88.02026-05-23T07:48:26.308Z88.02026-05-23T07:48:31.303Z88.02026-05-23T07:48:35.304Z88.02026-05-23T07:49:00.309Z88.02026-05-23T07:49:04.305Z88.02026-05-23T07:49:06.309Z88.02026-05-23T07:49:08.307Z88.02026-05-23T07:49:10.31Z88.02026-05-23T07:49:12.303Z88.02026-05-23T07:49:14.32Z88.02026-05-23T07:49:16.309Z89.02026-05-23T07:49:18.305Z90.02026-05-23T07:49:20.304Z91.02026-05-23T07:49:22.308Z92.02026-05-23T07:49:23.304Z93.02026-05-23T07:49:25.306Z93.02026-05-23T07:49:26.313Z93.02026-05-23T07:49:27.303Z93.02026-05-23T07:49:28.302Z93.02026-05-23T07:49:29.305Z96.02026-05-23T07:49:30.304Z99.02026-05-23T07:49:31.306Z102.02026-05-23T07:49:32.31Z102.02026-05-23T07:49:33.308Z102.02026-05-23T07:49:34.302Z102.02026-05-23T07:49:35.31Z102.02026-05-23T07:49:36.306Z101.52026-05-23T07:49:37.309Z101.02026-05-23T07:49:38.308Z100.52026-05-23T07:49:39.305Z100.02026-05-23T07:49:40.309Z99.52026-05-23T07:49:41.307Z99.02026-05-23T07:49:42.307Z99.02026-05-23T07:49:43.308Z99.02026-05-23T07:49:44.305Z99.02026-05-23T07:49:45.3Z99.02026-05-23T07:49:46.318Z99.02026-05-23T07:49:47.307Z101.02026-05-23T07:49:48.308Z103.02026-05-23T07:49:49.304Z105.02026-05-23T07:49:50.308Z107.02026-05-23T07:49:51.303Z109.02026-05-23T07:49:52.315Z109.02026-05-23T07:49:53.309Z109.02026-05-23T07:49:54.303Z109.02026-05-23T07:49:55.307Z106.666666666666672026-05-23T07:49:56.305Z104.333333333333342026-05-23T07:49:57.304Z102.02026-05-23T07:49:58.305Z100.199999999999992026-05-23T07:49:59.304Z98.42026-05-23T07:50:00.304Z96.62026-05-23T07:50:01.314Z94.800000000000012026-05-23T07:50:02.303Z93.02026-05-23T07:50:03.304Z97.752026-05-23T07:50:04.31Z102.52026-05-23T07:50:05.305Z107.252026-05-23T07:50:06.302Z112.02026-05-23T07:50:07.308Z109.666666666666672026-05-23T07:50:08.308Z107.333333333333342026-05-23T07:50:09.302Z105.02026-05-23T07:50:10.305Z107.666666666666662026-05-23T07:50:11.306Z110.333333333333332026-05-23T07:50:12.302Z113.02026-05-23T07:50:13.314Z113.02026-05-23T07:50:14.302Z113.02026-05-23T07:50:15.303Z113.02026-05-23T07:50:16.302Z118.02026-05-23T07:50:17.304Z123.02026-05-23T07:50:18.305Z128.02026-05-23T07:50:19.304Z133.02026-05-23T07:50:20.301Z133.252026-05-23T07:50:21.301Z133.52026-05-23T07:50:22.306Z133.752026-05-23T07:50:23.303Z134.02026-05-23T07:50:24.302Z134.02026-05-23T07:50:25.301Z134.02026-05-23T07:50:26.304Z134.02026-05-23T07:50:27.308Z134.02026-05-23T07:50:28.306Z134.02026-05-23T07:50:29.309Z134.02026-05-23T07:50:30.302Z134.02026-05-23T07:50:31.305Z134.02026-05-23T07:50:32.3Z134.02026-05-23T07:50:33.3Z134.02026-05-23T07:50:34.3Z134.02026-05-23T07:50:35.303Z134.02026-05-23T07:50:36.302Z135.02026-05-23T07:50:37.31Z136.02026-05-23T07:50:38.304Z137.02026-05-23T07:50:39.309Z138.02026-05-23T07:50:40.304Z139.200000000000022026-05-23T07:50:41.307Z140.42026-05-23T07:50:42.306Z141.600000000000022026-05-23T07:50:43.306Z142.82026-05-23T07:50:44.304Z144.02026-05-23T07:50:45.303Z144.52026-05-23T07:50:46.308Z145.02026-05-23T07:50:47.31Z145.52026-05-23T07:50:48.304Z146.02026-05-23T07:50:49.305Z146.52026-05-23T07:50:50.303Z147.02026-05-23T07:50:51.307Z148.52026-05-23T07:50:52.306Z150.02026-05-23T07:50:53.3Z151.52026-05-23T07:50:54.302Z153.02026-05-23T07:50:55.307Z153.02026-05-23T07:50:56.307Z153.02026-05-23T07:50:57.303Z153.02026-05-23T07:50:58.3Z153.02026-05-23T07:50:59.3Z153.02026-05-23T07:51:00.303Z154.252026-05-23T07:51:01.305Z155.52026-05-23T07:51:02.305Z156.752026-05-23T07:51:03.309Z158.02026-05-23T07:51:04.307Z158.02026-05-23T07:51:05.308Z158.02026-05-23T07:51:06.3Z158.02026-05-23T07:51:07.303Z158.02026-05-23T07:51:08.31Z159.166666666666662026-05-23T07:51:09.304Z160.333333333333312026-05-23T07:51:10.305Z161.52026-05-23T07:51:11.306Z162.666666666666662026-05-23T07:51:12.307Z163.833333333333342026-05-23T07:51:13.302Z165.02026-05-23T07:51:14.305Z165.833333333333342026-05-23T07:51:15.308Z166.666666666666662026-05-23T07:51:16.307Z167.52026-05-23T07:51:17.307Z168.333333333333312026-05-23T07:51:18.311Z169.166666666666662026-05-23T07:51:19.311Z170.02026-05-23T07:51:20.308Z170.02026-05-23T07:51:21.308Z170.02026-05-23T07:51:22.306Z170.02026-05-23T07:51:23.31Z170.02026-05-23T07:51:24.304Z170.02026-05-23T07:51:25.304Z171.02026-05-23T07:51:26.307Z172.02026-05-23T07:51:27.308Z173.02026-05-23T07:51:28.301Z174.02026-05-23T07:51:29.312Z175.02026-05-23T07:51:30.308Z176.02026-05-23T07:51:31.302Z176.142857142857142026-05-23T07:51:32.305Z176.285714285714282026-05-23T07:51:33.302Z176.428571428571442026-05-23T07:51:34.306Z176.571428571428562026-05-23T07:51:35.306Z176.71428571428572026-05-23T07:51:36.301Z176.857142857142862026-05-23T07:51:37.302Z177.02026-05-23T07:51:38.305Z177.22026-05-23T07:51:39.306Z177.399999999999982026-05-23T07:51:40.304Z177.600000000000022026-05-23T07:51:41.302Z177.82026-05-23T07:51:42.3Z178.02026-05-23T07:51:43.307Z178.02026-05-23T07:51:44.302Z178.02026-05-23T07:51:45.307Z178.02026-05-23T07:51:46.305Z178.02026-05-23T07:51:47.306Z178.52026-05-23T07:51:48.304Z179.02026-05-23T07:51:49.307Z179.52026-05-23T07:51:50.301Z180.02026-05-23T07:51:51.304Z180.02026-05-23T07:51:52.308Z180.02026-05-23T07:51:53.31Z180.02026-05-23T07:51:54.306Z180.02026-05-23T07:51:55.309Z180.02026-05-23T07:51:56.303Z180.02026-05-23T07:51:57.306Z180.02026-05-23T07:51:58.306Z179.52026-05-23T07:51:59.309Z179.02026-05-23T07:52:00.313Z178.52026-05-23T07:52:01.309Z178.02026-05-23T07:52:02.305Z178.752026-05-23T07:52:03.306Z179.52026-05-23T07:52:04.306Z180.252026-05-23T07:52:05.303Z181.02026-05-23T07:52:06.308Z180.752026-05-23T07:52:07.305Z180.52026-05-23T07:52:08.305Z180.252026-05-23T07:52:09.305Z180.02026-05-23T07:52:10.303Z180.82026-05-23T07:52:11.306Z181.62026-05-23T07:52:12.302Z182.399999999999982026-05-23T07:52:13.308Z183.22026-05-23T07:52:14.305Z184.02026-05-23T07:52:15.31Z184.02026-05-23T07:52:16.302Z184.02026-05-23T07:52:17.305Z184.02026-05-23T07:52:18.304Z184.02026-05-23T07:52:19.305Z184.02026-05-23T07:52:20.307Z184.22026-05-23T07:52:21.303Z184.399999999999982026-05-23T07:52:22.311Z184.62026-05-23T07:52:23.309Z184.82026-05-23T07:52:24.305Z185.02026-05-23T07:52:25.301Z185.02026-05-23T07:52:26.306Z185.02026-05-23T07:52:27.302Z185.02026-05-23T07:52:28.306Z185.02026-05-23T07:52:29.305Z185.52026-05-23T07:52:30.308Z186.02026-05-23T07:52:31.309Z186.52026-05-23T07:52:32.305Z187.02026-05-23T07:52:33.308Z187.02026-05-23T07:52:34.309Z187.02026-05-23T07:52:35.306Z187.02026-05-23T07:52:36.308Z187.02026-05-23T07:52:37.306Z186.22026-05-23T07:52:38.31Z185.399999999999982026-05-23T07:52:39.311Z184.600000000000022026-05-23T07:52:40.305Z183.82026-05-23T07:52:41.306Z183.02026-05-23T07:52:42.308Z184.02026-05-23T07:52:43.303Z185.02026-05-23T07:52:44.306Z186.02026-05-23T07:52:45.302Z187.02026-05-23T07:52:46.3Z188.02026-05-23T07:52:47.298Z189.333333333333312026-05-23T07:52:48.318Z190.666666666666662026-05-23T07:52:49.3Z192.02026-05-23T07:52:50.309Z193.333333333333312026-05-23T07:52:51.309Z194.666666666666662026-05-23T07:52:52.302Z196.02026-05-23T07:52:53.308Z196.02026-05-23T07:52:54.305Z196.02026-05-23T07:52:55.303Z196.02026-05-23T07:52:56.3Z196.02026-05-23T07:52:57.304Z196.02026-05-23T07:52:58.305Z196.02026-05-23T07:52:59.301Z196.02026-05-23T07:53:00.306Z196.02026-05-23T07:53:01.308Z196.02026-05-23T07:53:02.3Z196.02026-05-23T07:53:03.307Z196.666666666666662026-05-23T07:53:04.308Z197.333333333333312026-05-23T07:53:05.301Z198.02026-05-23T07:53:06.302Z198.02026-05-23T07:53:07.306Z198.02026-05-23T07:53:08.305Z198.02026-05-23T07:53:09.3Z198.666666666666692026-05-23T07:53:10.302Z199.333333333333342026-05-23T07:53:11.3Z200.02026-05-23T07:53:12.303Z200.02026-05-23T07:53:13.304Z200.02026-05-23T07:53:14.305Z200.02026-05-23T07:53:15.301Z199.333333333333342026-05-23T07:53:16.306Z198.666666666666692026-05-23T07:53:17.305Z198.02026-05-23T07:53:18.305Z198.02026-05-23T07:53:19.303Z198.02026-05-23T07:53:20.308Z198.02026-05-23T07:53:21.302Z198.666666666666692026-05-23T07:53:22.307Z199.333333333333342026-05-23T07:53:23.303Z200.02026-05-23T07:53:24.301Z201.333333333333342026-05-23T07:53:25.309Z202.666666666666692026-05-23T07:53:26.308Z204.02026-05-23T07:53:27.298Z204.02026-05-23T07:53:28.299Z204.02026-05-23T07:53:29.304Z204.02026-05-23T07:53:30.304Z203.666666666666692026-05-23T07:53:31.311Z203.333333333333342026-05-23T07:53:32.306Z203.02026-05-23T07:53:33.304Z203.02026-05-23T07:53:34.306Z203.02026-05-23T07:53:35.302Z203.02026-05-23T07:53:36.305Z203.02026-05-23T07:53:37.303Z203.666666666666692026-05-23T07:53:38.303Z204.333333333333312026-05-23T07:53:39.303Z205.02026-05-23T07:53:40.305Z204.02026-05-23T07:53:41.301Z203.02026-05-23T07:53:42.299Z202.02026-05-23T07:53:43.302Z202.02026-05-23T07:53:44.297Z202.02026-05-23T07:53:45.3Z202.333333333333312026-05-23T07:53:46.304Z202.666666666666692026-05-23T07:53:47.305Z203.02026-05-23T07:53:48.305Z203.333333333333342026-05-23T07:53:49.297Z203.666666666666692026-05-23T07:53:50.303Z204.02026-05-23T07:53:51.31Z205.02026-05-23T07:53:52.307Z206.02026-05-23T07:53:53.302Z207.02026-05-23T07:53:54.302Z207.333333333333312026-05-23T07:53:55.304Z207.666666666666662026-05-23T07:53:56.301Z208.02026-05-23T07:53:57.304Z208.02026-05-23T07:53:58.304Z208.02026-05-23T07:53:59.3Z208.02026-05-23T07:54:00.306Z208.02026-05-23T07:54:01.308Z208.02026-05-23T07:54:02.298Z208.02026-05-23T07:54:03.306Z208.02026-05-23T07:54:04.301Z207.252026-05-23T07:54:05.304Z206.52026-05-23T07:54:06.305Z205.752026-05-23T07:54:07.303Z205.02026-05-23T07:54:08.303Z205.02026-05-23T07:54:09.302Z205.02026-05-23T07:54:10.308Z205.02026-05-23T07:54:11.305Z205.02026-05-23T07:54:12.305Z203.82026-05-23T07:54:13.301Z202.62026-05-23T07:54:14.305Z201.399999999999982026-05-23T07:54:15.305Z200.22026-05-23T07:54:16.305Z199.02026-05-23T07:54:17.303Z199.52026-05-23T07:54:18.3Z200.02026-05-23T07:54:19.307Z200.52026-05-23T07:54:20.303Z201.02026-05-23T07:54:21.303Z201.02026-05-23T07:54:22.3Z201.02026-05-23T07:54:23.307Z201.02026-05-23T07:54:24.308Z201.02026-05-23T07:54:25.303Z201.333333333333312026-05-23T07:54:26.302Z201.666666666666662026-05-23T07:54:27.301Z202.02026-05-23T07:54:28.302Z202.02026-05-23T07:54:29.301Z202.02026-05-23T07:54:30.305Z202.02026-05-23T07:54:31.301Z202.02026-05-23T07:54:32.301Z202.02026-05-23T07:54:33.306Z202.02026-05-23T07:54:34.303Z202.02026-05-23T07:54:35.31Z202.02026-05-23T07:54:36.304Z202.02026-05-23T07:54:37.31Z202.02026-05-23T07:54:38.305Z203.52026-05-23T07:54:39.305Z205.02026-05-23T07:54:40.315Z206.52026-05-23T07:54:41.312Z208.02026-05-23T07:54:42.302Z208.52026-05-23T07:54:43.312Z209.02026-05-23T07:54:44.307Z209.52026-05-23T07:54:45.306Z210.02026-05-23T07:54:46.309Z210.02026-05-23T07:54:47.301Z210.02026-05-23T07:54:48.312Z210.02026-05-23T07:54:49.305Z208.333333333333312026-05-23T07:54:50.303Z206.666666666666662026-05-23T07:54:51.301Z205.02026-05-23T07:54:52.304Z203.333333333333312026-05-23T07:54:53.309Z201.666666666666692026-05-23T07:54:54.301Z200.02026-05-23T07:54:55.304Z200.02026-05-23T07:54:56.3Z200.02026-05-23T07:54:57.303Z200.02026-05-23T07:54:58.304Z201.333333333333342026-05-23T07:54:59.301Z202.666666666666692026-05-23T07:55:00.302Z204.02026-05-23T07:55:01.309Z204.02026-05-23T07:55:02.302Z204.02026-05-23T07:55:03.305Z204.02026-05-23T07:55:04.305Z206.252026-05-23T07:55:05.302Z208.52026-05-23T07:55:06.304Z210.752026-05-23T07:55:07.304Z213.02026-05-23T07:55:08.303Z213.02026-05-23T07:55:09.304Z213.02026-05-23T07:55:10.316Z213.02026-05-23T07:55:11.302Z213.02026-05-23T07:55:12.306Z213.02026-05-23T07:55:13.307Z215.42026-05-23T07:55:14.304Z217.82026-05-23T07:55:15.304Z220.22026-05-23T07:55:16.305Z222.62026-05-23T07:55:17.303Z225.02026-05-23T07:55:18.301Z225.02026-05-23T07:55:19.302Z225.02026-05-23T07:55:20.309Z225.02026-05-23T07:55:21.303Z225.02026-05-23T07:55:22.304Z225.02026-05-23T07:55:23.303Z225.252026-05-23T07:55:24.302Z225.52026-05-23T07:55:25.305Z225.752026-05-23T07:55:26.302Z226.02026-05-23T07:55:27.305Z226.02026-05-23T07:55:28.304Z226.02026-05-23T07:55:29.304Z226.02026-05-23T07:55:30.302Z226.02026-05-23T07:55:31.306Z226.02026-05-23T07:55:32.306Z226.02026-05-23T07:55:33.301Z226.02026-05-23T07:55:34.301Z226.02026-05-23T07:55:35.301Z227.02026-05-23T07:55:36.308Z228.02026-05-23T07:55:37.304Z229.02026-05-23T07:55:38.31Z229.02026-05-23T07:55:39.303Z229.02026-05-23T07:55:40.305Z229.02026-05-23T07:55:41.304Z230.666666666666662026-05-23T07:55:42.304Z232.333333333333312026-05-23T07:55:43.307Z234.02026-05-23T07:55:44.305Z234.02026-05-23T07:55:45.306Z234.02026-05-23T07:55:46.304Z234.02026-05-23T07:55:47.303Z234.02026-05-23T07:55:48.304Z234.02026-05-23T07:55:49.305Z234.02026-05-23T07:55:50.305Z233.666666666666692026-05-23T07:55:51.302Z233.333333333333342026-05-23T07:55:52.302Z233.02026-05-23T07:55:53.308Z233.666666666666692026-05-23T07:55:54.301Z234.333333333333312026-05-23T07:55:55.302Z235.02026-05-23T07:55:56.303Z237.333333333333312026-05-23T07:55:57.303Z239.666666666666692026-05-23T07:55:58.303Z242.02026-05-23T07:55:59.307Z242.02026-05-23T07:56:00.312Z242.02026-05-23T07:56:01.306Z242.02026-05-23T07:56:02.306Z241.666666666666692026-05-23T07:56:03.302Z241.333333333333312026-05-23T07:56:04.308Z241.02026-05-23T07:56:05.309Z241.02026-05-23T07:56:06.305Z241.02026-05-23T07:56:07.302Z241.02026-05-23T07:56:08.306Z241.02026-05-23T07:56:09.306Z241.02026-05-23T07:56:10.305Z241.02026-05-23T07:56:11.302Z241.02026-05-23T07:56:12.309Z241.02026-05-23T07:56:13.31Z241.02026-05-23T07:56:14.312Z242.666666666666662026-05-23T07:56:15.311Z244.333333333333312026-05-23T07:56:16.302Z246.02026-05-23T07:56:17.301Z246.02026-05-23T07:56:18.301Z246.02026-05-23T07:56:19.301Z246.02026-05-23T07:56:20.306Z247.666666666666692026-05-23T07:56:21.305Z249.333333333333342026-05-23T07:56:22.307Z251.02026-05-23T07:56:23.305Z251.02026-05-23T07:56:24.303Z251.02026-05-23T07:56:25.304Z251.02026-05-23T07:56:26.308Z251.252026-05-23T07:56:27.303Z251.52026-05-23T07:56:28.31Z251.752026-05-23T07:56:29.303Z252.02026-05-23T07:56:30.304Z251.52026-05-23T07:56:31.308Z251.02026-05-23T07:56:32.307Z250.52026-05-23T07:56:33.304Z250.02026-05-23T07:56:34.303Z250.02026-05-23T07:56:35.301Z250.02026-05-23T07:56:36.306Z250.02026-05-23T07:56:37.302Z249.333333333333312026-05-23T07:56:38.303Z248.666666666666692026-05-23T07:56:39.315Z248.02026-05-23T07:56:40.301Z248.02026-05-23T07:56:41.304Z248.02026-05-23T07:56:42.304Z248.02026-05-23T07:56:43.299Z248.02026-05-23T07:56:44.306Z248.52026-05-23T07:56:45.302Z249.02026-05-23T07:56:46.304Z249.52026-05-23T07:56:47.303Z250.02026-05-23T07:56:48.302Z250.02026-05-23T07:56:49.302Z250.02026-05-23T07:56:50.311Z250.02026-05-23T07:56:51.307Z250.02026-05-23T07:56:52.302Z250.02026-05-23T07:56:53.306Z250.02026-05-23T07:56:54.306Z250.02026-05-23T07:56:55.303Z250.02026-05-23T07:56:56.303Z247.02026-05-23T07:56:57.304Z244.02026-05-23T07:56:58.306Z241.02026-05-23T07:56:59.301Z240.02026-05-23T07:57:00.298Z239.02026-05-23T07:57:01.3Z238.02026-05-23T07:57:02.306Z237.02026-05-23T07:57:03.306Z237.02026-05-23T07:57:04.304Z237.02026-05-23T07:57:05.305Z237.02026-05-23T07:57:06.308Z237.02026-05-23T07:57:07.305Z237.02026-05-23T07:57:08.304Z237.752026-05-23T07:57:09.303Z238.52026-05-23T07:57:10.309Z239.252026-05-23T07:57:11.301Z240.02026-05-23T07:57:12.301Z240.02026-05-23T07:57:13.302Z240.02026-05-23T07:57:14.309Z240.02026-05-23T07:57:15.311Z240.02026-05-23T07:57:16.306Z239.752026-05-23T07:57:17.306Z239.52026-05-23T07:57:18.301Z239.252026-05-23T07:57:19.304Z239.02026-05-23T07:57:20.299Z239.02026-05-23T07:57:21.301Z239.02026-05-23T07:57:22.305Z239.02026-05-23T07:57:23.302Z239.02026-05-23T07:57:24.303Z239.02026-05-23T07:57:25.305Z239.02026-05-23T07:57:26.302Z240.02026-05-23T07:57:27.305Z241.02026-05-23T07:57:28.305Z242.02026-05-23T07:57:29.309Z243.02026-05-23T07:57:30.306Z243.02026-05-23T07:57:31.306Z243.02026-05-23T07:57:32.305Z243.02026-05-23T07:57:33.302Z243.02026-05-23T07:57:34.302Z243.02026-05-23T07:57:35.301Z243.252026-05-23T07:57:36.303Z243.52026-05-23T07:57:37.298Z243.752026-05-23T07:57:38.305Z244.02026-05-23T07:57:39.309Z242.02026-05-23T07:57:40.303Z240.02026-05-23T07:57:41.308Z238.02026-05-23T07:57:42.302Z238.02026-05-23T07:57:43.304Z238.02026-05-23T07:57:44.307Z238.02026-05-23T07:57:45.305Z236.02026-05-23T07:57:46.3Z234.02026-05-23T07:57:47.31Z232.02026-05-23T07:57:48.302Z230.02026-05-23T07:57:49.299Z228.02026-05-23T07:57:50.308Z226.02026-05-23T07:57:51.304Z226.02026-05-23T07:57:52.304Z226.02026-05-23T07:57:53.301Z226.02026-05-23T07:57:54.305Z226.02026-05-23T07:57:55.305Z225.752026-05-23T07:57:56.302Z225.52026-05-23T07:57:57.303Z225.252026-05-23T07:57:58.3Z225.02026-05-23T07:57:59.305Z225.02026-05-23T07:58:00.303Z225.02026-05-23T07:58:01.302Z225.02026-05-23T07:58:02.303Z225.02026-05-23T07:58:03.307Z223.752026-05-23T07:58:04.306Z222.52026-05-23T07:58:05.304Z221.252026-05-23T07:58:06.306Z220.02026-05-23T07:58:07.302Z221.22026-05-23T07:58:08.308Z222.42026-05-23T07:58:09.305Z223.600000000000022026-05-23T07:58:10.307Z224.82026-05-23T07:58:12.303Z226.02026-05-23T07:58:14.308Z226.02026-05-23T07:58:16.305Z226.02026-05-23T07:58:18.313Z226.02026-05-23T07:58:19.307Z226.02026-05-23T07:58:20.302Z227.252026-05-23T07:58:21.303Z228.52026-05-23T07:58:22.305Z229.752026-05-23T07:58:23.305Z231.02026-05-23T07:58:24.306Z232.02026-05-23T07:58:25.304Z233.02026-05-23T07:58:26.303Z234.02026-05-23T07:58:27.303Z234.02026-05-23T07:58:28.311Z234.02026-05-23T07:58:29.302Z234.02026-05-23T07:58:30.298Z233.752026-05-23T07:58:31.302Z233.52026-05-23T07:58:32.301Z233.252026-05-23T07:58:33.306Z233.02026-05-23T07:58:34.311Z233.02026-05-23T07:58:35.302Z233.02026-05-23T07:58:36.301Z233.02026-05-23T07:58:37.301Z233.02026-05-23T07:58:38.301Z230.252026-05-23T07:58:39.3Z227.52026-05-23T07:58:40.304Z224.752026-05-23T07:58:41.302Z222.02026-05-23T07:58:42.304Z222.02026-05-23T07:58:43.301Z222.02026-05-23T07:58:44.301Z222.02026-05-23T07:58:45.3Z221.666666666666692026-05-23T07:58:46.309Z221.333333333333342026-05-23T07:58:47.3Z221.02026-05-23T07:58:48.301Z216.333333333333342026-05-23T07:58:49.299Z211.666666666666692026-05-23T07:58:50.302Z207.02026-05-23T07:58:51.303Z207.02026-05-23T07:58:52.302Z207.02026-05-23T07:58:53.299Z207.02026-05-23T07:58:54.308Z207.52026-05-23T07:58:55.302Z208.02026-05-23T07:58:56.306Z208.52026-05-23T07:58:57.299Z209.02026-05-23T07:58:58.305Z209.02026-05-23T07:58:59.299Z209.02026-05-23T07:59:00.305Z209.02026-05-23T07:59:01.301Z209.02026-05-23T07:59:02.304Z208.62026-05-23T07:59:03.299Z208.22026-05-23T07:59:04.301Z207.799999999999982026-05-23T07:59:05.304Z207.399999999999982026-05-23T07:59:06.302Z207.02026-05-23T07:59:07.301Z208.252026-05-23T07:59:08.302Z209.52026-05-23T07:59:09.303Z210.752026-05-23T07:59:10.307Z212.02026-05-23T07:59:11.301Z212.02026-05-23T07:59:12.302Z212.02026-05-23T07:59:13.311Z212.02026-05-23T07:59:14.309Z212.02026-05-23T07:59:15.302Z213.02026-05-23T07:59:16.303Z214.02026-05-23T07:59:17.309Z215.02026-05-23T07:59:18.305Z215.666666666666692026-05-23T07:59:19.314Z216.333333333333312026-05-23T07:59:20.301Z217.02026-05-23T07:59:21.306Z210.666666666666662026-05-23T07:59:22.306Z204.333333333333312026-05-23T07:59:23.307Z198.02026-05-23T07:59:24.301Z199.02026-05-23T07:59:25.308Z200.02026-05-23T07:59:26.306Z201.02026-05-23T07:59:27.302Z201.02026-05-23T07:59:28.307Z201.02026-05-23T07:59:29.306Z201.02026-05-23T07:59:30.3Z203.333333333333312026-05-23T07:59:31.312Z205.666666666666662026-05-23T07:59:32.301Z208.02026-05-23T07:59:33.303Z206.333333333333312026-05-23T07:59:34.304Z204.666666666666692026-05-23T07:59:35.31Z203.02026-05-23T07:59:36.305Z204.752026-05-23T07:59:37.306Z206.52026-05-23T07:59:38.304Z208.252026-05-23T07:59:39.3Z210.02026-05-23T07:59:40.303Z210.02026-05-23T07:59:41.306Z210.02026-05-23T07:59:42.304Z210.02026-05-23T07:59:43.3Z211.02026-05-23T07:59:44.306Z212.02026-05-23T07:59:45.311Z213.02026-05-23T07:59:46.307Z213.333333333333312026-05-23T07:59:47.304Z213.666666666666662026-05-23T07:59:48.301Z214.02026-05-23T07:59:49.3Z214.02026-05-23T07:59:50.302Z214.02026-05-23T07:59:51.303Z214.02026-05-23T07:59:52.307Z214.333333333333312026-05-23T07:59:53.302Z214.666666666666692026-05-23T07:59:54.309Z215.02026-05-23T07:59:55.304Z216.02026-05-23T07:59:56.309Z217.02026-05-23T07:59:57.308Z218.02026-05-23T07:59:58.309Z218.666666666666692026-05-23T07:59:59.306Z219.333333333333312026-05-23T08:00:00.304Z220.02026-05-23T08:00:01.307Z220.666666666666662026-05-23T08:00:02.305Z221.333333333333312026-05-23T08:00:03.306Z222.02026-05-23T08:00:04.303Z223.333333333333312026-05-23T08:00:05.31Z224.666666666666662026-05-23T08:00:06.304Z226.02026-05-23T08:00:07.302Z226.52026-05-23T08:00:08.303Z227.02026-05-23T08:00:09.304Z227.52026-05-23T08:00:10.304Z228.02026-05-23T08:00:11.305Z229.02026-05-23T08:00:12.303Z230.02026-05-23T08:00:13.302Z231.02026-05-23T08:00:14.304Z232.02026-05-23T08:00:15.3Z232.02026-05-23T08:00:16.302Z232.02026-05-23T08:00:17.3Z232.02026-05-23T08:00:18.301Z233.333333333333312026-05-23T08:00:19.306Z234.666666666666692026-05-23T08:00:20.307Z236.02026-05-23T08:00:21.308Z239.02026-05-23T08:00:22.307Z242.02026-05-23T08:00:23.305Z245.02026-05-23T08:00:24.301Z245.02026-05-23T08:00:25.302Z245.02026-05-23T08:00:26.301Z245.02026-05-23T08:00:27.299Z244.333333333333342026-05-23T08:00:28.303Z243.666666666666692026-05-23T08:00:29.3Z243.02026-05-23T08:00:30.298Z243.02026-05-23T08:00:31.302Z243.02026-05-23T08:00:32.302Z243.02026-05-23T08:00:33.303Z243.02026-05-23T08:00:34.306Z243.02026-05-23T08:00:35.304Z243.02026-05-23T08:00:36.302Z244.666666666666692026-05-23T08:00:37.301Z246.333333333333342026-05-23T08:00:38.303Z248.02026-05-23T08:00:39.298Z249.252026-05-23T08:00:40.303Z250.52026-05-23T08:00:41.313Z251.752026-05-23T08:00:42.297Z253.02026-05-23T08:00:43.301Z253.333333333333312026-05-23T08:00:44.304Z253.666666666666692026-05-23T08:00:45.304Z254.02026-05-23T08:00:46.307Z254.02026-05-23T08:00:47.315Z254.02026-05-23T08:00:48.298Z254.02026-05-23T08:00:49.301Z255.666666666666692026-05-23T08:00:50.3Z257.33333333333332026-05-23T08:00:51.306Z259.02026-05-23T08:00:52.304Z259.02026-05-23T08:00:53.307Z259.02026-05-23T08:00:54.302Z259.02026-05-23T08:00:55.301Z261.33333333333332026-05-23T08:00:56.302Z263.66666666666672026-05-23T08:00:57.303Z266.02026-05-23T08:00:58.305Z267.333333333333372026-05-23T08:00:59.304Z268.66666666666672026-05-23T08:01:00.301Z270.02026-05-23T08:01:01.298Z270.02026-05-23T08:01:02.301Z270.02026-05-23T08:01:03.302Z270.02026-05-23T08:01:04.296Z272.66666666666672026-05-23T08:01:05.3Z275.333333333333372026-05-23T08:01:06.302Z278.02026-05-23T08:01:07.302Z278.02026-05-23T08:01:08.298Z278.02026-05-23T08:01:09.3Z278.02026-05-23T08:01:10.298Z278.02026-05-23T08:01:11.308Z277.752026-05-23T08:01:12.3Z277.52026-05-23T08:01:13.311Z277.252026-05-23T08:01:14.302Z277.02026-05-23T08:01:15.307Z277.02026-05-23T08:01:16.304Z277.02026-05-23T08:01:17.302Z277.02026-05-23T08:01:18.305Z277.02026-05-23T08:01:19.306Z278.52026-05-23T08:01:20.307Z280.02026-05-23T08:01:21.304Z281.52026-05-23T08:01:22.302Z283.02026-05-23T08:01:23.304Z284.252026-05-23T08:01:24.302Z285.52026-05-23T08:01:25.302Z286.752026-05-23T08:01:26.301Z288.02026-05-23T08:01:27.305Z288.02026-05-23T08:01:28.298Z288.02026-05-23T08:01:29.302Z288.02026-05-23T08:01:30.299Z288.02026-05-23T08:01:31.303Z288.66666666666672026-05-23T08:01:32.297Z289.333333333333372026-05-23T08:01:33.303Z290.02026-05-23T08:01:34.3Z290.02026-05-23T08:01:35.301Z290.02026-05-23T08:01:36.299Z290.02026-05-23T08:01:37.301Z292.52026-05-23T08:01:38.301Z295.02026-05-23T08:01:39.306Z297.52026-05-23T08:01:40.302Z300.02026-05-23T08:01:41.303Z300.02026-05-23T08:01:42.3Z300.02026-05-23T08:01:43.301Z300.02026-05-23T08:01:44.302Z300.02026-05-23T08:01:45.304Z300.02026-05-23T08:01:46.305Z300.02026-05-23T08:01:47.301Z300.02026-05-23T08:01:48.309Z300.02026-05-23T08:01:49.299Z301.252026-05-23T08:01:50.302Z302.52026-05-23T08:01:51.302Z303.752026-05-23T08:01:52.304Z305.02026-05-23T08:01:53.309Z304.333333333333372026-05-23T08:01:54.299Z303.66666666666672026-05-23T08:01:55.302Z303.02026-05-23T08:01:56.303Z303.02026-05-23T08:01:57.306Z303.02026-05-23T08:01:58.302Z303.02026-05-23T08:01:59.302Z304.33333333333332026-05-23T08:02:00.303Z305.666666666666632026-05-23T08:02:01.297Z307.02026-05-23T08:02:02.301Z307.02026-05-23T08:02:03.307Z307.02026-05-23T08:02:04.299Z307.02026-05-23T08:02:05.301Z306.666666666666632026-05-23T08:02:06.299Z306.33333333333332026-05-23T08:02:07.302Z306.02026-05-23T08:02:08.299Z306.02026-05-23T08:02:09.3Z306.02026-05-23T08:02:10.306Z306.02026-05-23T08:02:11.313Z311.02026-05-23T08:02:12.302Z316.02026-05-23T08:02:13.311Z321.02026-05-23T08:02:14.305Z321.02026-05-23T08:02:15.303Z321.02026-05-23T08:02:16.305Z321.02026-05-23T08:02:17.302Z321.02026-05-23T08:02:18.304Z321.42026-05-23T08:02:19.303Z321.82026-05-23T08:02:20.306Z322.22026-05-23T08:02:21.303Z322.599999999999972026-05-23T08:02:22.3Z323.02026-05-23T08:02:23.311Z323.02026-05-23T08:02:24.302Z323.02026-05-23T08:02:25.301Z323.02026