:39.196Z431.02026-05-17T15:34:41.292Z430.999999999999942026-05-17T15:34:42.279Z431.02026-05-17T15:34:43.279Z431.02026-05-17T15:34:44.283Z431.02026-05-17T15:34:45.278Z430.999999999999942026-05-17T15:35:15.28Z431.02026-05-17T15:35:16.299Z432.666666666666632026-05-17T15:35:18.277Z434.33333333333332026-05-17T15:35:20.28Z436.02026-05-17T15:35:22.278Z437.666666666666632026-05-17T15:35:24.279Z439.33333333333332026-05-17T15:35:26.281Z441.02026-05-17T15:35:28.277Z441.02026-05-17T15:35:30.276Z441.02026-05-17T15:35:31.287Z441.02026-05-17T15:35:33.278Z441.02026-05-17T15:35:35.282Z441.02026-05-17T15:35:37.281Z441.02026-05-17T15:35:39.277Z445.42026-05-17T15:35:41.277Z449.82026-05-17T15:35:43.278Z454.199999999999932026-05-17T15:35:44.277Z458.599999999999972026-05-17T15:35:47.278Z463.02026-05-17T15:35:49.279Z461.16666666666672026-05-17T15:35:53.28Z459.333333333333372026-05-17T15:35:56.279Z457.52026-05-17T15:35:58.283Z455.666666666666632026-05-17T15:35:59.277Z453.83333333333332026-05-17T15:36:00.277Z452.02026-05-17T15:36:01.278Z451.999999999999942026-05-17T15:36:03.276Z452.02026-05-17T15:36:04.285Z452.02026-05-17T15:36:06.277Z452.02026-05-17T15:36:07.277Z451.999999999999942026-05-17T15:36:09.287Z452.02026-05-17T15:36:11.283Z451.33333333333332026-05-17T15:36:12.276Z450.666666666666632026-05-17T15:36:13.276Z450.02026-05-17T15:36:15.277Z449.333333333333372026-05-17T15:36:18.276Z448.66666666666672026-05-17T15:36:21.276Z448.02026-05-17T15:36:29.277Z448.02026-05-17T15:36:31.277Z447.999999999999942026-05-17T15:36:33.278Z447.999999999999942026-05-17T15:36:35.293Z448.02026-05-17T15:36:37.282Z448.02026-05-17T15:36:38.282Z449.02026-05-17T15:36:39.284Z450.02026-05-17T15:36:40.277Z451.02026-05-17T15:36:41.28Z452.02026-05-17T15:36:42.277Z453.02026-05-17T15:36:43.28Z454.02026-05-17T15:36:44.277Z455.02026-05-17T15:36:45.278Z457.666666666666632026-05-17T15:36:46.278Z460.33333333333332026-05-17T15:36:48.278Z463.02026-05-17T15:36:50.282Z465.666666666666632026-05-17T15:36:52.284Z468.33333333333332026-05-17T15:36:54.286Z471.02026-05-17T15:36:55.277Z471.02026-05-17T15:36:57.277Z471.02026-05-17T15:36:58.279Z471.02026-05-17T15:36:59.278Z471.02026-05-17T15:37:00.279Z471.02026-05-17T15:37:02.278Z473.02026-05-17T15:37:04.277Z475.02026-05-17T15:37:05.279Z477.02026-05-17T15:37:06.276Z479.02026-05-17T15:37:07.278Z481.02026-05-17T15:37:08.28Z483.02026-05-17T15:37:09.278Z484.66666666666672026-05-17T15:37:11.279Z486.333333333333372026-05-17T15:37:12.281Z488.02026-05-17T15:37:13.277Z489.66666666666672026-05-17T15:37:14.279Z491.333333333333372026-05-17T15:37:15.28Z493.02026-05-17T15:37:16.278Z496.428571428571442026-05-17T15:37:18.278Z499.85714285714292026-05-17T15:37:19.281Z503.285714285714332026-05-17T15:37:20.281Z506.71428571428572026-05-17T15:37:21.281Z510.14285714285722026-05-17T15:37:23.277Z513.57142857142862026-05-17T15:37:25.279Z517.02026-05-17T15:37:38.286Z517.16666666666672026-05-17T15:37:40.279Z517.33333333333342026-05-17T15:37:41.282Z517.52026-05-17T15:37:43.274Z517.66666666666662026-05-17T15:37:47.284Z517.83333333333332026-05-17T15:37:49.278Z518.02026-05-17T15:37:51.279Z518.02026-05-17T15:37:53.291Z518.02026-05-17T15:37:55.275Z518.02026-05-17T15:37:56.284Z518.02026-05-17T15:37:57.278Z518.02026-05-17T15:37:59.28Z518.16666666666662026-05-17T15:38:01.276Z518.33333333333332026-05-17T15:38:02.285Z518.52026-05-17T15:38:03.28Z518.66666666666662026-05-17T15:38:04.283Z518.83333333333342026-05-17T15:38:05.284Z519.02026-05-17T15:38:07.278Z519.22026-05-17T15:38:23.278Z519.42026-05-17T15:38:26.279Z519.62026-05-17T15:38:27.277Z519.82026-05-17T15:38:29.294Z520.02026-05-17T15:38:31.284Z520.02026-05-17T15:38:33.29Z520.02026-05-17T15:38:34.281Z520.02026-05-17T15:38:35.276Z520.02026-05-17T15:38:36.28Z520.02026-05-17T15:38:37.276Z520.02026-05-17T15:38:38.279Z524.62026-05-17T15:38:40.281Z529.22026-05-17T15:38:42.284Z533.82026-05-17T15:38:44.278Z538.42026-05-17T15:38:47.277Z543.02026-05-17T15:38:49.286Z543.02026-05-17T15:38:51.277Z543.02026-05-17T15:38:53.291Z543.02026-05-17T15:38:55.285Z543.02026-05-17T15:38:57.289Z543.02026-05-17T15:38:59.28Z547.02026-05-17T15:39:02.274Z551.02026-05-17T15:39:05.28Z555.02026-05-17T15:39:07.275Z559.02026-05-17T15:39:08.286Z563.02026-05-17T15:39:10.277Z566.02026-05-17T15:39:12.278Z569.02026-05-17T15:39:14.281Z572.02026-05-17T15:39:16.281Z575.02026-05-17T15:39:17.279Z578.02026-05-17T15:39:19.281Z578.02026-05-17T15:39:21.28Z578.02026-05-17T15:39:23.28Z578.02026-05-17T15:39:25.278Z578.02026-05-17T15:39:27.281Z578.02026-05-17T15:39:29.277Z579.02026-05-17T15:39:31.279Z580.02026-05-17T15:39:33.279Z581.02026-05-17T15:39:34.279Z582.02026-05-17T15:39:35.278Z583.02026-05-17T15:39:37.283Z584.02026-05-17T15:39:39.279Z584.02026-05-17T15:39:41.276Z584.02026-05-17T15:39:43.279Z584.02026-05-17T15:39:45.281Z584.02026-05-17T15:39:47.279Z584.02026-05-17T15:39:49.28Z584.22026-05-17T15:39:51.276Z584.42026-05-17T15:39:53.283Z584.62026-05-17T15:39:55.28Z584.82026-05-17T15:39:56.274Z585.02026-05-17T15:39:58.286Z588.22026-05-17T15:39:59.281Z591.42026-05-17T15:40:00.279Z594.62026-05-17T15:40:01.278Z597.82026-05-17T15:40:02.277Z601.02026-05-17T15:40:03.28Z601.16666666666672026-05-17T15:40:05.282Z601.33333333333342026-05-17T15:40:06.277Z601.52026-05-17T15:40:07.275Z601.66666666666662026-05-17T15:40:08.287Z601.83333333333332026-05-17T15:40:09.279Z602.02026-05-17T15:40:10.281Z602.02026-05-17T15:40:11.276Z602.02026-05-17T15:40:12.281Z602.02026-05-17T15:40:13.278Z602.02026-05-17T15:40:14.282Z602.02026-05-17T15:40:15.28Z601.66666666666662026-05-17T15:40:16.279Z601.33333333333332026-05-17T15:40:17.28Z601.02026-05-17T15:40:18.278Z600.66666666666662026-05-17T15:40:19.288Z600.33333333333342026-05-17T15:40:20.287Z600.02026-05-17T15:40:21.279Z600.66666666666662026-05-17T15:40:22.281Z601.33333333333342026-05-17T15:40:23.28Z602.02026-05-17T15:40:24.277Z602.66666666666672026-05-17T15:40:25.285Z603.33333333333342026-05-17T15:40:26.284Z604.02026-05-17T15:40:27.28Z604.02026-05-17T15:40:28.279Z604.02026-05-17T15:40:29.278Z604.02026-05-17T15:40:31.277Z604.02026-05-17T15:40:32.281Z604.02026-05-17T15:40:33.276Z604.02026-05-17T15:40:34.28Z604.83333333333342026-05-17T15:40:35.28Z605.66666666666672026-05-17T15:40:36.28Z606.52026-05-17T15:40:37.28Z607.33333333333342026-05-17T15:40:39.279Z608.16666666666662026-05-17T15:40:40.281Z609.02026-05-17T15:40:41.283Z609.02026-05-17T15:40:43.278Z609.02026-05-17T15:40:44.277Z609.02026-05-17T15:40:46.28Z609.02026-05-17T15:40:50.279Z609.02026-05-17T15:40:54.277Z609.02026-05-17T15:40:58.278Z608.83333333333342026-05-17T15:40:59.276Z608.66666666666662026-05-17T15:41:01.284Z608.52026-05-17T15:41:04.277Z608.33333333333332026-05-17T15:41:06.278Z608.16666666666662026-05-17T15:41:09.278