-05-23T08:02:26.299Z323.02026-05-23T08:02:27.301Z323.02026-05-23T08:02:28.3Z323.02026-05-23T08:02:29.302Z325.66666666666672026-05-23T08:02:30.299Z328.333333333333372026-05-23T08:02:31.306Z331.02026-05-23T08:02:33.302Z333.66666666666672026-05-23T08:02:36.302Z336.33333333333332026-05-23T08:02:38.299Z339.02026-05-23T08:02:40.304Z339.02026-05-23T08:02:42.297Z339.02026-05-23T08:02:44.301Z339.02026-05-23T08:02:46.298Z339.02026-05-23T08:02:48.304Z339.02026-05-23T08:02:50.3Z339.799999999999952026-05-23T08:02:52.301Z340.599999999999972026-05-23T08:02:54.298Z341.42026-05-23T08:02:56.303Z342.22026-05-23T08:02:58.305Z343.02026-05-23T08:02:59.304Z343.02026-05-23T08:03:01.309Z343.02026-05-23T08:03:03.301Z343.02026-05-23T08:03:05.307Z343.02026-05-23T08:03:06.301Z343.02026-05-23T08:03:07.303Z343.02026-05-23T08:03:08.3Z345.52026-05-23T08:03:09.303Z348.02026-05-23T08:03:10.304Z350.52026-05-23T08:03:11.304Z353.02026-05-23T08:03:12.3Z355.52026-05-23T08:03:13.302Z358.02026-05-23T08:03:14.297Z358.22026-05-23T08:03:15.301Z358.42026-05-23T08:03:16.3Z358.599999999999972026-05-23T08:03:17.299Z358.799999999999952026-05-23T08:03:18.302Z359.02026-05-23T08:03:19.298Z359.22026-05-23T08:03:20.298Z359.42026-05-23T08:03:21.306Z359.62026-05-23T08:03:22.298Z359.82026-05-23T08:03:23.305Z360.02026-05-23T08:03:24.302Z360.42026-05-23T08:03:25.306Z360.82026-05-23T08:03:26.308Z361.200000000000052026-05-23T08:03:27.303Z361.62026-05-23T08:03:28.302Z362.02026-05-23T08:03:29.303Z362.52026-05-23T08:03:30.3Z363.02026-05-23T08:03:31.304Z363.52026-05-23T08:03:32.297Z364.02026-05-23T08:03:33.3Z364.52026-05-23T08:03:34.304Z365.02026-05-23T08:03:35.301Z365.02026-05-23T08:03:36.308Z365.02026-05-23T08:03:38.303Z365.02026-05-23T08:03:39.301Z365.02026-05-23T08:03:40.299Z365.02026-05-23T08:03:41.299Z365.02026-05-23T08:03:42.304Z362.82026-05-23T08:03:44.297Z360.62026-05-23T08:03:45.299Z358.42026-05-23T08:03:46.299Z356.22026-05-23T08:03:47.3Z354.02026-05-23T08:03:49.304Z354.02026-05-23T08:03:51.303Z354.02026-05-23T08:03:53.303Z354.02026-05-23T08:03:54.3Z354.02026-05-23T08:03:56.301Z354.02026-05-23T08:03:58.305Z354.02026-05-23T08:03:59.301Z354.16666666666672026-05-23T08:04:00.298Z354.33333333333332026-05-23T08:04:01.297Z354.52026-05-23T08:04:02.305Z354.666666666666632026-05-23T08:04:03.297Z354.83333333333332026-05-23T08:04:04.298Z355.02026-05-23T08:04:05.306Z355.02026-05-23T08:04:06.304Z355.02026-05-23T08:04:07.303Z355.02026-05-23T08:04:08.308Z355.02026-05-23T08:04:09.299Z355.02026-05-23T08:04:10.296Z355.02026-05-23T08:04:11.298Z355.02026-05-23T08:04:12.302Z355.02026-05-23T08:04:13.309Z355.02026-05-23T08:04:14.308Z355.02026-05-23T08:04:16.303Z355.02026-05-23T08:04:18.303Z357.166666666666632026-05-23T08:04:19.3Z359.33333333333332026-05-23T08:04:20.298Z361.52026-05-23T08:04:21.306Z363.66666666666672026-05-23T08:04:22.301Z365.833333333333372026-05-23T08:04:23.3Z368.02026-05-23T08:04:24.299Z369.02026-05-23T08:04:25.304Z370.02026-05-23T08:04:26.298Z371.02026-05-23T08:04:27.303Z372.02026-05-23T08:04:28.306Z373.02026-05-23T08:04:29.3Z374.02026-05-23T08:04:30.299Z374.02026-05-23T08:04:31.301Z374.02026-05-23T08:04:33.296Z374.02026-05-23T08:04:35.301Z374.02026-05-23T08:04:37.299Z374.02026-05-23T08:04:39.299Z373.799999999999952026-05-23T08:04:41.305Z373.599999999999972026-05-23T08:04:42.296Z373.42026-05-23T08:04:43.296Z373.22026-05-23T08:04:44.309Z373.02026-05-23T08:04:45.3Z373.02026-05-23T08:04:47.308Z373.02026-05-23T08:04:48.299Z373.02026-05-23T08:04:50.299Z373.02026-05-23T08:04:51.299Z373.02026-05-23T08:04:52.306Z374.799999999999952026-05-23T08:04:53.299Z376.62026-05-23T08:04:54.301Z378.42026-05-23T08:04:55.298Z380.200000000000052026-05-23T08:04:56.302Z382.02026-05-23T08:04:57.303Z379.400000000000032026-05-23T08:04:58.297Z376.82026-05-23T08:04:59.297Z374.22026-05-23T08:05:00.3Z371.62026-05-23T08:05:01.297Z369.02026-05-23T08:05:03.302Z369.02026-05-23T08:05:04.299Z369.02026-05-23T08:05:05.302Z369.02026-05-23T08:05:06.303Z369.02026-05-23T08:05:08.302Z369.02026-05-23T08:05:10.3Z369.02026-05-23T08:05:12.297Z369.02026-05-23T08:05:13.307Z369.02026-05-23T08:05:14.299Z369.02026-05-23T08:05:15.3Z369.02026-05-23T08:05:16.297Z369.02026-05-23T08:05:18.298Z368.42026-05-23T08:05:20.301Z367.799999999999952026-05-23T08:05:21.305Z367.200000000000052026-05-23T08:05:22.301Z366.62026-05-23T08:05:23.297Z366.02026-05-23T08:05:24.298Z366.02026-05-23T08:05:25.297Z366.02026-05-23T08:05:26.301Z366.02026-05-23T08:05:27.303Z366.02026-05-23T08:05:28.306Z366.02026-05-23T08:05:29.296Z366.02026-05-23T08:05:30.306Z366.02026-05-23T08:05:31.299Z366.02026-05-23T08:05:32.299Z366.02026-05-23T08:05:33.299Z366.02026-05-23T08:05:34.298Z365.200000000000052026-05-23T08:05:35.298Z364.400000000000032026-05-23T08:05:36.307Z363.62026-05-23T08:05:37.304Z362.82026-05-23T08:05:39.298Z362.02026-05-23T08:05:41.296Z362.02026-05-23T08:05:43.3Z362.02026-05-23T08:05:44.299Z362.02026-05-23T08:05:45.304Z362.02026-05-23T08:05:46.299Z362.02026-05-23T08:05:47.301Z362.02026-05-23T08:05:48.299Z360.82026-05-23T08:05:49.302Z359.62026-05-23T08:05:50.306Z358.400000000000032026-05-23T08:05:51.301Z357.200000000000052026-05-23T08:05:52.299Z356.02026-05-23T08:05:53.301Z356.02026-05-23T08:05:54.3Z356.02026-05-23T08:05:55.3Z356.02026-05-23T08:05:56.3Z356.02026-05-23T08:05:57.298Z356.02026-05-23T08:05:58.298Z357.82026-05-23T08:05:59.297Z359.62026-05-23T08:06:01.305Z361.42026-05-23T08:06:03.304Z363.22026-05-23T08:06:05.297Z365.02026-05-23T08:06:06.306Z365.02026-05-23T08:06:08.306Z365.02026-05-23T08:06:09.301Z365.02026-05-23T08:06:10.3Z365.02026-05-23T08:06:11.299Z365.02026-05-23T08:06:12.298Z362.752026-05-23T08:06:13.297Z360.52026-05-23T08:06:14.297Z358.252026-05-23T08:06:15.301Z356.02026-05-23T08:06:16.296Z356.02026-05-23T08:06:17.302Z356.02026-05-23T08:06:18.3Z356.02026-05-23T08:06:19.297Z356.02026-05-23T08:06:20.306Z356.02026-05-23T08:06:21.314Z355.333333333333372026-05-23T08:06:22.315Z354.66666666666672026-05-23T08:06:23.309Z354.02026-05-23T08:06:24.298Z353.33333333333332026-05-23T08:06:25.301Z352.666666666666632026-05-23T08:06:26.301Z352.02026-05-23T08:06:27.301Z349.02026-05-23T08:06:29.301Z346.02026-05-23T08:06:31.309Z343.02026-05-23T08:06:33.296Z340.02026-05-23T08:06:35.303Z337.02026-05-23T08:06:36.305Z337.000000000000062026-05-23T08:06:37.301Z337.02026-05-23T08:06:38.299Z337.02026-05-23T08:06:39.297Z337.02026-05-23T08:06:40.299Z337.02026-05-23T08:06:41.302Z337.000000000000062026-05-23T08:06:42.3Z337.02026-05-23T08:06:43.299Z337.83333333333332026-05-23T08:06:44.305Z338.666666666666632026-05-23T08:06:45.296Z339.52026-05-23T08:06:46.295Z340.33333333333332026-05-23T08:06:47.295Z341.16666666666672026-05-23T08:06:48.294Z342.02026-05-23T08:06:49.305Z339.52026-05-23T08:06:51.301Z337.02026-05-23T08:06:53.309Z334.52026-05-23T08:06:55.297Z332.02026-05-23T08:06:56.305Z329.52026-05-23T08:06:57.306Z327.02026-05-23T08:06:58.297Z327.02026-05-23T08:06:59.301Z327.02026-05-23T08:07:00.301Z327.02026-05-23T08:07:01.302Z327.02026-05-23T08:07:02.309Z327.02026-05-23T08:07:03.299Z328.82026-05-23T08:07:04.3Z330.62026-05-23T08:07:05.31Z332.400000000000032026-05-23T08:07:06.297Z334.200000000000052026-05-23T08:07:07.304Z336.02026-05-23T08:07:08.301Z336.02026-05-23T08:07:09.301Z336.02026-05-23T08:07:10.298Z336.02026-05-23T08:07:11.301Z336.02026-05-23T08:07:12.303Z336.02026-05-23T08:07:14.306Z336.02026-05-23T08:07:16.303Z335.752026-05-23T08:07:17.308Z335.52026-05-23T08:07:19.304Z335.252026-05-23T08:07:20.3Z335.02026-05-23T08:07:22.308Z334.999999999999942026-05-23T08:07:24.303Z335.02026-05-23T08:07:25.305Z335.02026-05-23T08:07:26.3Z335.02026-05-23T08:07:27.3Z335.02026-05-23T08:07:28.301Z334.999999999999942026-05-23T08:07:29.3Z335.02026-05-23T08:07:30.3Z338.02026-05-23T08:07:31.302Z341.02026-05-23T08:07:32.304Z344.02026-05-23T08:07:33.301Z347.02026-05-23T08:07:34.295Z350.02026-05-23T08:07:35.299Z350.02026-05-23T08:07:36.299Z350.02026-05-23T08:07:37.299Z350.02026-05-23T08:07:38.306Z350.02026-05-23T08:07:39.299Z350.02026-05-23T08:07:41.302Z350.02026-05-23T08:07:43.299Z351.82026-05-23T08:07:47.304Z353.62026-05-23T08:07:49.3Z355.42026-05-23T08:07:50.303Z357.22026-05-23T08:07:51.303Z359.02026-05-23T08:07:52.312Z358.833333333333372026-05-23T08:07:53.301Z358.66666666666672026-05-23T08:07:54.294Z358.52026-05-23T08:07:55.294Z358.33333333333332026-05-23T08:07:56.299Z358.166666666666632026-05-23T08:07:57.299Z358.02026-05-23T08:07:58.298Z357.83333333333332026-05-23T08:08:00.299Z357.666666666666632026-05-23T08:08:02.298Z357.52026-05-23T08:08:04.299Z357.33333333333332026-05-23T08:08:05.298Z357.16666666666672026-05-23T08:08:06.308Z357.02026-05-23T08:08:07.296Z357.02026-05-23T08:08:08.297Z357.02026-05-23T08:08:09.3Z357.02026-05-23T08:08:10.298Z357.02026-05-23T08:08:11.301Z357.33333333333332026-05-23T08:08:12.305Z357.666666666666632026-05-23T08:08:13.304Z358.02026-05-23T08:08:14.3Z359.02026-05-23T08:08:15.297Z360.02026-05-23T08:08:16.299Z361.02026-05-23T08:08:17.299Z362.02026-05-23T08:08:18.297Z361.752026-05-23T08:08:19.299Z361.52026-05-23T08:08:20.294Z361.252026-05-23T08:08:21.295Z361.02026-05-23T08:08:22.303Z361.02026-05-23T08:08:23.303Z361.02026-05-23T08:08:24.303Z361.02026-05-23T08:08:25.298Z361.02026-05-23T08:08:26.306Z361.02026-05-23T08:08:27.295Z360.62026-05-23T08:08:28.298Z360.200000000000052026-05-23T08:08:29.301Z359.799999999999952026-05-23T08:08:30.298Z359.42026-05-23T08:08:31.296Z359.02026-05-23T08:08:32.297Z359.02026-05-23T08:08:33.295Z359.02026-05-23T08:08:34.298Z359.02026-05-23T08:08:35.3Z359.02026-05-23T08:08:36.3Z359.02026-05-23T08:08:37.298Z359.02026-05-23T08:08:38.296Z359.02026-05-23T08:08:39.299Z359.02026-05-23T08:08:40.3Z359.02026-05-23T08:08:41.298Z359.02026-05-23T08:08:42.3Z359.02026-05-23T08:08:43.301Z359.02026-05-23T08:08:44.301Z358.799999999999952026-05-23T08:08:45.299Z358.599999999999972026-05-23T08:08:46.296Z358.42026-05-23T08:08:47.302Z358.22026-05-23T08:08:48.301Z358.02026-05-23T08:08:49.3Z356.02026-05-23T08:08:50.297Z354.02026-05-23T08:08:51.299Z352.02026-05-23T08:08:52.3Z350.02026-05-23T08:08:53.305Z348.02026-05-23T08:08:54.3Z348.02026-05-23T08:08:55.303Z348.02026-05-23T08:08:56.3Z348.02026-05-23T08:08:57.297Z348.02026-05-23T08:08:58.297Z344.52026-05-23T08:08:59.298Z341.02026-05-23T08:09:00.299Z337.52026-05-23T08:09:01.298Z334.02026-05-23T08:09:02.3Z331.752026-05-23T08:09:03.297Z329.52026-05-23T08:09:04.297Z327.252026-05-23T08:09:05.3Z325.02026-05-23T08:09:06.301Z325.02026-05-23T08:09:07.299Z325.02026-05-23T08:09:08.298Z325.02026-05-23T08:09:09.296Z325.02026-05-23T08:09:10.3Z323.82026-05-23T08:09:11.3Z322.62026-05-23T08:09:12.303Z321.42026-05-23T08:09:13.297Z320.22026-05-23T08:09:14.301Z319.02026-05-23T08:09:15.303Z319.02026-05-23T08:09:16.3Z319.02026-05-23T08:09:17.298Z319.02026-05-23T08:09:18.297Z319.02026-05-23T08:09:19.298Z319.02026-05-23T08:09:20.297Z319.02026-05-23T08:09:21.301Z317.02026-05-23T08:09:22.302Z315.02026-05-23T08:09:23.303Z313.02026-05-23T08:09:24.301Z311.02026-05-23T08:09:25.297Z309.02026-05-23T08:09:26.297Z309.02026-05-23T08:09:27.294Z309.02026-05-23T08:09:28.298Z309.02026-05-23T08:09:29.3Z309.02026-05-23T08:09:30.298Z309.02026-05-23T08:09:31.303Z308.52026-05-23T08:09:32.299Z308.02026-05-23T08:09:33.298Z307.52026-05-23T08:09:34.302Z307.02026-05-23T08:09:35.306Z306.52026-05-23T08:09:36.3Z306.02026-05-23T08:09:37.301Z304.02026-05-23T08:09:38.304Z302.02026-05-23T08:09:39.297Z300.02026-05-23T08:09:40.3Z298.02026-05-23T08:09:41.298Z296.02026-05-23T08:09:42.301Z294.02026-05-23T08:09:43.303Z293.83333333333332026-05-23T08:09:44.3Z293.66666666666672026-05-23T08:09:45.3Z293.52026-05-23T08:09:46.296Z293.333333333333372026-05-23T08:09:47.296Z293.16666666666672026-05-23T08:09:48.297Z293.02026-05-23T08:09:49.303Z291.16666666666672026-05-23T08:09:50.3Z289.333333333333372026-05-23T08:09:51.303Z287.52026-05-23T08:09:52.298Z285.66666666666672026-05-23T08:09:53.304Z283.83333333333332026-05-23T08:09:54.295Z282.02026-05-23T08:09:55.299Z281.82026-05-23T08:09:56.305Z281.62026-05-23T08:09:57.297Z281.400000000000032026-05-23T08:09:58.301Z281.22026-05-23T08:09:59.307Z281.02026-05-23T08:10:00.299Z279.400000000000032026-05-23T08:10:01.299Z277.82026-05-23T08:10:02.296Z276.200000000000052026-05-23T08:10:03.301Z274.62026-05-23T08:10:04.301Z273.02026-05-23T08:10:05.302Z271.52026-05-23T08:10:06.3Z270.02026-05-23T08:10:07.297Z268.52026-05-23T08:10:08.302Z267.02026-05-23T08:10:09.297Z265.52026-05-23T08:10:10