Z608.02026-05-17T15:41:11.28Z608.02026-05-17T15:41:21.279Z608.02026-05-17T15:41:22.277Z608.02026-05-17T15:41:24.291Z608.02026-05-17T15:41:25.286Z608.02026-05-17T15:41:26.278Z607.19999999999992026-05-17T15:41:28.288Z606.42026-05-17T15:41:29.286Z605.59999999999992026-05-17T15:41:30.278Z604.82026-05-17T15:41:31.279Z604.02026-05-17T15:41:32.282Z605.82026-05-17T15:41:33.278Z607.59999999999992026-05-17T15:41:34.283Z609.42026-05-17T15:41:35.279Z611.19999999999992026-05-17T15:41:36.281Z613.02026-05-17T15:41:37.28Z613.02026-05-17T15:41:38.281Z613.02026-05-17T15:41:39.282Z613.02026-05-17T15:41:40.279Z613.02026-05-17T15:41:41.279Z613.02026-05-17T15:41:42.279Z613.52026-05-17T15:41:43.278Z614.02026-05-17T15:41:44.278Z614.52026-05-17T15:41:45.281Z615.02026-05-17T15:41:46.285Z615.52026-05-17T15:41:48.281Z616.02026-05-17T15:41:50.277Z616.02026-05-17T15:42:09.289Z616.02026-05-17T15:42:11.288Z616.02026-05-17T15:42:12.277Z616.02026-05-17T15:42:13.278Z616.42026-05-17T15:42:14.276Z616.82026-05-17T15:42:15.287Z617.19999999999992026-05-17T15:42:16.281Z617.62026-05-17T15:42:28.277Z618.02026-05-17T15:42:30.285Z618.02026-05-17T15:42:32.295Z618.02026-05-17T15:42:33.277Z618.02026-05-17T15:42:34.276Z618.02026-05-17T15:42:35.28Z618.42026-05-17T15:42:36.283Z618.82026-05-17T15:42:39.283Z619.22026-05-17T15:42:41.28Z619.62026-05-17T15:42:44.278Z620.02026-05-17T15:42:46.287Z620.02026-05-17T15:42:48.28Z620.02026-05-17T15:44:06.278Z620.02026-05-17T15:44:07.295Z620.02026-05-17T15:44:09.279Z620.02026-05-17T15:44:11.277Z620.02026-05-17T15:44:13.284Z616.83333333333332026-05-17T15:44:15.278Z613.66666666666662026-05-17T15:44:17.277Z610.52026-05-17T15:44:18.281Z607.33333333333342026-05-17T15:44:19.294Z604.16666666666672026-05-17T15:44:20.278Z601.02026-05-17T15:44:22.278Z601.02026-05-17T15:44:23.337Z601.02026-05-17T15:44:24.281Z601.02026-05-17T15:44:26.276Z601.02026-05-17T15:44:28.284Z601.02026-05-17T15:44:30.286Z601.02026-05-17T15:44:31.275Z602.33333333333342026-05-17T15:44:32.28Z603.66666666666672026-05-17T15:44:34.276Z605.02026-05-17T15:44:35.278Z606.33333333333342026-05-17T15:44:37.279Z607.66666666666662026-05-17T15:44:38.277Z609.02026-05-17T15:44:39.287Z608.16666666666662026-05-17T15:44:41.276Z607.33333333333342026-05-17T15:44:42.278Z606.52026-05-17T15:44:43.278Z605.66666666666672026-05-17T15:44:44.281Z604.83333333333342026-05-17T15:44:45.28Z604.02026-05-17T15:44:46.28Z604.02026-05-17T15:44:47.28Z604.02026-05-17T15:44:48.277Z604.02026-05-17T15:44:49.276Z604.02026-05-17T15:44:50.277Z604.02026-05-17T15:44:51.28Z604.02026-05-17T15:44:52.281Z604.02026-05-17T15:44:53.279Z604.02026-05-17T15:44:54.283Z604.02026-05-17T15:44:55.306Z604.02026-05-17T15:44:57.281Z604.66666666666672026-05-17T15:44:59.28Z605.33333333333342026-05-17T15:45:00.281Z606.02026-05-17T15:45:02.277Z606.66666666666662026-05-17T15:45:04.276Z607.33333333333332026-05-17T15:45:06.276Z608.02026-05-17T15:45:07.278Z608.19999999999992026-05-17T15:45:08.285Z608.42026-05-17T15:45:10.275Z608.59999999999992026-05-17T15:45:12.281Z608.82026-05-17T15:45:14.279Z609.02026-05-17T15:45:16.277Z609.02026-05-17T15:45:17.275Z609.02026-05-17T15:45:18.279Z609.02026-05-17T15:45:20.28Z609.02026-05-17T15:45:21.278Z609.02026-05-17T15:45:22.278Z608.02026-05-17T15:45:24.281Z607.02026-05-17T15:45:25.279Z606.02026-05-17T15:45:27.276Z605.02026-05-17T15:45:28.28Z604.02026-05-17T15