.301Z264.02026-05-23T08:10:11.303Z263.82026-05-23T08:10:12.305Z263.599999999999972026-05-23T08:10:13.302Z263.42026-05-23T08:10:14.299Z263.22026-05-23T08:10:15.3Z263.02026-05-23T08:10:16.301Z261.02026-05-23T08:10:17.301Z259.02026-05-23T08:10:18.303Z257.02026-05-23T08:10:19.297Z255.02026-05-23T08:10:20.302Z253.02026-05-23T08:10:21.296Z252.666666666666662026-05-23T08:10:22.302Z252.333333333333312026-05-23T08:10:23.301Z252.02026-05-23T08:10:24.302Z251.666666666666692026-05-23T08:10:25.297Z251.333333333333342026-05-23T08:10:26.301Z251.02026-05-23T08:10:27.302Z249.166666666666692026-05-23T08:10:28.301Z247.333333333333342026-05-23T08:10:29.302Z245.52026-05-23T08:10:30.299Z243.666666666666692026-05-23T08:10:31.3Z241.833333333333342026-05-23T08:10:32.3Z240.02026-05-23T08:10:33.304Z239.833333333333342026-05-23T08:10:34.3Z239.666666666666692026-05-23T08:10:35.297Z239.52026-05-23T08:10:36.302Z239.333333333333342026-05-23T08:10:37.299Z239.166666666666692026-05-23T08:10:38.298Z239.02026-05-23T08:10:39.3Z237.22026-05-23T08:10:40.295Z235.399999999999982026-05-23T08:10:41.297Z233.62026-05-23T08:10:42.3Z231.82026-05-23T08:10:43.304Z230.02026-05-23T08:10:44.295Z229.752026-05-23T08:10:45.304Z229.52026-05-23T08:10:46.302Z229.252026-05-23T08:10:47.299Z229.02026-05-23T08:10:48.301Z228.52026-05-23T08:10:49.3Z228.02026-05-23T08:10:50.315Z227.52026-05-23T08:10:51.301Z227.02026-05-23T08:10:52.299Z227.02026-05-23T08:10:53.304Z227.02026-05-23T08:10:54.298Z227.02026-05-23T08:10:55.309Z227.02026-05-23T08:10:56.299Z227.02026-05-23T08:10:57.301Z226.399999999999982026-05-23T08:10:58.3Z225.799999999999982026-05-23T08:10:59.297Z225.22026-05-23T08:11:00.301Z224.62026-05-23T08:11:01.302Z224.02026-05-23T08:11:02.297Z224.000000000000032026-05-23T08:11:03.299Z224.02026-05-23T08:11:04.297Z224.02026-05-23T08:11:05.301Z224.02026-05-23T08:11:07.303Z224.000000000000032026-05-23T08:11:09.305Z224.02026-05-23T08:11:11.3Z222.399999999999982026-05-23T08:11:14.3Z220.799999999999982026-05-23T08:11:42.3Z219.200000000000022026-05-23T08:11:49.301Z217.600000000000022026-05-23T08:11:52.297Z216.02026-05-23T08:11:53.297Z216.02026-05-23T08:11:54.305Z216.000000000000032026-05-23T08:11:55.299Z216.000000000000032026-05-23T08:11:56.301Z216.02026-05-23T08:11:57.302Z216.02026-05-23T08:11:58.299Z215.252026-05-23T08:11:59.301Z214.52026-05-23T08:12:00.305Z213.752026-05-23T08:12:01.299Z213.02026-05-23T08:12:02.306Z213.02026-05-23T08:12:03.297Z213.02026-05-23T08:12:04.298Z213.02026-05-23T08:12:05.297Z213.02026-05-23T08:12:06.297Z213.333333333333312026-05-23T08:12:07.304Z213.666666666666662026-05-23T08:12:08.297Z214.02026-05-23T08:12:09.297Z213.333333333333312026-05-23T08:12:10.297Z212.666666666666692026-05-23T08:12:11.297Z212.02026-05-23T08:12:12.303Z212.02026-05-23T08:12:13.304Z212.02026-05-23T08:12:14.297Z212.02026-05-23T08:12:15.304Z212.752026-05-23T08:12:16.294Z213.52026-05-23T08:12:17.305Z214.252026-05-23T08:12:18.302Z215.02026-05-23T08:12:19.298Z215.02026-05-23T08:12:20.299Z215.02026-05-23T08:12:21.301Z215.02026-05-23T08:12:22.297Z215.02026-05-23T08:12:23.296Z214.52026-05-23T08:12:24.297Z214.02026-05-23T08:12:25.299Z213.52026-05-23T08:12:26.3Z213.02026-05-23T08:12:27.299Z213.02026-05-23T08:12:28.3Z213.02026-05-23T08:12:29.298Z213.02026-05-23T08:12:30.298Z213.02026-05-23T08:12:31.294Z213.02026-05-23T08:12:32.298Z213.02026-05-23T08:12:33.299Z213.02026-05-23T08:12:34.297Z213.02026-05-23T08:12:35.305Z213.252026-05-23T08:12:36.297Z213.52026-05-23T08:12:37.295Z213.752026-05-23T08:12:38.302Z214.02026-05-23T08:12:39.297Z214.752026-05-23T08:12:40.303Z215.52026-05-23T08:12:41.301Z216.252026-05-23T08:12:42.298Z217.02026-05-23T08:12:43.299Z217.02026-05-23T08:12:44.295Z217.02026-05-23T08:12:45.295Z217.02026-05-23T08:12:46.297Z217.02026-05-23T08:12:47.297Z216.752026-05-23T08:12:48.296Z216.52026-05-23T08:12:49.302Z216.252026-05-23T08:12:50.296Z216.02026-05-23T08:12:51.299Z216.02026-05-23T08:12:52.296Z216.02026-05-23T08:12:53.296Z216.02026-05-23T08:12:54.3Z216.02026-05-23T08:12:55.295Z216.02026-05-23T08:12:56.294Z216.02026-05-23T08:12:57.293Z216.02026-05-23T08:12:58.3Z216.02026-05-23T08:12:59.298Z216.52026-05-23T08:13:00.3Z217.02026-05-23T08:13:01.294Z217.52026-05-23T08:13:02.296Z218.02026-05-23T08:13:03.297Z218.02026-05-23T08:13:04.298Z218.02026-05-23T08:13:05.297Z218.02026-05-23T08:13:06.296Z218.02026-05-23T08:13:07.297Z218.02026-05-23T08:13:08.297Z218.02026-05-23T08:13:09.297Z218.02026-05-23T08:13:10.299Z218.02026-05-23T08:13:11.297Z218.02026-05-23T08:13:12.295Z218.02026-05-23T08:13:13.298Z218.02026-05-23T08:13:14.297Z219.02026-05-23T08:13:15.296Z220.02026-05-23T08:13:16.297Z221.02026-05-23T08:13:17.305Z222.02026-05-23T08:13:18.297Z222.02026-05-23T08:13:19.299Z222.02026-05-23T08:13:20.296Z222.02026-05-23T08:13:21.297Z222.02026-05-23T08:13:22.297Z221.52026-05-23T08:13:23.301Z221.02026-05-23T08:13:24.297Z220.52026-05-23T08:13:25.298Z220.02026-05-23T08:13:26.298Z220.82026-05-23T08:13:27.296Z221.62026-05-23T08:13:28.3Z222.399999999999982026-05-23T08:13:29.298Z223.22026-05-23T08:13:30.297Z224.02026-05-23T08:13:31.298Z224.02026-05-23T08:13:32.3Z223.999999999999972026-05-23T08:13:33.293Z223.999999999999972026-05-23T08:13:34.301Z224.02026-05-23T08:13:35.294Z224.02026-05-23T08:13:36.302Z223.500000000000032026-05-23T08:13:37.299Z223.02026-05-23T08:13:38.297Z222.52026-05-23T08:13:39.296Z222.02026-05-23T08:13:40.301Z221.500000000000032026-05-23T08:13:41.294Z221.02026-05-23T08:13:42.298Z221.000000000000032026-05-23T08:13:43.296Z221.02026-05-23T08:13:44.295Z221.02026-05-23T08:13:45.3Z221.02026-05-23T08:13:46.296Z221.02026-05-23T08:13:47.295Z221.000000000000032026-05-23T08:13:48.304Z221.02026-05-23T08:13:49.296Z221.02026-05-23T08:13:50.297Z221.000000000000032026-05-23T08:13:51.299Z221.000000000000032026-05-23T08:13:52.297Z221.02026-05-23T08:13:53.297Z221.02026-05-23T08:13:54.297Z221.02026-05-23T08:13:55.302Z221.000000000000032026-05-23T08:13:56.298Z221.000000000000032026-05-23T08:13:57.297Z221.02026-05-23T08:13:58.305Z221.02026-05-23T08:13:59.3Z221.200000000000022026-05-23T08:14:00.301Z221.400000000000032026-05-23T08:14:01.297Z221.62026-05-23T08:14:02.299Z221.82026-05-23T08:14:03.298Z222.02026-05-23T08:14:04.297Z222.22026-05-23T08:14:05.297Z222.399999999999982026-05-23T08:14:06.298Z222.600000000000022026-05-23T08:14:07.298Z222.82026-05-23T08:14:08.301Z223.02026-05-23T08:14:09.302Z223.02026-05-23T08:14:10.297Z223.02026-05-23T08:14:11.302Z223.02026-05-23T08:14:12.303Z223.02026-05-23T08:14:13.298Z223.02026-05-23T08:14:14.301Z223.333333333333312026-05-23T08:14:15.303Z223.666666666666662026-05-23T08:14:16.301Z224.02026-05-23T08:14:17.297Z224.333333333333312026-05-23T08:14:18.303Z224.666666666666662026-05-23T08:14:19.293Z225.02026-05-23T08:14:20.296Z225.02026-05-23T08:14:21.298Z225.02026-05-23T08:14:22.306Z225.02026-05-23T08:14:24.299Z225.02026-05-23T08:14:26.3Z225.02026-05-23T08:14:27.297Z225.22026-05-23T08:14:28.296Z225.42026-05-23T08:14:29.301Z225.600000000000022026-05-23T08:14:30.3Z225.82026-05-23T08:14:31.304Z226.02026-05-23T08:14:32.297Z226.166666666666662026-05-23T08:14:33.296Z226.333333333333312026-05-23T08:14:34.3Z226.52026-05-23T08:14:35.299Z226.666666666666692026-05-23T08:14:36.299Z226.833333333333342026-05-23T08:14:37.299Z227.02026-05-23T08:14:38.3Z227.000000000000032026-05-23T08:14:39.3Z227.02026-05-23T08:14:40.301Z227.02026-05-23T08:14:41.298Z227.02026-05-23T08:14:42.298Z227.000000000000032026-05-23T08:14:43.303Z227.02026-05-23T08:14:44.306Z227.166666666666692026-05-23T08:14:45.302Z227.333333333333342026-05-23T08:14:47.298Z227.52026-05-23T08:14:49.298Z227.666666666666692026-05-23T08:14:51.297Z227.833333333333342026-05-23T08:14:53.296Z228.02026-05-23T08:14:55.297Z228.02026-05-23T08:14:57.299Z228.02026-05-23T08:14:59.298Z228.02026-05-23T08:15:01.3Z228.02026-05-23T08:15:03.296Z228.02026-05-23T08:15:05.296Z228.02026-05-23T08:15:07.296Z228.02026-05-23T08:15:09.298Z228.02026-05-23T08:15:11.298Z228.02026-05-23T08:15:13.298Z228.02026-05-23T08:15:14.301Z228.02026-05-23T08:15:15.299Z228.02026-05-23T08:15:16.296Z228.02026-05-23T08:15:17.296Z228.02026-05-23T08:15:18.298Z228.02026-05-23T08:15:19.3Z228.333333333333342026-05-23T08:15:20.295Z228.666666666666692026-05-23T08:15:21.302Z229.02026-05-23T08:15:22.298Z229.333333333333342026-05-23T08:15:23.298Z229.666666666666692026-05-23T08:15:24.3Z230.02026-05-23T08:15:25.299Z230.22026-05-23T08:15:26.296Z230.42026-05-23T08:15:27.302Z230.600000000000022026-05-23T08:15:28.304Z230.82026-05-23T08:15:29.301Z231.02026-05-23T08:15:30.299Z231.02026-05-23T08:15:31.301Z231.02026-05-23T08:15:32.298Z231.02026-05-23T08:15:33.301Z231.02026-05-23T08:15:34.301Z231.02026-05-23T08:15:35.302Z231.02026-05-23T08:15:37.3Z230.857142857142862026-05-23T08:15:39.299Z230.714285714285722026-05-23T08:15:42.294Z230.571428571428562026-05-23T08:15:45.295Z230.428571428571422026-05-23T08:16:03.297Z230.285714285714282026-05-23T08:16:05.296Z230.14285714285712026-05-23T08:16:07.298Z229.999999999999972026-05-23T08:16:09.3Z230.82026-05-23T08:16:11.297Z231.62026-05-23T08:16:13.297Z232.399999999999982026-05-23T08:16:15.298Z233.22026-05-23T08:16:17.297Z234.02026-05-23T08:16:19.301Z234.02026-05-23T08:16:21.299Z234.02026-05-23T08:16:24.3Z234.02026-05-23T08:16:31.301Z234.02026-05-23T08:16:34.293Z234.02026-05-23T08:16:36.298Z234.02026-05-23T08:16:37.301Z234.399999999999982026-05-23T08:16:38.297Z234.799999999999982026-05-23T08:16:39.298Z235.200000000000022026-05-23T08:16:40.305Z235.600000000000022026-05-23T08:16:41.298Z236.02026-05-23T08:16:42.296Z236.000000000000032026-05-23T08:16:43.298Z236.02026-05-23T08:16:44.297Z236.02026-05-23T08:16:45.3Z236.02026-05-23T08:16:46.298Z236.000000000000032026-05-23T08:16:47.296Z236.02026-05-23T08:16:48.298Z236.000000000000032026-05-23T08:16:49.296Z236.02026-05-23T08:16:51.301Z236.02026-05-23T08:16:58.295Z236.02026-05-23T08:17:01.302Z236.000000000000032026-05-23T08:17:03.297Z236.02026-05-23T08:17:05.294Z236.000000000000032026-05-23T08:17:06.296Z236.02026-05-23T08:17:07.298Z236.02026-05-23T08:17:08.298Z236.02026-05-23T08:17:09.299Z236.000000000000032026-05-23T08:17:10.295Z236.02026-05-23T08:17:11.297Z236.02026-05-23T08:17:13.3Z236.000000000000032026-05-23T08:17:14.299Z236.000000000000032026-05-23T08:17:15.301Z236.02026-05-23T08:17:16.296Z236.02026-05-23T08:17:17.302Z237.752026-05-23T08:17:18.296Z239.52026-05-23T08:17:19.299Z241.252026-05-23T08:17:20.295Z243.02026-05-23T08:17:21.297Z243.02026-05-23T08:17:22.295Z243.02026-05-23T08:17:23.299Z243.02026-05-23T08:17:24.3Z243.02026-05-23T08:17:25.303Z243.02026-05-23T08:17:26.296Z244.02026-05-23T08:17:27.298Z245.02026-05-23T08:17:28.295Z246.02026-05-23T08:17:29.297Z247.02026-05-23T08:17:30.298Z248.02026-05-23T08:17:31.298Z249.02026-05-23T08:17:32.298Z250.666666666666662026-05-23T08:17:33.297Z252.333333333333312026-05-23T08:17:34.295Z254.02026-05-23T08:17:35.302Z255.666666666666662026-05-23T08:17:36.299Z257.33333333333332026-05-23T08:17:37.303Z259.02026-05-23T08:17:38.302Z259.02026-05-23T08:17:39.3Z259.02026-05-23T08:17:40.296Z259.02026-05-23T08:17:41.3Z259.02026-05-23T08:17:42.296Z258.83333333333332026-05-23T08:17:43.307Z258.666666666666632026-05-23T08:17:44.303Z258.52026-05-23T08:17:45.294Z258.33333333333332026-05-23T08:17:46.299Z258.16666666666672026-05-23T08:17:47.299Z258.02026-05-23T08:17:48.301Z260.42026-05-23T08:17:50.299Z262.82026-05-23T08:17:52.296Z265.22026-05-23T08:17:53.306Z267.62026-05-23T08:17:54.3Z270.02026-05-23T08:17:55.301Z270.02026-05-23T08:17:56.296Z270.02026-05-23T08:17:57.301Z270.02026-05-23T08:17:58.296Z270.02026-05-23T08:17:59.298Z270.02026-05-23T08:18:00.298Z270.02026-05-23T08:18:01.302Z270.02026-05-23T08:18:02.295Z270.02026-05-23T08:18:03.301Z270.82026-05-23T08:18:04.3Z271.62026-05-23T08:18:05.302Z272.42026-05-23T08:18:06.299Z273.22026-05-23T08:18:07.299Z274.02026-05-23T08:18:08.298Z274.02026-05-23T08:18:09.296Z274.02026-05-23T08:18:10.299Z274.02026-05-23T08:18:11.302Z274.02026-05-23T08:18:12.298Z274.02026-05-23T08:18:13.301Z274.02026-05-23T08:18:14.295Z275.166666666666632026-05-23T08:18:15.299Z276.33333333333332026-05-23T08:18:16.306Z277.52026-05-23T08:18:17.297Z278.66666666666672026-05-23T08:18:18.297Z279.833333333333372026-05-23T08:18:19.298Z281.02026-05-23T08:18:20.298Z283.52026-05-23T08:18:21.298Z286.02026-05-23T08:18:22.298Z288.52026-05-23T08:18:23.298Z291.02026-05-23T08:18:24.299Z292.02026-05-23T08:18:25.298Z293.02026-05-23T08:18:26.296