:45:29.276Z604.02026-05-17T15:45:31.283Z604.02026-05-17T15:45:32.279Z604.02026-05-17T15:45:33.28Z604.02026-05-17T15:45:34.276Z604.02026-05-17T15:45:35.275Z604.02026-05-17T15:45:36.279Z603.02026-05-17T15:45:37.278Z602.02026-05-17T15:45:38.277Z601.02026-05-17T15:45:40.282Z600.02026-05-17T15:45:41.278Z600.02026-05-17T15:45:42.277Z600.02026-05-17T15:45:43.277Z600.02026-05-17T15:45:44.279Z600.02026-05-17T15:45:45.277Z600.02026-05-17T15:45:46.28Z600.33333333333342026-05-17T15:45:47.282Z600.66666666666662026-05-17T15:45:48.279Z601.02026-05-17T15:45:49.281Z601.33333333333332026-05-17T15:45:50.277Z601.66666666666662026-05-17T15:45:51.279Z602.02026-05-17T15:45:52.282Z602.02026-05-17T15:45:53.275Z602.02026-05-17T15:45:54.278Z602.02026-05-17T15:45:55.277Z602.02026-05-17T15:45:56.278Z602.02026-05-17T15:45:57.279Z602.02026-05-17T15:45:58.279Z601.80000000000012026-05-17T15:45:59.276Z601.62026-05-17T15:46:00.277Z601.40000000000012026-05-17T15:46:01.28Z601.22026-05-17T15:46:02.279Z601.02026-05-17T15:46:04.279Z597.82026-05-17T15:46:05.281Z594.62026-05-17T15:46:06.28Z591.42026-05-17T15:46:07.279Z588.22026-05-17T15:46:08.278Z585.02026-05-17T15:46:10.278Z584.82026-05-17T15:46:11.277Z584.62026-05-17T15:46:12.279Z584.42026-05-17T15:46:14.279Z584.22026-05-17T15:51:09.277Z584.02026-05-17T15:51:11.286Z584.02026-05-17T15:51:12.281Z584.02026-05-17T15:51:14.276Z584.02026-05-17T15:51:16.279Z584.02026-05-17T15:51:18.275Z584.02026-05-17T15:51:26.277Z584.02026-05-17T15:51:27.279Z584.02026-05-17T15:51:28.278Z584.02026-05-17T15:51:29.279Z584.02026-05-17T15:51:30.278Z584.02026-05-17T15:52:41.276Z584.02026-05-17T16:03:24.274Z584.02026-05-17T16:03:26.279Z584.02026-05-17T16:03:28.285Z584.02026-05-17T16:03:29.276Z584.02026-05-17T16:03:31.277Z584.02026-05-17T16:03:33.275Z584.02026-05-17T16:03:35.278Z584.02026-05-17T16:03:37.274Z582.66666666666662026-05-17T16:03:39.272Z581.33333333333332026-05-17T16:03:41.276Z580.02026-05-17T16:03:44.276Z578.66666666666662026-05-17T16:03:46.275Z577.33333333333342026-05-17T16:03:49.274Z576.02026-05-17T16:03:51.276Z576.02026-05-17T16:03:55.277Z576.02026-05-17T16:03:57.274Z576.02026-05-17T16:03:59.274Z576.02026-05-17T16:04:01.282Z576.02026-05-17T16:04:04.276Z570.42026-05-17T16:04:07.274Z564.82026-05-17T16:04:10.276Z559.19999999999992026-05-17T16:04:13.276Z553.62026-05-17T16:04:15.276Z548.02026-05-17T16:04:17.275Z548.02026-05-17T16:04:19.279Z548.02026-05-17T16:04:20.277Z548.02026-05-17T16:04:22.276Z548.02026-05-17T16:04:23.277Z548.02026-05-17T16:04:24.279Z546.82026-05-17T16:04:25.276Z545.59999999999992026-05-17T16:04:27.275Z544.40000000000012026-05-17T16:04:29.281Z543.22026-05-17T16:04:31.275Z542.02026-05-17T16:04:33.274Z542.02026-05-17T16:04:35.273Z542.02026-05-17T16:04:37.276Z542.02026-05-17T16:04:39.28Z542.02026-05-17T16:04:41.276Z542.02026-05-17T16:04:43.274Z540.16666666666662026-05-17T16:04:47.273Z538.33333333333332026-05-17T16:04:49.279Z536.52026-05-17T16:04:51.276Z534.66666666666662026-05-17T16:04:54.274Z532.83333333333342026-05-17T16:04:56.276Z531.02026-05-17T16:04:58.278Z531.02026-05-17T16:05:01.28Z531.02026-05-17T16:05:03.277Z531.02026-05-17T16:05:05.278Z531.02026-05-17T16:05:10.275Z531.02026-05-17T16:05:13.276Z531.02026-05-17T16:05:16.278Z531.02026-05-17T16:05:18.277Z528.42026-05-17T16:05:22.276Z525.82026-05-17T16:05:25.272Z523.19999999999992026-05-17T16:05:26.28Z520.62