Z294.02026-05-23T08:18:27.297Z295.02026-05-23T08:18:28.296Z296.02026-05-23T08:18:29.3Z297.02026-05-23T08:18:30.296Z298.02026-05-23T08:18:31.295Z299.02026-05-23T08:18:32.297Z301.02026-05-23T08:18:33.297Z303.02026-05-23T08:18:34.295Z305.02026-05-23T08:18:35.302Z307.02026-05-23T08:18:36.294Z309.42026-05-23T08:18:37.294Z311.799999999999952026-05-23T08:18:38.296Z314.22026-05-23T08:18:39.299Z316.599999999999972026-05-23T08:18:40.296Z319.02026-05-23T08:18:41.297Z320.02026-05-23T08:18:42.301Z321.02026-05-23T08:18:43.294Z322.02026-05-23T08:18:44.302Z323.02026-05-23T08:18:45.301Z323.02026-05-23T08:18:46.296Z323.02026-05-23T08:18:47.299Z323.02026-05-23T08:18:48.3Z323.02026-05-23T08:18:49.293Z323.02026-05-23T08:18:50.295Z323.252026-05-23T08:18:51.294Z323.52026-05-23T08:18:52.297Z323.752026-05-23T08:18:53.297Z324.02026-05-23T08:18:54.299Z326.752026-05-23T08:18:55.301Z329.52026-05-23T08:18:56.301Z332.252026-05-23T08:18:57.299Z335.02026-05-23T08:18:58.302Z335.02026-05-23T08:18:59.3Z335.02026-05-23T08:19:00.298Z335.02026-05-23T08:19:01.303Z335.02026-05-23T08:19:02.299Z335.02026-05-23T08:19:03.297Z335.02026-05-23T08:19:04.298Z336.52026-05-23T08:19:05.295Z338.02026-05-23T08:19:06.301Z339.52026-05-23T08:19:07.302Z341.02026-05-23T08:19:08.3Z342.252026-05-23T08:19:09.296Z343.52026-05-23T08:19:10.295Z344.752026-05-23T08:19:11.299Z346.02026-05-23T08:19:12.297Z346.02026-05-23T08:19:13.297Z346.02026-05-23T08:19:14.299Z346.02026-05-23T08:19:15.297Z346.02026-05-23T08:19:16.298Z348.752026-05-23T08:19:17.297Z351.52026-05-23T08:19:18.297Z354.252026-05-23T08:19:19.294Z357.02026-05-23T08:19:20.295Z357.752026-05-23T08:19:21.299Z358.52026-05-23T08:19:22.298Z359.252026-05-23T08:19:23.297Z360.02026-05-23T08:19:24.296Z360.42026-05-23T08:19:25.302Z360.82026-05-23T08:19:26.295Z361.200000000000052026-05-23T08:19:27.295Z361.62026-05-23T08:19:28.295Z362.02026-05-23T08:19:29.302Z362.02026-05-23T08:19:30.297Z362.02026-05-23T08:19:31.296Z362.02026-05-23T08:19:32.296Z362.02026-05-23T08:19:33.3Z362.02026-05-23T08:19:34.299Z362.02026-05-23T08:19:35.295Z363.62026-05-23T08:19:36.295Z365.200000000000052026-05-23T08:19:37.298Z366.82026-05-23T08:19:38.295Z368.42026-05-23T08:19:39.299Z370.02026-05-23T08:19:40.294Z372.62026-05-23T08:19:41.294Z375.22026-05-23T08:19:42.295Z377.799999999999952026-05-23T08:19:43.298Z380.42026-05-23T08:19:44.297Z383.02026-05-23T08:19:45.307Z383.02026-05-23T08:19:46.305Z383.02026-05-23T08:19:47.299Z383.02026-05-23T08:19:48.3Z383.02026-05-23T08:19:49.298Z383.02026-05-23T08:19:50.304Z381.799999999999952026-05-23T08:19:51.298Z380.62026-05-23T08:19:52.298Z379.42026-05-23T08:19:53.3Z378.200000000000052026-05-23T08:19:54.296Z377.02026-05-23T08:19:55.297Z380.02026-05-23T08:19:56.296Z383.02026-05-23T08:19:57.301Z386.02026-05-23T08:19:58.297Z389.02026-05-23T08:19:59.296Z392.02026-05-23T08:20:00.293Z395.02026-05-23T08:20:01.298Z398.02026-05-23T08:20:02.297Z401.02026-05-23T08:20:03.299Z404.02026-05-23T08:20:04.3Z407.02026-05-23T08:20:05.302Z406.999999999999942026-05-23T08:20:06.295Z407.02026-05-23T08:20:07.296Z407.02026-05-23T08:20:08.294Z407.02026-05-23T08:20:09.3Z406.999999999999942026-05-23T08:20:10.298Z407.02026-05-23T08:20:11.3Z407.200000000000052026-05-23T08:20:12.296Z407.42026-05-23T08:20:13.295Z407.62026-05-23T08:20:14.298Z407.799999999999952026-05-23T08:20:15.297Z408.02026-05-23T08:20:16.298Z409.33333333333332026-05-23T08:20:17.295Z410.666666666666632026-05-23T08:20:18.296Z412.02026-05-23T08:20:20.297Z413.33333333333332026-05-23T08:20:21.302Z414.666666666666632026-05-23T08:20:22.299Z416.02026-05-23T08:20:23.298Z416.02026-05-23T08:20:24.298Z416.02026-05-23T08:20:25.302Z416.02026-05-23T08:20:26.297Z416.02026-05-23T08:20:27.299Z416.02026-05-23T08:20:28.3Z419.62026-05-23T08:20:29.295Z423.200000000000052026-05-23T08:20:30.296Z426.799999999999952026-05-23T08:20:31.298Z430.42026-05-23T08:20:32.303Z434.02026-05-23T08:20:33.3Z434.799999999999952026-05-23T08:20:34.295Z435.599999999999972026-05-23T08:20:35.296Z436.42026-05-23T08:20:36.305Z437.22026-05-23T08:20:37.295Z438.02026-05-23T08:20:38.294Z438.02026-05-23T08:20:39.296Z437.999999999999942026-05-23T08:20:40.296Z437.999999999999942026-05-23T08:20:41.292Z438.02026-05-23T08:20:42.3Z438.02026-05-23T08:20:43.296Z440.799999999999952026-05-23T08:20:44.293Z443.599999999999972026-05-23T08:20:45.291Z446.400000000000032026-05-23T08:20:46.294Z449.200000000000052026-05-23T08:20:47.29Z452.02026-05-23T08:20:48.292Z452.52026-05-23T08:20:49.297Z453.02026-05-23T08:20:50.291Z453.52026-05-23T08:20:51.294Z454.02026-05-23T08:20:52.302Z457.02026-05-23T08:20:53.301Z460.02026-05-23T08:20:54.303Z463.02026-05-23T08:20:55.295Z466.02026-05-23T08:20:56.3Z466.02026-05-23T08:20:57.294Z466.02026-05-23T08:20:58.302Z466.02026-05-23T08:20:59.3Z466.02026-05-23T08:21:00.3Z466.02026-05-23T08:21:01.299Z468.752026-05-23T08:21:02.298Z471.52026-05-23T08:21:03.294Z474.252026-05-23T08:21:04.296Z477.02026-05-23T08:21:05.298Z478.400000000000032026-05-23T08:21:06.299Z479.800000000000072026-05-23T08:21:07.294Z481.22026-05-23T08:21:08.297Z482.62026-05-23T08:21:09.306Z484.02026-05-23T08:21:10.296Z485.02026-05-23T08:21:11.296Z486.02026-05-23T08:21:12.295Z487.02026-05-23T08:21:13.292Z488.02026-05-23T08:21:14.296Z489.02026-05-23T08:21:15.294Z489.02026-05-23T08:21:16.303Z489.02026-05-23T08:21:17.3Z489.02026-05-23T08:21:18.297Z489.02026-05-23T08:21:19.301Z489.02026-05-23T08:21:20.294Z488.33333333333332026-05-23T08:21:21.294Z487.666666666666632026-05-23T08:21:22.293Z487.02026-05-23T08:21:23.3Z486.33333333333332026-05-23T08:21:24.297Z485.666666666666632026-05-23T08:21:25.301Z485.02026-05-23T08:21:26.306Z485.02026-05-23T08:21:27.295Z485.02026-05-23T08:21:28.297Z485.02026-05-23T08:21:29.297Z485.02026-05-23T08:21:30.309Z485.02026-05-23T08:21:31.294Z485.22026-05-23T08:21:32.296Z485.42026-05-23T08:21:33.297Z485.62026-05-23T08:21:34.3Z485.82026-05-23T08:21:35.299Z486.02026-05-23T08:21:36.298Z487.200000000000052026-05-23T08:21:37.294Z488.400000000000032026-05-23T08:21:38.298Z489.62026-05-23T08:21:39.298Z490.82026-05-23T08:21:40.297Z492.02026-05-23T08:21:41.299Z492.02026-05-23T08:21:42.297Z492.02026-05-23T08:21:43.3Z492.02026-05-23T08:21:44.297Z492.02026-05-23T08:21:45.298Z496.02026-05-23T08:21:46.301Z500.02026-05-23T08:21:47.297Z504.02026-05-23T08:21:48.297Z508.02026-05-23T08:21:49.3Z507.02026-05-23T08:21:50.3Z505.999999999999942026-05-23T08:21:51.307Z504.999999999999942026-05-23T08:21:52.301Z504.02026-05-23T08:21:53.295Z503.02026-05-23T08:21:54.298Z502.999999999999942026-05-23T08:21:55.3Z503.02026-05-23T08:21:56.297Z503.02026-05-23T08:21:57.298Z503.02026-05-23T08:21:58.302Z502.999999999999942026-05-23T08:21:59.3Z503.02026-05-23T08:22:00.302Z507.02026-05-23T08:22:01.305Z510.999999999999942026-05-23T08:22:02.311Z515.02026-05-23T08:22:03.298Z519.02026-05-23T08:22:04.294Z523.02026-05-23T08:22:05.299Z525.02026-05-23T08:22:06.295Z527.02026-05-23T08:22:07.296Z529.02026-05-23T08:22:08.301Z531.02026-05-23T08:22:09.296Z532.02026-05-23T08:22:10.295Z533.02026-05-23T08:22:11.297Z534.02026-05-23T08:22:12.297Z535.02026-05-23T08:22:13.3Z536.02026-05-23T08:22:14.3Z537.22026-05-23T08:22:15.308Z538.40000000000012026-05-23T08:22:16.3Z539.62026-05-23T08:22:17.302Z540.80000000000012026-05-23T08:22:18.289Z542.02026-05-23T08:22:19.292Z543.22026-05-23T08:22:20.295Z544.40000000000012026-05-23T08:22:21.299Z545.59999999999992026-05-23T08:22:22.3Z546.82026-05-23T08:22:23.3Z548.02026-05-23T08:22:24.295Z548.02026-05-23T08:22:25.295Z548.02026-05-23T08:22:26.296Z548.02026-05-23T08:22:27.291Z548.02026-05-23T08:22:28.295Z550.02026-05-23T08:22:29.293Z552.02026-05-23T08:22:30.295Z554.02026-05-23T08:22:31.298Z556.02026-05-23T08:22:32.297Z558.02026-05-23T08:22:33.297Z558.02026-05-23T08:22:34.298Z558.02026-05-23T08:22:35.298Z558.02026-05-23T08:22:36.298Z558.02026-05-23T08:22:37.295Z558.02026-05-23T08:22:38.302Z558.02026-05-23T08:22:39.297Z558.02026-05-23T08:22:40.295Z558.02026-05-23T08:22:41.295Z558.02026-05-23T08:22:42.303Z558.02026-05-23T08:22:43.298Z557.752026-05-23T08:22:44.298Z557.52026-05-23T08:22:45.297Z557.252026-05-23T08:22:46.297Z557.02026-05-23T08:22:47.295Z558.52026-05-23T08:22:48.301Z560.02026-05-23T08:22:49.296Z561.52026-05-23T08:22:50.293Z563.02026-05-23T08:22:51.294Z563.02026-05-23T08:22:52.298Z563.02026-05-23T08:22:53.299Z563.02026-05-23T08:22:54.296Z563.02026-05-23T08:22:55.295Z562.82026-05-23T08:22:56.294Z562.59999999999992026-05-23T08:22:57.295Z562.40000000000012026-05-23T08:22:58.298Z562.22026-05-23T08:22:59.296Z562.02026-05-23T08:23:00.299Z562.02026-05-23T08:23:01.293Z562.02026-05-23T08:23:02.296Z562.02026-05-23T08:23:03.293Z562.02026-05-23T08:23:04.296Z563.252026-05-23T08:23:05.297Z564.52026-05-23T08:23:06.295Z565.752026-05-23T08:23:07.297Z567.02026-05-23T08:23:08.297Z567.02026-05-23T08:23:09.305Z567.02026-05-23T08:23:10.293Z567.02026-05-23T08:23:11.302Z567.02026-05-23T08:23:12.301Z567.02026-05-23T08:23:13.292Z569.02026-05-23T08:23:14.302Z571.02026-05-23T08:23:15.302Z569.52026-05-23T08:22:45.297Z568.02026-05-23T08:22:46.297Z566.52026-05-23T08:22:47.295Z565.02026-05-23T08:22:48.301Z565.02026-05-23T08:22:49.296Z565.02026-05-23T08:22:50.293Z565.02026-05-23T08:22:51.294Z565.02026-05-23T08:22:52.298Z565.02026-05-23T08:22:53.299Z564.52026-05-23T08:22:54.296Z564.02026-05-23T08:22:55.295Z563.52026-05-23T08:22:56.294Z563.02026-05-23T08:22:57.295Z562.82026-05-23T08:22:58.298Z562.59999999999992026-05-23T08:22:59.296Z562.40000000000012026-05-23T08:23:00.299Z562.22026-05-23T08:23:01.293Z562.02026-05-23T08:23:02.296Z563.52026-05-23T08:23:03.293Z565.02026-05-23T08:23:04.296Z566.52026-05-23T08:23:05.297Z568.02026-05-23T08:23:06.295Z568.02026-05-23T08:23:07.297Z568.02026-05-23T08:23:08.297Z568.02026-05-23T08:23:09.305Z568.02026-05-23T08:23:10.293Z568.02026-05-23T08:23:11.302Z568.62026-05-23T08:23:12.301Z569.19999999999992026-05-23T08:23:13.292Z569.82026-05-23T08:23:14.302Z570.42026-05-23T08:23:15.302Z571.02026-05-23T08:23:16.304Z572.252026-05-23T08:23:17.299Z573.52026-05-23T08:23:18.299Z574.752026-05-23T08:23:19.291Z576.02026-05-23T08:23:20.298Z576.52026-05-23T08:23:21.299Z577.02026-05-23T08:23:22.293Z577.52026-05-23T08:23:23.292Z578.02026-05-23T08:23:24.301Z578.02026-05-23T08:23:25.296Z578.02026-05-23T08:23:26.296Z578.02026-05-23T08:23:27.297Z578.02026-05-23T08:23:28.301Z578.02026-05-23T08:23:29.296Z578.02026-05-23T08:23:30.293Z578.02026-05-23T08:23:31.299Z578.02026-05-23T08:23:32.293Z578.02026-05-23T08:23:33.297Z578.02026-05-23T08:23:34.297Z578.02026-05-23T08:23:35.311Z578.02026-05-23T08:23:36.297Z578.02026-05-23T08:23:37.3Z579.02026-05-23T08:23:38.296Z580.02026-05-23T08:23:39.296Z581.02026-05-23T08:23:40.297Z583.33333333333332026-05-23T08:23:41.295Z585.66666666666662026-05-23T08:23:42.293Z588.02026-05-23T08:23:43.295Z588.02026-05-23T08:23:44.298Z588.02026-05-23T08:23:45.294Z588.02026-05-23T08:23:46.298Z588.02026-05-23T08:23:47.294Z590.02026-05-23T08:23:48.3Z592.02026-05-23T08:23:49.297Z594.02026-05-23T08:23:50.296Z596.02026-05-23T08:23:51.303Z598.82026-05-23T08:23:52.295Z601.62026-05-23T08:23:53.294Z604.42026-05-23T08:23:54.301Z607.22026-05-23T08:23:55.293Z610.02026-05-23T08:23:56.296Z610.02026-05-23T08:23:57.297Z610.02026-05-23T08:23:58.302Z610.02026-05-23T08:23:59.3Z610.02026-05-23T08:24:00.296Z610.02026-05-23T08:24:01.296Z610.62026-05-23T08:24:02.295Z611.22026-05-23T08:24:03.294Z611.82026-05-23T08:24:04.295Z612.42026-05-23T08:24:05.3Z613.02026-05-23T08:24:06.298Z616.52026-05-23T08:24:07.298Z620.02026-05-23T08:24:08.298Z623.52026-05-23T08:24:09.294Z627.02026-05-23T08:24:10.3Z627.02026-05-23T08:24:11.299Z627.02026-05-23T08:24:12.299Z627.02026-05-23T08:24:13.301Z627.02026-05-23T08:24:14.29Z629.02026-05-23T08:24:15.29Z631.02026-05-23T08:24:16.299Z633.02026-05-23T08:24:17.291Z635.02026-05-23T08:24:18.295Z634.42026-05-23T08:24:19.29Z633.82026-05-23T08:24:20.294Z633.22026-05-23T08:24:21.295Z632.62026-05-23T08:24:22.298Z632.02026-05-23T08:24:23.293Z635.02026-05-23T08:24:24.3Z638.02026-05-23T08:24:25.293Z641.02026-05-23T08:24:26.298Z644.02026-05-23T08:24:27.295Z647.02026-05-23T08:24:28.293Z647.02026-05-23T08:24:29.292Z647.02026-05-23T08:24:30.295Z647.02026-05-23T08:24:31.292Z647.02026-05-23T08:24:32.3Z647.02026-05-23T08:24:33.299Z650.02026-05-23T08:24:34.294Z653.02026-05-23T08:24:35.294Z656.02026-05-23T08:24:36.299Z659.02026-05-23T08:24:37.295Z659.02026-05-23T08:24:38.296Z659.02026-05-23T08:24:39.297Z659.02026-05-23T08:24:40.305Z659.02026-05-23T08:24:41.302Z660.02026-05-23T08:24:42.304Z661.02026-05-23T08:24:43.296Z662.02026-05-23T08:24:44.295Z663.02026-05-23T08:24:45.293Z663.02026-05-23T08:24:46.3Z663.02026-05-23T08:24:47.3Z663.02026-05-23T08:24:48.296Z664.752026-05-23T08:24:49.297Z666.52026-05-23T08:24:50.3Z668.252026-05-23T08:24:51.296Z670.02026-05-23T08:24:52.306Z670.02026-05-23T08:24:53.298Z670.02026-05-23T08:24:54.3Z670.02026-05-23T08:24:55.297Z670.02026-05-23T08:24:56.298Z671.52026-05-23T08:24:57.296Z673.02026-05-23T08:24:58.294Z674.52026-05-23T08:24:59.3Z676.02026-05-23T08:25:00.299Z677.52026-05-23T08:25:01.304Z679.02026-05-23T08:25:02.296Z679.02026-05-23T08:25:03.304Z679.02026-05-23T08:25:04.297Z679.02026-05-23T08:25:05.299Z679.02026-05-23T08:25:06.3Z679.02026-05-23T08:25:07.298Z679.02026-05-23T08:25:08.297Z681.02026-05-23T08:25:09.296Z683.02026-05-23T08:25:10.295Z685.02026-05-23T08:25:11.3Z687.02026-05-23T08:25:12.293Z689.02026-05-23T08:25:13.296Z690.02026-05-23T08:25:14.296Z691.02026-05-23T08:25:16.295Z692.02026-05-23T08:25:17.301Z693.02026-05-23T08:25:18.305Z694.02026-05-23T08:25:19.294Z697.62026-05-23T08:25:20.295Z701.22026-05-23T08:25:21.294Z704.80000000000012026-05-23T08:25:22.298Z708.40000000000012026-05-23T08:25:23.294Z712.02026-05-23T08:25:24.3Z711.40000000000012026-05-23T08:25:25.297Z710.80000000000012026-05-23T08:25:26.298Z710.22026-05-23T08:25:27.299Z709.62026-05-23T08:25:28.292Z709.02026-05-23T08:25:29.294Z709.02026-05-23T08:25:30.292Z709.02026-05-23T08:25:31.295Z709.02026-05-23T08:25:32.299Z709.02026-05-23T08:25:33.298Z709.02026-05-23T08:25:34.298Z712.252026-05-23T08:25:35.296Z715.52026-05-23T08:25:36.298Z718.752026-05-23T08:25:37.293Z722.02026-05-23T08:25:38.294Z722.02026-05-23T08:25:39.297Z722.02026-05-23T08:25:40.296Z722.02026-05-23T08:25:41.296Z722.02026-05-23T08:25:42.298Z722.22026-05-23T08:25:43.296Z722.40000000000012026-05-23T08:25:44.296Z722.59999999999992026-05-23T08:25:45.297Z722.82026-05-23T08:25:46.296Z723.02026-05-23T08:25:47.296Z723.42026-05-23T08:25:48.3Z723.82026-05-23T08:25:49.298Z724.22026-05-23T08:25:50.293Z724.62026-05-23T08:25:51.295Z725.02026-05-23T08:25:52.299Z725.62026-05-23T08:25:53.295Z726.22026-05-23T08:25:54.29Z726.82026-05-23T08:25:55.299Z727.42026-05-23T08:25:56.294Z728.02026-05-23T08:25:57.294Z728.02026-05-23T08:25:58.297Z728.02026-05-23T08:25:59.292Z728.02026-05-23T08:26:00.301Z728.02026-05-23T08:26:01.304Z726.752026-05-23T08:26:02.293Z725.52026-05-23T08:26:03.29Z724.252026-05-23T08:26:04.297Z723.02026-05-23T08:26:05.297Z723.02026-05-23T08:26:06.302Z723.02026-05-23T08:26:07.297Z723.02026-05-23T08:26:08.293Z723.02026-05-23T08:26:09.292Z723.52026-05-23T08:26:10.298Z724.02026-05-23T08:26:11.296Z724.52026-05-23T08:26:12.295Z725.02026-05-23T08:26:13.295Z726.82026-05-23T08:26:14.293Z728.62026-05-23T08:26:15.295Z730.40000000000012026-05-23T08:26:16.299Z732.22026-05-23T08:26:17.299Z734.02026-05-23T08:26:18.298Z733.752026-05-23T08:26:19.299Z733.52026-05-23T08:26:20.301Z733.252026-05-23T08:26:21.294Z733.02026-05-23T08:26:22.293Z735.66666666666672026-05-23T08:26:23.293Z738.33333333333342026-05-23T08:26:24.295Z741.02026-05-23T08:26:25.299Z741.02026-05-23T08:26:26.303Z741.02026-05-23T08:26:27.296Z741.02026-05-23T08:26:28.296Z741.02026-05-23T08:26:29.297Z741.02026-05-23T08:26:30.296Z741.02026-05-23T08:26:31.295Z742.752026-05-23T08:26:32.293Z744.52026-05-23T08:26:33.294Z746.252026-05-23T08:26:34.293Z748.02026-05-23T08:26:35.291Z748.752026-05-23T08:26:36.292Z749.52026-05-23T08:26:37.294Z750.252026-05-23T08:26:38.296Z751.02026-05-23T08:26:39.293Z751.02026-05-23T08:26:40.3Z751.02026-05-23T08:26:41.292Z751.02026-05-23T08:26:42.305Z751.02026-05-23T08:26:43.292Z750.59999999999992026-05-23T08:26:44.291Z750.22026-05-23T08:26:45.294Z749.82026-05-23T08:26:46.299Z749.40000000000012026-05-23T08:26:47.297Z749.02026-05-23T08:26:48.296Z749.02026-05-23T08:26:49.301Z749.02026-05-23T08:26:50.305Z749.02026-05-23T08:26:51.298Z749.02026-05-23T08:26:52.3Z748.22026-05-23T08:26:53.3Z747.40000000000012026-05-23T08:26:54.296Z746.62026-05-23T08:26:55.3Z745.82026-05-23T08:26:56.298Z745.02026-05-23T08:26:57.298Z745.02026-05-23T08:26:58.292Z745.02026-05-23T08:26:59.298Z745.02026-05-23T08:27:01.295Z745.02026-05-23T08:27:03.297Z745.02026-05-23T08:27:06.303Z745.02026-05-23T08:29:52.292Z745.52026-05-23T08:31:28.294Z746.02026-05-23T08:32:54.291Z746.52026-05-23T08:32:56.297Z747.02026-05-23T08:32:57.288Z747.52026-05-23T08:32:58.294Z748.02026-05-23T08:32:59.293Z748.02026-05-23T08:33:01.294Z748.02026-05-23T08:33:03.289Z748.02026-05-23T08:33:05.293Z748.02026-05-23T08:33:06.291Z748.02026-05-23T08:33:07.295Z750.52026-05-23T08:33:08.293Z753.02026-05-23T08:33:09.291Z755.52026-05-23T08:33:10.294Z758.02026-05-23T08:33:11.292Z760.52026-05-23T08:33:12.299Z763.02026-05-23T08:33:13.291Z763.02026-05-23T08:33:14.291Z763.02026-05-23T08:33:15.293Z763.02026-05-23T08:33:17.295Z763.02026-05-23T08:33:18.29Z763.02026-05-23T08:33:19.293Z763.02026-05-23T08:33:20.293Z763.52026-05-23T08:33:21.296Z764.02026-05-23T08:33:22.296Z764.52026-05-23T08:33:23.295Z765.02026-05-23T08:33:24.293Z767.22026-05-23T08:33:25.297Z769.42026-05-23T08:33:26.299Z771.59999999999992026-05-23T08:33:27.296Z773.82026-05-23T08:33:28.294Z776.02026-05-23T08:33:29.291Z776.02026-05-23T08:33:30.29Z776.02026-05-23T08:33:31.293Z776.02026-05-23T08:33:32.294Z776.02026-05-23T08:33:33.298Z777.752026-05-23T08:33:34.29Z779.52026-05-23T08:33:35.3Z781.252026-05-23T08:33:36.299Z783.02026-05-23T08:33:37.292Z785.752026-05-23T08:33:38.293Z788.52026-05-23T08:33:39.295Z791.252026-05-23T08:33:40.294Z794.02026-05-23T08:33:41.294Z794.02026-05-23T08:33:42.291Z794.02026-05-23T08:33:43.289Z794.02026-05-23T08:33:44.293Z794.02026-05-23T08:33:45.293Z797.252026-05-23T08:33:46.298Z800.52026-05-23T08:33:47.297Z803.752026-05-23T08:33:48.294Z807.02026-05-23T08:33:49.293Z807.02026-05-23T08:33:50.294Z807.02026-05-23T08:33:51.294Z807.02026-05-23T08:33:52.294Z807.02026-05-23T08:33:53.292Z810.02026-05-23T08:33:54.295Z813.02026-05-23T08:33:55.297Z816.02026-05-23T08:33:56.294Z819.02026-05-23T08:33:57.293Z822.02026-05-23T08:33:58.293Z822.02026-05-23T08:33:59.289Z822.02026-05-23T08:34:00.292Z822.02026-05-23T08:34:01.291Z822.02026-05-23T08:34:02.292Z822.02026-05-23T08:34:03.288Z822.02026-05-23T08:34:04.288Z822.33333333333342026-05-23T08:34:05.294Z822.66666666666672026-05-23T08:34:06.289Z823.02026-05-23T08:34:07.291Z823.33333333333342026-05-23T08:34:08.29Z823.66666666666672026-05-23T08:34:09.289Z824.02026-05-23T08:34:10.291Z825.252026-05-23T08:34:11.291Z826.52026-05-23T08:34:12.293Z827.752026-05-23T08:34:13.288Z829.02026-05-23T08:34:14.292Z832.52026-05-23T08:34:15.291Z836.02026-05-23T08:34:16.295Z839.52026-05-23T08:34:17.292Z843.02026-05-23T08:34:18.289Z843.02026-05-23T08:34:19.294Z843.02026-05-23T08:34:20.292Z843.02026-05-23T08:34:21.29Z843.02026-05-23T08:34:22.292Z848.752026-05-23T08:34:23.292Z854.52026-05-23T08:34:24.294Z860.252026-05-23T08:34:25.297Z866.02026-05-23T08:34:26.294Z866.02026-05-23T08:34:27.292Z865.99999999999992026-05-23T08:34:28.299Z865.99999999999992026-05-23T08:34:29.293Z866.02026-05-23T08:34:30.29Z866.02026-05-23T08:34:31.295Z865.82026-05-23T08:34:32.29Z865.59999999999992026-05-23T08:34:33.293Z865.42026-05-23T08:34:34.292Z865.22026-05-23T08:34:35.29Z865.02026-05-23T08:34:36.296Z865.02026-05-23T08:34:37.294Z865.02026-05-23T08:34:38.29Z865.02026-05-23T08:34:39.29Z865.02026-05-23T08:34:40.293Z865.02026-05-23T08:34:41.297Z861.42026-05-23T08:34:42.289Z857.82026-05-23T08:34:43.294Z854.22026-05-23T08:34:44.294Z850.62026-05-23T08:34:45.287Z847.02026-05-23T08:34:46.295Z847.02026-05-23T08:34:47.291Z847.02026-05-23T08:34:48.292Z847.02026-05-23T08:34:49.292Z847.02026-05-23T08:34:50.296Z844.33333333333332026-05-23T08:34:51.291Z841.66666666666672026-05-23T08:34:52.297Z839.02026-05-23T08:34:53.29Z839.33333333333342026-05-23T08:34:54.289Z839.66666666666672026-05-23T08:34:55.29Z840.02026-05-23T08:34:56.293Z841.02026-05-23T08:34:57.293Z842.02026-05-23T08:34:58.293Z843.02026-05-23T08:34:59.294Z844.02026-05-23T08:35:00.293Z844.52026-05-23T08:35:01.292Z845.02026-05-23T08:35:02.299Z845.52026-05-23T08:35:03.291Z846.02026-05-23T08:35:04.29Z848.02026-05-23T08:35:05.295Z850.02026-05-23T08:35:06.29Z851.99999999999992026-05-23T08:35:07.291Z854.02026-05-23T08:35:08.294Z856.02026-05-23T08:35:09.297Z856.02026-05-23T08:35:10.295Z856.02026-05-23T08:35:11.294Z856.02026-05-23T08:35:12.289Z856.02026-05-23T08:35:13.291Z855.59999999999992026-05-23T08:35:14.292Z855.19999999999992026-05-23T08:35:15.294Z854.80000000000012026-05-23T08:35:16.292Z854.40000000000012026-05-23T08:35:17.294Z854.02026-05-23T08:35:18.299Z854.02026-05-23T08:35:19.289Z854.00000000000012026-05-23T08:35:20.294Z854.00000000000012026-05-23T08:35:21.291Z854.02026-05-23T08:35:22.293Z854.02026-05-23T08:35:23.297Z854.02026-05-23T08:35:24.295Z854.00000000000012026-05-23T08:35:25.295Z854.00000000000012026-05-23T08:35:26.291Z854.02026-05-23T08:35:27.296Z854.02026-05-23T08:35:28.289Z855.62026-05-23T08:35:29.296Z857.22026-05-23T08:35:30.295Z858.80000000000012026-05-23T08:35:31.292Z860.40000000000012026-05-23T08:35:32.297Z862.02026-05-23T08:35:33.293Z861.99999999999992026-05-23T08:35:34.29Z862.02026-05-23T08:35:35.291Z862.02026-05-23T08:35:36.293Z862.02026-05-23T08:35:37.289Z861.99999999999992026-05-23T08:35:38.289Z862.02026-05-23T08:35:39.295Z863.22026-05-23T08:35:40.293Z864.40000000000012026-05-23T08:35:42.292Z865.59999999999992026-05-23T08:35:44.291Z866.82026-05-23T08:35:45.289Z868.02026-05-23T08:35:46.293Z868.02026-05-23T08:35:47.291Z868.02026-05-23T08:35:48.292Z868.02026-05-23T08:35:49.296Z868.02026-05-23T08:35:50.291Z868.02026-05-23T08:35:51.294Z868.02026-05-23T08:35:52.291Z868.02026-05-23T08:35:53.29Z868.02026-05-23T08:35:54.292Z868.02026-05-23T08:35:55.295Z868.02026-05-23T08:35:56.288Z868.02026-05-23T08:35:57.293Z868.02026-05-23T08:35:58.291Z869.83333333333332026-05-23T08:35:59.292Z871.66666666666662026-05-23T08:36:00.292Z873.52026-05-23T08:36:01.293Z875.33333333333332026-05-23T08:36:02.293Z877.16666666666662026-05-23T08:36:03.294Z879.02026-05-23T08:36:04.291Z879.02026-05-23T08:36:05.295Z879.00000000000012026-05-23T08:36:07.294Z879.00000000000012026-05-23T08:36:09.292Z879.02026-05-23T08:36:11.296Z879.02026-05-23T08:36:12.292Z879.02026-05-23T08:36:13.297Z879.00000000000012026-05-23T08:36:15.291Z879.00000000000012026-05-23T08:36:17.291Z879.02026-05-23T08:36:19.292Z879.02026-05-23T08:36:21.29Z878.33333333333342026-05-23T08:36:23.29Z877.66666666666672026-05-23T08:36:24.298Z877.02026-05-23T08:36:26.291Z876.33333333333342026-05-23T08:36:28.289Z875.66666666666672026-05-23T08:36:30.291Z875.02026-05-23T08:36:31.29Z875.00000000000012026-05-23T08:36:33.295Z875.02026-05-23T08:36:35.291Z875.02026-05-23T08:36:37.294Z875.02026-05-23T08:36:38.292Z875.00000000000012026-05-23T08:36:39.291Z875.02026-05-23T08:36:41.29Z874.02026-05-23T08:36:43.288Z873.02026-05-23T08:36:45.292Z872.02026-05-23T08:36:46.298Z871.02026-05-23T08:36:48.296Z870.02026-05-23T08:36:50.292Z870.02026-05-23T08:36:52.293Z870.02026-05-23T08:36:53.304Z870.02026-05-23T08:36:54.29Z870.02026-05-23T08:36:55.296Z870.02026-05-23T08:36:56.29Z870.02026-05-23T08:36:57.291Z870.28571428571432026-05-23T08:36:58.297Z870.57142857142862026-05-23T08:36:59.298Z870.85714285714292026-05-23T08:37:00.29Z871.14285714285712026-05-23T08:37:01.292Z871.42857142857142026-05-23T08:37:03.297Z871.71428571428582026-05-23T08:37:05.288Z872.02026-05-23T08:37:07.297Z872.00000000000012026-05-23T08:37:09.3Z872.02026-05-23T08:37:10.299Z872.02026-05-23T08:37:11.296Z872.02026-05-23T08:37:12.288Z872.00000000000012026-05-23T08:37:14.29Z872.02026-05-23T08:37:16.291Z872.16666666666672026-05-23T08:37:18.289Z872.33333333333342026-05-23T08:37:21.289Z872.52026-05-23T08:37:23.289Z872.66666666666672026-05-23T08:37:24.291Z872.83333333333342026-05-23T08:37:26.296Z873.02026-05-23T08:37:28.293Z873.02026-05-23T08:37:30.289Z873.02026-05-23T08:37:32.294Z873.02026-05-23T08:37:35.292Z873.02026-05-23T08:37:38.289Z873.02026-05-23T08:37:41.288Z873.02026-05-23T08:37:45.291Z871.83333333333342026-05-23T08:37:48.291Z870.66666666666672026-05-23T08:37:52.293Z869.52026-05-23T08:37:55.292Z868.33333333333342026-05-23T08:38:04.294Z867.16666666666672026-05-23T08:38:07.29Z866.02026-05-23T08:38:10.29Z866.00000000000012026-05-23T08:38:13.29Z866.02026-05-23T08:38:15.292Z866.02026-05-23T08:38:17.288Z866.02026-05-23T08:38:19.289Z866.00000000