026-05-17T16:05:27.274Z518.02026-05-17T16:05:28.276Z518.02026-05-17T16:05:30.275Z518.02026-05-17T16:05:32.275Z518.02026-05-17T16:05:34.275Z518.02026-05-17T16:05:36.275Z518.02026-05-17T16:05:38.272Z518.02026-05-17T16:05:40.276Z517.02026-05-17T16:05:42.277Z516.02026-05-17T16:05:43.275Z515.02026-05-17T16:05:45.277Z514.02026-05-17T16:06:09.275Z513.02026-05-17T16:06:11.275Z512.02026-05-17T16:06:14.275Z507.666666666666632026-05-17T16:06:17.274Z503.33333333333332026-05-17T16:06:19.278Z499.02026-05-17T16:06:21.278Z494.666666666666632026-05-17T16:06:23.279Z490.33333333333332026-05-17T16:06:26.274Z486.02026-05-17T16:06:29.278Z486.02026-05-17T16:07:11.278Z486.02026-05-17T16:07:31.274Z486.02026-05-17T16:07:36.278Z486.02026-05-17T16:07:40.277Z486.02026-05-17T16:08:10.271Z486.02026-05-17T16:08:13.274Z486.02026-05-17T16:08:16.294Z486.02026-05-17T16:08:18.275Z486.02026-05-17T16:08:20.278Z486.02026-05-17T16:08:22.279Z486.02026-05-17T16:08:25.269Z486.02026-05-17T16:08:28.273Z490.33333333333332026-05-17T16:08:30.273Z494.666666666666632026-05-17T16:08:33.276Z499.02026-05-17T16:08:37.278Z503.33333333333332026-05-17T16:08:42.275Z507.666666666666632026-05-17T16:08:46.275Z512.02026-05-17T16:08:49.282Z511.999999999999942026-05-17T16:08:53.276Z512.02026-05-17T16:08:59.271Z512.02026-05-17T16:09:12.276Z512.02026-05-17T16:09:14.271Z511.999999999999942026-05-17T16:09:16.27Z512.02026-05-17T16:09:18.272Z512.02026-05-17T16:09:20.276Z512.02026-05-17T16:09:22.277Z512.02026-05-17T16:09:24.274Z512.02026-05-17T16:09:26.275Z512.02026-05-17T16:09:29.274Z511.999999999999942026-05-17T16:09:33.273Z512.02026-05-17T16:09:35.279Z512.02026-05-17T16:09:37.273Z512.02026-05-17T16:09:39.273Z511.999999999999942026-05-17T16:09:42.278Z512.02026-05-17T16:09:44.289Z507.666666666666632026-05-17T16:09:47.276Z503.33333333333332026-05-17T16:09:49.273Z499.02026-05-17T16:09:51.278Z494.666666666666632026-05-17T16:09:53.277Z490.33333333333332026-05-17T16:09:55.279Z486.02026-05-17T16:09:59.276Z486.02026-05-17T16:10:02.277Z486.02026-05-17T16:10:05.276Z486.02026-05-17T16:10:07.174Z486.02026-05-17T16:10:08.278Z486.02026-05-17T16:10:10.27Z486.02026-05-17T16:10:13.279Z484.66666666666672026-05-17T16:10:15.274Z483.333333333333372026-05-17T16:10:17.275Z482.02026-05-17T16:10:22.28Z480.66666666666672026-05-17T16:10:25.28Z479.333333333333372026-05-17T16:10:27.278Z478.02026-05-17T16:10:30.277Z478.000000000000062026-05-17T16:10:33.281Z478.02026-05-17T16:10:36.272Z478.000000000000062026-05-17T16:10:39.277Z478.000000000000062026-05-17T16:10:41.275Z478.02026-05-17T16:10:43.272Z478.000000000000062026-05-17T16:10:45.271Z478.000000000000062026-05-17T16:10:48.276Z477.833333333333372026-05-17T16:10:51.277Z477.66666666666672026-05-17T16:10:53.274Z477.52026-05-17T16:10:55.28Z477.333333333333372026-05-17T16:10:57.277Z477.16666666666672026-05-17T16:10:59.278Z477.02026-05-17T16:11:02.28Z473.16666666666672026-05-17T16:11:06.275Z469.333333333333372026-05-17T16:11:08.274Z465.52026-05-17T16:11:10.278Z461.66666666666672026-05-17T16:11:12.279Z457.833333333333372026-05-17T16:11:14.277Z454.02026-05-17T16:11:17.276Z454.000000000000062026-05-17T16:11:20.274Z454.02026-05-17T16:11:22.273Z454.02026-05-17T16:11:24.278Z454.02026-05-17T16:11:26.284Z454.000000000000062026-05-17T16:11:28.275Z454.02026-05-17T16:11:30.277Z448.42026-05-17T16:11:42.28Z442.799999999999952026-05-17T16:11:44.276Z437.200000000000052026-05-17T16:11:46.289Z431.62026-05-17T16:11:48.277Z426.02026-05-17T16:11:50.279Z426.02026-05-17T16:11:52.272Z426.02026-05-17T16:11:55.274Z426.02026-05-17T16:11:57.276Z426.02026-05-17T16:12:00.278Z426.02026-05-17T16:12:25.272Z424.66666666666672026-05-17T16:12:28.275Z423.333333333333372026-05-17T16:12:30.239Z422.02026-05-17T16:12:32.274Z420.66666666666672026-05-17T16:12:34.277Z419.333333333333372026-05-17T16:12:35.274Z418.02026-05-17T16:12:36.277Z415.833333333333372026-05-17T16:12:37.275Z413.66666666666672026-05-17T16:12:38.277Z411.52026-05-17T16:12:40.276Z409.333333333333372026-05-17T16:12:42.27Z407.16666666666672026-05-17T16:12:46.276Z405.02026-05-17T16:12:48.274Z403.33333333333332026-05-17T16:12:50.277Z401.666666666666632026-05-17T16:12:52.279Z400.02026-05-17T16:12:53.274Z398.33333333333332026-05-17T16:12:54.275Z396.666666666666632026-05-17T16:12:55.278Z395.02026-05-17T16:12:56.276Z394.999999999999942026-05-17T16:12:57.276Z395.02026-05-17T16:12:58.275Z395.02026-05-17T16:12:59.274Z395.02026-05-17T16:13:00.273Z394.999999999999942026-05-17T16:13:01.276Z395.02026-05-17T16:13:02.278Z391.62026-05-17T16:13:03.275Z388.22026-05-17T16:13:05.274Z384.799999999999952026-05-17T16:13:07.278Z381.42026-05-17T16:13:09.274Z378.02026-05-17T16:13:11.275Z376.52026-05-17T16:13:15.277Z375.02026-05-17T16:13:18.279Z373.52026-05-17T16:13:21.277Z372.02026-05-17T16:13:23.283Z372.02026-05-17T16:13:25.277Z372.02026-05-17T16:13:27.278Z372.02026-05-17T16:13:29.275Z372.02026-05-17T16:13:31.277Z370.83333333333332026-05-17T16:13:33.277Z369.66666666666672026-05-17T16:13:35.278Z368.52026-05-17T16:13:38.277Z367.333333333333372026-05-17T16:13:41.275Z366.16666666666672026-05-17T16:13:43.272Z365.02026-05-17T16:13:48.276Z364.333333333333372026-05-17T16:13:50.276Z363.66666666666672026-05-17T16:13:51.278Z363.02026-05-17T16:13:53.275Z362.33333333333332026-05-17T16:13:55.274Z361.666666666666632026-05-17T16:13:58.276Z361.02026-05-17T16:14:12.282Z361.02026-05-17T16:14:13.279Z361.02026-05-17T16:14:14.279Z361.02026-05-17T16:14:15.278Z361.02026-05-17T16:14:18.272Z361.02026-05-17T16:14:19.273Z360.62026-05-17T16:14:22.275Z360.200000000000052026-05-17T16:14:23.28Z359.799999999999952026-05-17T16:14:26.278Z359.42026-05-17T16:14:27.28Z359.02026-05-17T16:14:28.278Z359.02026-05-17T16:14:30.277Z359.02026-05-17T16:14:32.273Z359.02026-05-17T16:14:34.276Z359.02026-05-17T16:15:04.275Z359.02026-05-17T16:15:07.278Z359.02026-05-17T16:15:09.273Z359.02026-05-17T16:15:11.273Z359.02026-05-17T16:15:13.278Z359.02026-05-17T16:15:15.274Z359.02026-05-17T16:15:17.275Z359.02026-05-17T16:15:19.284Z359.02026-05-17T16:15:21.274Z359.02026-05-17T16:15:22.273Z359.799999999999952026-05-17T16:15:23.275Z360.599999999999972026-05-17T16:15:25.281Z361.42026-05-17T16:15:27.273Z362.22026-05-17T16:15:28.28Z363.02026-05-17T16:15:29.274Z363.02026-05-17T16:15:32.272Z363.02026-05-17T16:15:34.282Z363.02026-05-17T16:15:36.278Z363.02026-05-17T16:15:37.278Z363.02026-05-17T16:15:38.274Z365.599999999999972026-05-17T16:15:40.273Z368.22026-05-17T16:15:41.276Z370.82026-05-17T16:15:43.273Z373.42026-05-17T16:15:45.274Z376.02026-05-17T16:15:47.277Z376.02026-05-17T16:15:49.277Z376.02026-05-17T16:15:51.276Z376.02026-05-17T16:15:53.276Z376.02026-05-17T16:15:55.279Z376.02026-05-17T16:15:57.274Z379.82026-05-17T16:15:59.274Z383.62026-05-17T16:16:00