000012026-05-23T08:38:20.29Z866.02026-05-23T08:38:21.289Z867.02026-05-23T08:38:22.293Z867.99999999999992026-05-23T08:38:23.291Z868.99999999999992026-05-23T08:38:24.289Z870.02026-05-23T08:38:26.289Z871.02026-05-23T08:38:28.29Z870.99999999999992026-05-23T08:38:30.286Z871.02026-05-23T08:38:32.288Z871.02026-05-23T08:38:35.294Z871.02026-05-23T08:38:37.294Z870.99999999999992026-05-23T08:38:38.297Z871.02026-05-23T08:38:39.292Z870.82026-05-23T08:38:40.299Z870.59999999999992026-05-23T08:38:42.301Z870.42026-05-23T08:38:45.289Z870.22026-05-23T08:38:46.288Z870.02026-05-23T08:38:48.296Z866.82026-05-23T08:38:50.29Z863.62026-05-23T08:38:52.288Z860.40000000000012026-05-23T08:38:54.296Z857.22026-05-23T08:38:56.292Z854.02026-05-23T08:38:58.292Z854.02026-05-23T08:39:00.295Z854.00000000000012026-05-23T08:39:02.29Z854.00000000000012026-05-23T08:39:04.296Z854.02026-05-23T08:39:06.291Z854.02026-05-23T08:39:08.291Z854.80000000000012026-05-23T08:39:10.297Z855.60000000000012026-05-23T08:39:12.293Z856.42026-05-23T08:39:13.293Z857.22026-05-23T08:39:15.295Z858.02026-05-23T08:39:17.289Z858.02026-05-23T08:39:19.29Z858.02026-05-23T08:39:21.287Z858.02026-05-23T08:39:24.298Z858.02026-05-23T08:39:27.296Z858.02026-05-23T08:39:30.292Z858.02026-05-23T08:39:32.3Z854.42026-05-23T08:39:34.291Z850.82026-05-23T08:39:36.288Z847.22026-05-23T08:39:38.291Z843.62026-05-23T08:39:40.296Z840.02026-05-23T08:39:42.29Z840.02026-05-23T08:39:44.302Z840.02026-05-23T08:39:46.295Z840.02026-05-23T08:39:48.297Z840.02026-05-23T08:39:49.3Z840.02026-05-23T08:39:51.288Z840.02026-05-23T08:39:53.288Z838.82026-05-23T08:39:55.292Z837.62026-05-23T08:39:57.294Z836.40000000000012026-05-23T08:39:59.286Z835.22026-05-23T08:40:01.304Z834.02026-05-23T08:40:02.287Z834.02026-05-23T08:40:03.291Z834.02026-05-23T08:40:05.295Z834.02026-05-23T08:40:06.29Z834.02026-05-23T08:40:08.287Z834.02026-05-23T08:40:10.29Z834.02026-05-23T08:40:12.292Z834.02026-05-23T08:40:14.292Z834.02026-05-23T08:40:16.289Z834.02026-05-23T08:40:18.289Z834.02026-05-23T08:40:19.301Z830.62026-05-23T08:40:21.29Z827.22026-05-23T08:40:23.302Z823.80000000000012026-05-23T08:40:25.291Z820.40000000000012026-05-23T08:40:27.296Z817.02026-05-23T08:40:29.293Z813.82026-05-23T08:40:31.29Z810.62026-05-23T08:40:33.289Z807.42026-05-23T08:40:34.291Z804.19999999999992026-05-23T08:40:35.29Z801.02026-05-23T08:40:36.298Z799.19999999999992026-05-23T08:40:38.289Z797.42026-05-23T08:40:40.291Z795.62026-05-23T08:40:42.29Z793.82026-05-23T08:40:44.295Z792.02026-05-23T08:40:46.292Z792.02026-05-23T08:40:48.287Z792.02026-05-23T08:40:50.287Z792.02026-05-23T08:40:52.288Z792.02026-05-23T08:40:54.291Z792.02026-05-23T08:40:56.296Z792.82026-05-23T08:40:58.289Z793.62026-05-23T08:41:00.29Z794.42026-05-23T08:41:02.286Z795.19999999999992026-05-23T08:41:04.289Z796.02026-05-23T08:41:06.291Z796.02026-05-23T08:41:08.296Z796.02026-05-23T08:41:11.291Z796.02026-05-23T08:41:13.29Z796.02026-05-23T08:41:15.294Z796.02026-05-23T08:41:17.291Z797.02026-05-23T08:41:19.293Z798.02026-05-23T08:41:21.289Z799.02026-05-23T08:41:22.289Z800.02026-05-23T08:41:24.291Z801.02026-05-23T08:41:25.298Z800.02026-05-23T08:41:28.29Z799.02026-05-23T08:41:30.292Z798.02026-05-23T08:41:32.288Z797.02026-05-23T08:41:33.289Z796.02026-05-23T08:41:34.29Z795.02026-05-23T08:41:35.29Z791.82026-05-23T08:41:37.288Z788.62026-05-23T08:41:39.29Z785.40000000000012026-05-23T08:41:41.291Z782.22026-05-23T08:41:43.294Z779.02026-05-23T08:41:45.288Z777.22026-05-23T08:41:47.299Z775.40000000000012026-05-23T08:41:50.29Z773.62026-05-23T08:41:52.288Z771.82026-05-23T08:41:54.288Z770.02026-05-23T08:41:56.289Z770.00000000000012026-05-23T08:41:58.29Z770.02026-05-23T08:42:00.29Z770.02026-05-23T08:42:02.3Z770.02026-05-23T08:42:04.289Z770.00000000000012026-05-23T08:42:06.29Z770.02026-05-23T08:42:08.292Z769.02026-05-23T08:42:10.286Z768.02026-05-23T08:42:12.29Z767.02026-05-23T08:42:14.295Z766.02026-05-23T08:42:16.292Z765.02026-05-23T08:42:18.295Z762.82026-05-23T08:42:20.288Z760.62026-05-23T08:42:22.287Z758.40000000000012026-05-23T08:42:24.296Z756.22026-05-23T08:42:26.291Z754.02026-05-23T08:42:28.287Z754.02026-05-23T08:42:30.291Z754.02026-05-23T08:42:31.294Z754.02026-05-23T08:42:33.293Z754.02026-05-23T08:42:35.29Z754.02026-05-23T08:42:37.292Z752.99999999999992026-05-23T08:42:39.292Z752.02026-05-23T08:42:41.291Z751.02026-05-23T08:42:44.289Z750.02026-05-23T08:42:50.291Z749.02026-05-23T08:47:16.292Z747.99999999999992026-05-23T08:47:19.29Z747.02026-05-23T08:47:52.286Z746.62026-05-23T08:47:54.289Z746.22026-05-23T08:47:55.285Z745.82026-05-23T08:47:56.287Z745.42026-05-23T08:47:57.287Z745.02026-05-23T08:47:58.286Z744.252026-05-23T08:47:59.288Z743.52026-05-23T08:48:00.288Z742.752026-05-23T08:48:01.29Z742.02026-05-23T08:48:02.295Z742.02026-05-23T08:48:03.293Z742.02026-05-23T08:48:04.284Z742.02026-05-23T08:48:05.289Z742.02026-05-23T08:48:06.288Z739.252026-05-23T08:48:07.289Z736.52026-05-23T08:48:08.289Z733.752026-05-23T08:48:09.293Z731.02026-05-23T08:48:10.287Z731.02026-05-23T08:48:11.289Z731.02026-05-23T08:48:12.286Z731.02026-05-23T08:48:13.289Z731.02026-05-23T08:48:14.29Z728.252026-05-23T08:48:15.292Z725.52026-05-23T08:48:16.287Z722.752026-05-23T08:48:17.286Z720.02026-05-23T08:48:18.286Z717.42026-05-23T08:48:19.29Z714.82026-05-23T08:48:20.287Z712.22026-05-23T08:48:21.288Z709.62026-05-23T08:48:22.293Z707.02026-05-23T08:48:23.287Z707.02026-05-23T08:48:24.29Z707.02026-05-23T08:48:25.29Z707.02026-05-23T08:48:26.284Z707.02026-05-23T08:48:27.29Z707.02026-05-23T08:48:28.289Z705.752026-05-23T08:48:29.294Z704.52026-05-23T08:48:30.29Z703.252026-05-23T08:48:31.29Z702.02026-05-23T08:48:32.291Z704.52026-05-23T08:48:33.289Z707.02026-05-23T08:48:34.291Z709.52026-05-23T08:48:35.293Z712.02026-05-23T08:48:36.292Z712.02026-05-23T08:48:37.29Z712.02026-05-23T08:48:38.288Z712.02026-05-23T08:48:39.289Z712.02026-05-23T08:48:40.286Z712.52026-05-23T08:48:41.289Z713.02026-05-23T08:48:42.288Z713.52026-05-23T08:48:43.291Z714.02026-05-23T08:48:44.29Z714.02026-05-23T08:48:45.289Z714.02026-05-23T08:48:46.293Z714.02026-05-23T08:48:47.29Z714.02026-05-23T08:48:48.288Z713.02026-05-23T08:48:49.287Z712.02026-05-23T08:48:50.285Z711.02026-05-23T08:48:51.291Z710.02026-05-23T08:48:52.286Z708.752026-05-23T08:48:53.287Z707.52026-05-23T08:48:54.288Z706.252026-05-23T08:48:55.287Z705.02026-05-23T08:48:56.288Z705.02026-05-23T08:48:57.285Z705.02026-05-23T08:48:58.284Z705.02026-05-23T08:48:59.289Z705.02026-05-23T08:49:00.29Z705.02026-05-23T08:49:01.284Z706.252026-05-23T08:49:02.291Z707.52026-05-23T08:49:03.296Z708.752026-05-23T08:49:04.292Z710.02026-05-23T08:49:05.293Z707.252026-05-23T08:49:06.296Z704.52026-05-23T08:49:07.286Z701.752026-05-23T08:49:08.286Z699.02026-05-23T08:49:09.29Z698.752026-05-23T08:49:10.29Z698.52026-05-23T08:49:11.291Z698.252026-05-23T08:49:12.29Z698.02026-05-23T08:49:13.292Z700.33333333333332026-05-23T08:49:14.294Z702.66666666666662026-05-23T08:49:15.29Z705.02026-05-23T08:49:16.289Z705.02026-05-23T08:49:17.294Z705.02026-05-23T08:49:18.292Z705.02026-05-23T08:49:19.288Z705.02026-05-23T08:49:20.285Z700.33333333333342026-05-23T08:49:21.289Z695.66666666666672026-05-23T08:49:22.288Z691.02026-05-23T08:49:23.29Z691.33333333333342026-05-23T08:49:24.29Z691.66666666666662026-05-23T08:49:25.287Z692.02026-05-23T08:49:26.291Z691.02026-05-23T08:49:27.29Z690.02026-05-23T08:49:28.288Z689.02026-05-23T08:49:29.291Z690.66666666666662026-05-23T08:49:30.288Z692.33333333333342026-05-23T08:49:31.295Z694.02026-05-23T08:49:32.286Z694.02026-05-23T08:49:33.291Z694.02026-05-23T08:49:34.287Z694.02026-05-23T08:49:35.294Z694.02026-05-23T08:49:36.292Z694.02026-05-23T08:49:37.287Z694.02026-05-23T08:49:38.291Z694.02026-05-23T08:49:39.289Z690.33333333333342026-05-23T08:49:40.29Z686.66666666666662026-05-23T08:49:41.286Z683.02026-05-23T08:49:42.287Z680.02026-05-23T08:49:43.289Z677.02026-05-23T08:49:44.289Z674.02026-05-23T08:49:45.288Z674.02026-05-23T08:49:46.286Z674.02026-05-23T08:49:47.289Z674.02026-05-23T08:49:48.286Z674.66666666666662026-05-23T08:49:49.289Z675.33333333333342026-05-23T08:49:50.29Z676.02026-05-23T08:49:51.291Z680.66666666666672026-05-23T08:49:52.292Z685.33333333333342026-05-23T08:49:53.293Z690.02026-05-23T08:49:54.288Z690.02026-05-23T08:49:55.286Z690.02026-05-23T08:49:56.291Z690.02026-05-23T08:49:57.289Z693.02026-05-23T08:49:58.284Z696.02026-05-23T08:49:59.289Z699.02026-05-23T08:50:00.288Z701.02026-05-23T08:50:01.29Z703.02026-05-23T08:50:02.288Z705.02026-05-23T08:50:03.289Z707.02026-05-23T08:50:04.289Z707.02026-05-23T08:50:05.289Z707.02026-05-23T08:50:06.288Z707.02026-05-23T08:50:07.288Z707.02026-05-23T08:50:08.285Z706.752026-05-23T08:50:09.286Z706.52026-05-23T08:50:10.286Z706.252026-05-23T08:50:11.287Z706.02026-05-23T08:50:12.292Z709.19999999999992026-05-23T08:50:13.288Z712.42026-05-23T08:50:14.289Z715.62026-05-23T08:50:15.287Z718.82026-05-23T08:50:16.289Z722.02026-05-23T08:50:17.286Z722.02026-05-23T08:50:18.29Z722.02026-05-23T08:50:19.285Z722.02026-05-23T08:50:20.287Z722.02026-05-23T08:50:21.288Z720.252026-05-23T08:50:22.289Z718.52026-05-23T08:50:23.29Z716.752026-05-23T08:50:24.287Z715.02026-05-23T08:50:25.293Z715.02026-05-23T08:50:26.29Z715.02026-05-23T08:50:27.288Z715.02026-05-23T08:50:28.285Z712.752026-05-23T08:50:29.287Z710.52026-05-23T08:50:30.289Z708.252026-05-23T08:50:31.285Z706.02026-05-23T08:50:32.288Z706.02026-05-23T08:50:33.291Z706.02026-05-23T08:50:34.288Z706.02026-05-23T08:50:35.287Z706.02026-05-23T08:50:36.293Z704.33333333333342026-05-23T08:50:37.288Z702.66666666666662026-05-23T08:50:38.289Z701.02026-05-23T08:50:39.288Z702.33333333333332026-05-23T08:50:40.288Z703.66666666666662026-05-23T08:50:41.286Z705.02026-05-23T08:50:42.287Z705.02026-05-23T08:50:43.287Z705.02026-05-23T08:50:44.291Z705.02026-05-23T08:50:45.286Z705.02026-05-23T08:50:46.291Z706.62026-05-23T08:50:47.289Z708.22026-05-23T08:50:48.29Z709.82026-05-23T08:50:49.291Z711.42026-05-23T08:50:50.287Z713.02026-05-23T08:50:51.29Z711.16666666666662026-05-23T08:50:52.286Z709.33333333333332026-05-23T08:50:53.285Z707.52026-05-23T08:50:54.287Z705.66666666666662026-05-23T08:50:55.287Z703.83333333333342026-05-23T08:50:56.287Z702.02026-05-23T08:50:57.287Z702.02026-05-23T08:50:58.291Z702.02026-05-23T08:50:59.292Z702.02026-05-23T08:51:00.286Z702.02026-05-23T08:51:01.294Z702.02026-05-23T08:51:03.288Z702.02026-05-23T08:51:05.286Z702.02026-05-23T08:51:07.296Z702.02026-05-23T08:51:08.286Z702.02026-05-23T08:51:09.286Z702.02026-05-23T08:51:10.287Z702.02026-05-23T08:51:11.284Z703.02026-05-23T08:51:12.284Z704.02026-05-23T08:51:13.286Z705.02026-05-23T08:51:14.286Z704.33333333333342026-05-23T08:51:15.287Z703.66666666666672026-05-23T08:51:16.285Z703.02026-05-23T08:51:17.287Z703.02026-05-23T08:51:18.283Z703.02026-05-23T08:51:19.285Z703.02026-05-23T08:51:20.286Z703.02026-05-23T08:51:21.287Z703.02026-05-23T08:51:22.286Z703.02026-05-23T08:51:23.284Z703.02026-05-23T08:51:24.285Z703.02026-05-23T08:51:25.292Z703.02026-05-23T08:51:26.287Z703.02026-05-23T08:51:27.286Z703.52026-05-23T08:51:28.29Z704.02026-05-23T08:51:29.286Z704.52026-05-23T08:51:30.287Z705.02026-05-23T08:51:31.284Z705.02026-05-23T08:51:32.284Z705.02026-05-23T08:51:33.287Z705.02026-05-23T08:51:34.288Z705.02026-05-23T08:51:35.288Z705.752026-05-23T08:51:36.288Z706.52026-05-23T08:51:37.287Z707.252026-05-23T08:51:38.29Z708.02026-05-23T08:51:39.286Z704.52026-05-23T08:51:40.289Z701.02026-05-23T08:51:41.288Z697.52026-05-23T08:51:42.287Z694.02026-05-23T08:51:43.287Z690.752026-05-23T08:51:44.286Z687.52026-05-23T08:51:45.285Z684.252026-05-23T08:51:46.285Z681.02026-05-23T08:51:47.287Z681.02026-05-23T08:51:48.287Z681.02026-05-23T08:51:49.288Z681.02026-05-23T08:51:50.287Z681.02026-05-23T08:51:51.285Z681.42026-05-23T08:51:52.284Z681.82026-05-23T08:51:53.287Z682.19999999999992026-05-23T08:51:54.287Z682.59999999999992026-05-23T08:51:56.284Z683.02026-05-23T09:04:22.28Z683.02026-05-23T09:04:24.281Z683.02026-05-23T09:04:25.283Z683.02026-05-23T09:04:26.28Z683.02026-05-23T09:04:27.282Z682.52026-05-23T09:04:28.285Z682.02026-05-23T09:04:29.285Z681.52026-05-23T09:04:30.281Z681.02026-05-23T09:04:31.281Z681.02026-05-23T09:04:32.287Z681.02026-05-23T09:04:33.284Z681.02026-05-23T09:04:34.283Z681.02026-05-23T09:04:41.283Z681.02026-05-23T09:04:42.283Z681.02026-05-23T09:04:43.285Z681.02026-05-23T09:04:44.285Z681.02026-05-23T09:04:45.287Z681.42026-05-23T09:04:46.286Z681.82026-05-23T09:04:47.283Z682.19999999999992026-05-23T09:04:48.285Z682.59999999999