.278Z387.42026-05-17T16:16:01.279Z391.22026-05-17T16:16:03.29Z395.02026-05-17T16:16:05.291Z395.02026-05-17T16:16:06.276Z395.02026-05-17T16:16:08.279Z395.02026-05-17T16:16:10.274Z395.02026-05-17T16:16:12.277Z395.02026-05-17T16:16:14.273Z395.02026-05-17T16:16:16.275Z395.02026-05-17T16:16:18.278Z395.02026-05-17T16:16:22.274Z395.02026-05-17T16:16:24.275Z395.02026-05-17T16:16:28.275Z403.02026-05-17T16:16:30.28Z411.02026-05-17T16:16:32.288Z419.02026-05-17T16:16:35.276Z427.02026-05-17T16:16:36.278Z435.02026-05-17T16:16:38.274Z435.02026-05-17T16:16:40.274Z435.02026-05-17T16:18:26.272Z435.02026-05-17T16:18:28.274Z435.02026-05-17T16:18:31.278Z435.02026-05-17T16:18:33.277Z431.83333333333332026-05-17T16:18:35.275Z428.666666666666632026-05-17T16:18:37.276Z425.52026-05-17T16:18:39.274Z422.33333333333332026-05-17T16:18:41.28Z419.166666666666632026-05-17T16:18:43.27Z416.02026-05-17T16:18:47.271Z415.42026-05-17T16:18:53.274Z414.82026-05-17T16:18:55.274Z414.22026-05-17T16:18:57.277Z413.599999999999972026-05-17T16:18:59.279Z413.02026-05-17T16:19:01.272Z413.02026-05-17T16:19:03.277Z413.02026-05-17T16:19:05.271Z413.02026-05-17T16:19:07.271Z413.02026-05-17T16:19:11.271Z413.02026-05-17T16:19:13.275Z413.599999999999972026-05-17T16:19:15.274Z414.22026-05-17T16:19:17.272Z414.82026-05-17T16:19:18.276Z415.42026-05-17T16:19:19.275Z416.02026-05-17T16:19:20.275Z418.62026-05-17T16:19:22.276Z421.200000000000052026-05-17T16:19:25.273Z423.799999999999952026-05-17T16:19:33.282Z426.42026-05-17T16:19:36.275Z429.02026-05-17T16:19:38.273Z429.83333333333332026-05-17T16:19:41.276Z430.666666666666632026-05-17T16:19:43.276Z431.52026-05-17T16:19:45.27Z432.33333333333332026-05-17T16:19:47.277Z433.166666666666632026-05-17T16:19:49.275Z434.02026-05-17T16:19:51.274Z433.999999999999942026-05-17T16:19:52.277Z434.02026-05-17T16:19:53.277Z434.02026-05-17T16:19:54.273Z434.02026-05-17T16:19:55.277Z433.999999999999942026-05-17T16:19:56.279Z434.02026-05-17T16:19:57.276Z433.999999999999942026-05-17T16:19:59.277Z434.02026-05-17T16:20:00.274Z434.02026-05-17T16:20:02.276Z434.02026-05-17T16:20:13.271Z433.999999999999942026-05-17T16:20:15.278Z434.02026-05-17T16:20:16.274Z433.22026-05-17T16:20:18.271Z432.42026-05-17T16:20:20.275Z431.62026-05-17T16:20:22.273Z430.82026-05-17T16:20:24.272Z430.02026-05-17T16:20:26.274Z430.02026-05-17T16:20:28.274Z430.02026-05-17T16:20:30.272Z430.02026-05-17T16:20:31.275Z430.02026-05-17T16:20:33.28Z430.02026-05-17T16:20:35.27Z430.000000000000062026-05-17T16:20:37.276Z430.02026-05-17T16:20:39.275Z430.02026-05-17T16:20:41.272Z430.02026-05-17T16:20:43.272Z430.000000000000062026-05-17T16:20:44.273Z430.02026-05-17T16:20:45.279Z430.000000000000062026-05-17T16:20:46.273Z430.02026-05-17T16:20:48.274Z430.02026-05-17T16:21:02.274Z430.02026-05-17T16:21:06.28Z430.000000000000062026-05-17T16:21:08.28Z430.02026-05-17T16:21:11.278Z430.66666666666672026-05-17T16:21:14.272Z431.333333333333372026-05-17T16:21:18.273Z432.02026-05-17T16:21:21.28Z432.666666666666632026-05-17T16:21:23.274Z433.33333333333332026-05-17T16:21:25.271Z434.02026-05-17T16:21:28.273Z434.02026-05-17T16:21:31.277Z434.02026-05-17T16:21:33.279Z434.02026-05-17T16:21:35.269Z434.02026-05-17T16:21:39.273Z434.02026-05-17T16:21:41.285Z432.83333333333332026-05-17T16:21:43.277Z431.666666666666632026-05-17T16:21:45.278Z430.52026-05-17T16:21:47.269Z429.333333333333372026-05-17T16:21:49.275Z428.16666666666672026-05-17T16:21:52.28Z427.02026-05-17T16:22:20.271Z427.02026-05-17T16:22:24.274Z427.02026-05-17T16:22:26.278Z427.02026-05-17T16:22:29.269Z427.02026-05-17T16:22:32.273Z428.752026-05-17T16:22:35.278Z430.52026-05-17T16:22:37.27Z432.252026-05-17T16:22:39.276Z434.02026-05-17T16:22:41.278Z429.799999999999952026-05-17T16:22:44.28Z425.599999999999972026-05-17T16:22:46.276Z421.42026-05-17T16:22:48.278Z417.22026-05-17T16:22:50.287Z413.02026-05-17T16:22:53.274Z412.999999999999942026-05-17T16:22:55.282Z413.02026-05-17T16:22:57.271Z413.02026-05-17T16:22:59.272Z413.02026-05-17T16:23:01.273Z412.999999999999942026-05-17T16:23:03.277Z413.02026-05-17T16:23:07.276Z411.83333333333332026-05-17T16:23:11.269Z410.666666666666632026-05-17T16:23:14.276Z409.52026-05-17T16:23:17.269Z408.333333333333372026-05-17T16:23:20.277Z407.16666666666672026-05-17T16:23:25.275Z406.02026-05-17T16:23:28.274Z402.200000000000052026-05-17T16:23:31.241Z398.400000000000032026-05-17T16:23:34.244Z394.62026-05-17T16:23:38.228Z390.82026-05-17T16:23:41.272Z387.02026-05-17T16:23:43.274Z387.02026-05-17T16:23:47.274Z387.02026-05-17T16:23:49.275Z387.02026-05-17T16:23:53.272Z387.02026-05-17T16:23:56.27Z387.02026-05-17T16:24:00.275Z387.02026-05-17T16:24:11.274Z385.33333333333332026-05-17T16:24:14.273Z383.66666666666672026-05-17T16:24:16.271Z382.02026-05-17T16:24:18.276Z380.333333333333372026-05-17T16:24:22.271Z378.66666666666672026-05-17T16:24:23.274Z377.02026-05-17T16:24:26.275Z377.02026-05-17T16:24:28.27Z377.02026-05-17T16:24:30.274Z377.02026-05-17T16:24:32.273Z377.02026-05-17T16:24:34.278Z377.02026-05-17T16:24:36.272Z377.02026-05-17T16:24:39.276Z375.62026-05-17T16:24:45.273Z374.200000000000052026-05-17T16:24:48.272Z372.82026-05-17T16:24:51.28Z371.42026-05-17T16:24:54.272Z370.02026-05-17T16:24:57.278Z367.166666666666632026-05-17T16:25:01.28Z364.33333333333332026-05-17T16:25:04.274Z361.52026-05-17T16:25:06.271Z358.66666666666672026-05-17T16:25:08.276Z355.833333333333372026-05-17T16:25:11.276Z353.02026-05-17T16:25:13.275Z353.02026-05-17T16:25:16.279Z353.02026-05-17T16:25:23.276Z353.02026-05-17T16:25:25.272Z353.02026-05-17T16:25:27.274Z353.02026-05-17T16:25:29.278Z353.02026-05-17T16:25:31.272Z349.52026-05-17T16:25:34.273Z346.02026-05-17T16:25:38.276Z342.52026-05-17T16:25:40.273Z339.02026-05-17T16:25:43.277Z335.52026-05-17T16:25:45.28Z332.02026-05-17T16:25:47.278Z332.02026-05-17T16:25:49.277Z332.02026-05-17T16:25:53.277Z332.02026-05-17T16:25:58.203Z332.02026-05-17T16:26:02.273Z332.02026-05-17T16:26:05.191Z332.02026-05-17T16:26:07.277Z332.02026-05-17T16:26:09.277Z332.02026-05-17T16:26:11.274Z332.02026-05-17T16:26:13.279Z332.02026-05-17T16:26:14.275Z332.02026-05-17T16:26:16.285Z331.333333333333372026-05-17T16:26:18.271Z330.66666666666672026-05-17T16:26:21.274Z330.02026-05-17T16:26:25.271Z329.33333333333332026-05-17T16:26:28.278Z328.666666666666632026-05-17T16:26:30.268Z328.02026-05-17T16:26:33.27Z326.166666666666632026-05-17T16:26:35.281Z324.33333333333332026-05-17T16:26:46.273Z322.52026-05-17T16:26:48.272Z320.66666666666672026-05-17T16:26:49.272Z318.833333333333372026-05-17T16:26:52.274Z317.02026-05-17T16:26:54.271Z317.02026-05-17T16:26:56.271Z317.02026-05-17T16:26:58.274Z317.02026-05-17T16:27:01.278Z317.02026-05-17T16:27:03.282Z301.02026-05-17T16:27:05.269Z301.02026-05-17T16:27:08.276Z