992026-05-23T09:04:49.285Z683.02026-05-23T09:04:50.284Z683.02026-05-23T09:04:52.283Z683.02026-05-23T09:05:08.281Z683.02026-05-23T09:07:57.287Z683.02026-05-23T09:07:58.281Z683.02026-05-23T09:07:59.285Z683.02026-05-23T09:08:00.281Z681.52026-05-23T09:08:01.279Z680.02026-05-23T09:08:02.28Z678.52026-05-23T09:08:03.285Z677.02026-05-23T09:08:04.283Z675.52026-05-23T09:08:05.284Z674.02026-05-23T09:08:06.281Z674.02026-05-23T09:08:07.282Z674.02026-05-23T09:08:08.283Z674.02026-05-23T09:08:09.282Z674.02026-05-23T09:08:10.283Z674.02026-05-23T09:08:11.28Z674.02026-05-23T09:08:12.283Z674.02026-05-23T09:08:13.288Z674.02026-05-23T09:08:14.285Z671.752026-05-23T09:08:15.284Z669.52026-05-23T09:08:16.283Z667.252026-05-23T09:08:17.28Z665.02026-05-23T09:08:18.279Z665.02026-05-23T09:08:19.28Z665.02026-05-23T09:08:20.284Z665.02026-05-23T09:08:21.281Z665.02026-05-23T09:08:22.285Z665.02026-05-23T09:08:23.283Z665.02026-05-23T09:08:24.281Z665.02026-05-23T09:08:25.288Z665.02026-05-23T09:08:26.283Z664.752026-05-23T09:08:27.28Z664.52026-05-23T09:08:28.284Z664.252026-05-23T09:08:29.284Z664.02026-05-23T09:08:30.28Z664.02026-05-23T09:08:31.283Z664.02026-05-23T09:08:32.279Z664.02026-05-23T09:08:33.28Z660.752026-05-23T09:08:34.281Z657.52026-05-23T09:08:35.282Z654.252026-05-23T09:08:36.281Z651.02026-05-23T09:08:37.288Z651.02026-05-23T09:08:38.281Z651.02026-05-23T09:08:39.278Z651.02026-05-23T09:08:40.28Z651.02026-05-23T09:08:41.283Z652.02026-05-23T09:08:42.284Z653.02026-05-23T09:08:43.281Z654.02026-05-23T09:08:44.284Z655.02026-05-23T09:08:45.281Z655.02026-05-23T09:08:46.278Z655.02026-05-23T09:08:47.283Z655.02026-05-23T09:08:48.286Z655.02026-05-23T09:08:49.282Z654.752026-05-23T09:08:50.281Z654.52026-05-23T09:08:51.279Z654.252026-05-23T09:08:52.286Z654.02026-05-23T09:08:53.278Z654.02026-05-23T09:08:54.283Z654.02026-05-23T09:08:55.287Z654.02026-05-23T09:08:56.28Z654.02026-05-23T09:08:57.282Z649.252026-05-23T09:08:58.284Z644.52026-05-23T09:08:59.283Z639.752026-05-23T09:09:00.29Z635.02026-05-23T09:09:01.284Z632.02026-05-23T09:09:02.285Z629.02026-05-23T09:09:03.285Z626.02026-05-23T09:09:04.281Z623.02026-05-23T09:09:05.284Z623.02026-05-23T09:09:06.281Z623.02026-05-23T09:09:07.284Z623.02026-05-23T09:09:08.285Z622.252026-05-23T09:09:09.28Z621.52026-05-23T09:09:10.281Z620.752026-05-23T09:09:11.282Z620.02026-05-23T09:09:12.281Z618.02026-05-23T09:09:13.282Z616.02026-05-23T09:09:14.278Z614.02026-05-23T09:09:15.285Z612.02026-05-23T09:09:16.284Z612.02026-05-23T09:09:17.281Z612.02026-05-23T09:09:18.28Z612.02026-05-23T09:09:19.281Z612.02026-05-23T09:09:20.28Z605.66666666666662026-05-23T09:09:21.282Z599.33333333333332026-05-23T09:09:22.283Z593.02026-05-23T09:09:23.279Z588.66666666666662026-05-23T09:09:24.279Z584.33333333333342026-05-23T09:09:25.282Z580.02026-05-23T09:09:26.279Z580.02026-05-23T09:09:27.281Z580.02026-05-23T09:09:28.284Z580.02026-05-23T09:09:29.282Z580.02026-05-23T09:09:30.279Z577.22026-05-23T09:09:31.284Z574.42026-05-23T09:09:32.281Z571.62026-05-23T09:09:33.28Z568.82026-05-23T09:09:34.281Z566.02026-05-23T09:09:35.282Z566.02026-05-23T09:09:36.286Z566.02026-05-23T09:09:37.282Z566.02026-05-23T09:09:38.278Z566.02026-05-23T09:09:39.282Z566.02026-05-23T09:09:40.286Z566.02026-05-23T09:09:41.282Z566.02026-05-23T09:09:42.278Z566.02026-05-23T09:09:43.282Z566.02026-05-23T09:09:44.281Z566.02026-05-23T09:09:45.287Z566.02026-05-23T09:09:46.281Z563.02026-05-23T09:09:47.285Z560.02026-05-23T09:09:48.285Z557.02026-05-23T09:09:49.288Z554.02026-05-23T09:09:51.279Z551.02026-05-23T09:09:52.279Z550.42026-05-23T09:09:53.284Z549.82026-05-23T09:09:54.283Z549.19999999999992026-05-23T09:09:55.279Z548.62026-05-23T09:09:56.281Z548.02026-05-23T09:09:57.28Z548.02026-05-23T09:09:58.28Z548.02026-05-23T09:09:59.286Z548.02026-05-23T09:10:00.282Z548.02026-05-23T09:10:01.283Z544.52026-05-23T09:10:02.284Z541.02026-05-23T09:10:03.279Z537.52026-05-23T09:10:04.281Z534.02026-05-23T09:10:05.282Z532.02026-05-23T09:10:06.281Z530.02026-05-23T09:10:07.28Z528.02026-05-23T09:10:08.277Z525.52026-05-23T09:10:09.286Z523.02026-05-23T09:10:10.282Z520.52026-05-23T09:10:11.282Z518.02026-05-23T09:10:12.283Z517.752026-05-23T09:10:13.28Z517.52026-05-23T09:10:14.282Z517.252026-05-23T09:10:15.277Z517.02026-05-23T09:10:16.283Z515.252026-05-23T09:10:17.281Z513.52026-05-23T09:10:18.284Z511.752026-05-23T09:10:19.281Z510.02026-05-23T09:10:20.279Z508.02026-05-23T09:10:21.284Z506.02026-05-23T09:10:22.286Z504.02026-05-23T09:10:23.285Z502.02026-05-23T09:10:24.286Z500.02026-05-23T09:10:25.284Z498.02026-05-23T09:10:26.278Z498.02026-05-23T09:10:27.282Z498.02026-05-23T09:10:28.282Z498.02026-05-23T09:10:29.281Z498.02026-05-23T09:10:30.281Z498.02026-05-23T09:10:31.282Z498.02026-05-23T09:10:32.281Z498.02026-05-23T09:10:34.277Z497.999999999999942026-05-23T09:10:35.286Z497.999999999999942026-05-23T09:10:36.283Z498.02026-05-23T09:10:37.285Z498.02026-05-23T09:10:38.28Z492.666666666666632026-05-23T09:10:39.281Z487.33333333333332026-05-23T09:10:40.282Z482.02026-05-23T09:10:41.279Z482.02026-05-23T09:10:42.283Z482.02026-05-23T09:10:43.282Z482.02026-05-23T09:10:44.288Z482.02026-05-23T09:10:45.281Z481.62026-05-23T09:10:46.283Z481.200000000000052026-05-23T09:10:47.283Z480.82026-05-23T09:10:48.281Z480.42026-05-23T09:10:49.282Z480.02026-05-23T09:10:50.282Z480.02026-05-23T09:10:51.281Z480.02026-05-23T09:10:52.28Z480.02026-05-23T09:10:53.274Z480.02026-05-23T09:10:54.286Z476.02026-05-23T09:10:55.282Z472.02026-05-23T09:10:56.278Z468.02026-05-23T09:10:57.278Z468.02026-05-23T09:10:58.279Z467.999999999999942026-05-23T09:10:59.286Z467.999999999999942026-05-23T09:11:00.28Z468.02026-05-23T09:11:01.281Z468.02026-05-23T09:11:02.282Z468.02026-05-23T09:11:03.277Z468.02026-05-23T09:11:04.277Z468.02026-05-23T09:11:05.282Z468.02026-05-23T09:11:06.28Z466.333333333333372026-05-23T09:11:07.285Z464.66666666666672026-05-23T09:11:08.28Z463.02026-05-23T09:11:09.283Z463.333333333333372026-05-23T09:11:10.282Z463.666666666666632026-05-23T09:11:11.285Z464.02026-05-23T09:11:12.284Z464.02026-05-23T09:11:13.279Z464.02026-05-23T09:11:14.28Z464.02026-05-23T09:11:15.284Z464.02026-05-23T09:11:16.278Z462.33333333333332026-05-23T09:11:17.284Z460.666666666666632026-05-23T09:11:18.283Z459.02026-05-23T09:11:19.287Z455.02026-05-23T09:11:20.281Z451.02026-05-23T09:11:21.286Z447.02026-05-23T09:11:22.284Z447.02026-05-23T09:11:23.283Z447.02026-05-23T09:11:24.279Z447.02026-05-23T09:11:25.282Z445.02026-05-23T09:11:26.283Z443.02026-05-23T09:11:27.283Z441.02026-05-23T09:11:28.279Z436.666666666666632026-05-23T09:11:29.286Z432.33333333333332026-05-23T09:11:30.284Z428.02026-05-23T09:11:31.282Z424.752026-05-23T09:11:32.283Z421.52026-05-23T09:11:33.281Z418.252026-05-23T09:11:34.279Z415.02026-05-23T09:11:35.282Z415.000000000000062026-05-23T09:11:36.28Z415.02026-05-23T09:11:37.282Z415.02026-05-23T09:11:38.281Z415.02026-05-23T09:11:39.278Z415.000000000000062026-05-23T09:11:40.284Z415.02026-05-23T09:11:41.28Z413.833333333333372026-05-23T09:11:42.281Z412.66666666666672026-05-23T09:11:43.282Z411.52026-05-23T09:11:44.284Z410.333333333333372026-05-23T09:11:45.282Z409.16666666666672026-05-23T09:11:46.283Z408.02026-05-23T09:11:47.282Z408.52026-05-23T09:11:48.282Z409.02026-05-23T09:11:49.283Z409.52026-05-23T09:11:50.279Z410.02026-05-23T09:11:51.278Z410.52026-05-23T09:11:52.278Z411.02026-05-23T09:11:53.282Z408.752026-05-23T09:11:54.281Z406.52026-05-23T09:11:55.281Z404.252026-05-23T09:11:56.285Z402.02026-05-23T09:11:57.282Z402.02026-05-23T09:11:58.281Z402.02026-05-23T09:11:59.282Z402.02026-05-23T09:12:00.282Z402.02026-05-23T09:12:01.283Z398.02026-05-23T09:12:02.285Z394.02026-05-23T09:12:03.282Z390.02026-05-23T09:12:04.282Z389.666666666666632026-05-23T09:12:05.282Z389.33333333333332026-05-23T09:12:06.283Z389.02026-05-23T09:12:07.28Z388.33333333333332026-05-23T09:12:08.284Z387.666666666666632026-05-23T09:12:09.28Z387.02026-05-23T09:12:10.281Z387.02026-05-23T09:12:11.284Z387.02026-05-23T09:12:12.284Z387.02026-05-23T09:12:13.28Z385.33333333333332026-05-23T09:12:14.283Z383.666666666666632026-05-23T09:12:15.282Z382.02026-05-23T09:12:16.283Z382.02026-05-23T09:12:17.284Z382.02026-05-23T09:12:18.281Z382.02026-05-23T09:12:19.278Z380.666666666666632026-05-23T09:12:20.279Z379.33333333333332026-05-23T09:12:21.278Z378.02026-05-23T09:12:22.275Z378.02026-05-23T09:12:23.278Z378.02026-05-23T09:12:24.281Z378.02026-05-23T09:12:25.278Z377.52026-05-23T09:12:26.285Z377.02026-05-23T09:12:27.28Z376.52026-05-23T09:12:28.284Z376.02026-05-23T09:12:29.28Z376.02026-05-23T09:12:30.281Z376.02026-05-23T09:12:31.282Z376.02026-05-23T09:12:32.281Z375.666666666666632026-05-23T09:12:33.278Z375.33333333333332026-05-23T09:12:34.282Z375.02026-05-23T09:12:35.282Z375.02026-05-23T09:12:36.283Z375.02026-05-23T09:12:37.281Z375.02026-05-23T09:12:38.286Z373.66666666666672026-05-23T09:12:39.279Z372.333333333333372026-05-23T09:12:40.284Z371.02026-05-23T09:12:41.282Z371.02026-05-23T09:12:42.285Z371.02026-05-23T09:12:43.28Z371.02026-05-23T09:12:44.284Z370.66666666666672026-05-23T09:12:45.282Z370.33333333333332026-05-23T09:12:46.284Z370.02026-05-23T09:12:47.281Z374.02026-05-23T09:12:48.28Z378.02026-05-23T09:12:49.284Z382.02026-05-23T09:12:50.282Z382.02026-05-23T09:12:51.283Z382.02026-05-23T09:12:52.285Z382.02026-05-23T09:12:53.281Z386.02026-05-23T09:12:54.282Z390.02026-05-23T09:12:55.284Z394.02026-05-23T09:12:56.282Z394.02026-05-23T09:12:57.279Z394.02026-05-23T09:12:58.281Z394.02026-05-23T09:12:59.283Z394.02026-05-23T09:13:00.282Z397.752026-05-23T09:13:01.278Z401.52026-05-23T09:13:02.282Z405.252026-05-23T09:13:03.28Z409.02026-05-23T09:13:04.28Z409.02026-05-23T09:13:05.283Z409.02026-05-23T09:13:06.281Z409.02026-05-23T09:13:07.278Z409.02026-05-23T09:13:08.283Z410.752026-05-23T09:13:09.281Z412.52026-05-23T09:13:10.282Z414.252026-05-23T09:13:11.284Z416.02026-05-23T09:13:12.277Z416.02026-05-23T09:13:13.279Z416.02026-05-23T09:13:14.282Z416.02026-05-23T09:13:15.281Z416.02026-05-23T09:13:16.28Z416.02026-05-23T09:13:17.278Z417.200000000000052026-05-23T09:13:18.281Z418.400000000000032026-05-23T09:13:19.28Z419.62026-05-23T09:13:20.276Z420.82026-05-23T09:13:21.28Z422.02026-05-23T09:13:22.278Z422.52026-05-23T09:13:23.279Z423.02026-05-23T09:13:24.277Z423.52026-05-23T09:13:25.279Z424.02026-05-23T09:13:26.277Z426.66666666666672026-05-23T09:13:27.282Z429.333333333333372026-05-23T09:13:28.28Z432.02026-05-23T09:13:29.283Z431.02026-05-23T09:13:30.282Z430.02026-05-23T09:13:31.278Z429.02026-05-23T09:13:32.278Z430.02026-05-23T09:13:33.28Z431.02026-05-23T09:13:34.284Z432.02026-05-23T09:13:35.28Z432.02026-05-23T09:13:36.279Z432.02026-05-23T09:13:37.279Z432.02026-05-23T09:13:38.281Z432.02026-05-23T09:13:39.282Z436.52026-05-23T09:13:40.284Z441.02026-05-23T09:13:41.282Z445.52026-05-23T09:13:42.283Z450.02026-05-23T09:13:43.283Z450.02026-05-23T09:13:44.279Z450.02026-05-23T09:13:45.283Z450.02026-05-23T09:13:46.281Z450.02026-05-23T09:13:47.28Z450.02026-05-23T09:13:48.283Z449.62026-05-23T09:13:49.279Z449.22026-05-23T09:13:50.278Z448.799999999999952026-05-23T09:13:51.278Z448.42026-05-23T09:13:52.278Z448.02026-05-23T09:13:53.279Z448.02026-05-23T09:13:54.277Z448.02026-05-23T09:13:55.288Z448.02026-05-23T09:13:56.281Z453.02026-05-23T09:13:57.279Z458.02026-05-23T09:13:58.28Z463.02026-05-23T09:13:59.282Z464.252026-05-23T09:14:00.282Z465.52026-05-23T09:14:01.283Z466.752026-05-23T09:14:02.28Z468.02026-05-23T09:14:03.281Z468.02026-05-23T09:14:04.279Z468.02026-05-23T09:14:05.285Z468.02026-05-23T09:14:06.278Z468.02026-05-23T09:14:07.282Z467.22026-05-23T09:14:08.282Z466.42026-05-23T09:14:09.285Z465.599999999999972026-05-23T09:14:10.284Z464.799999999999952026-05-23T09:14:11.282Z464.02026-05-23T09:14:12.284Z463.999999999999942026-05-23T09:14:13.285Z464.02026-05-23T09:14:14.284Z464.02026-05-23T09:14:15.281Z464.02026-05-23T09:14:16.281Z463.999999999999942026-05-23T09:14:18.283Z464.02026-05-23T09:14:21.285Z463.02026-05-23T09:14:24.28Z462.02026-05-23T09:14:25.29Z461.02026-05-23T09:14:26.28Z460.02026-05-23T09:14:27.283Z459.02026-05-23T09:14:28.282Z459.02026-05-23T09:14:29.285Z459.02026-05-23T09:14:30.282Z459.02026-05-23T09:14:31.281Z459.02026-05-23T09:14:32.28Z459.02026-05-23T09:14:33.279Z459.02026-05-23T09:14:34.279Z459.02026-05-23T09:14:36.281Z459.02026-05-23T09:14:38.277Z459.02026-05-23T09:14:40.286Z459.02026-05-23T09:14:42.279Z459.02026-05-23T09:14:43.278Z456.799999999999952026-05-23T09:14:44.28Z454.599999999999972026-05-23T09:14:45.283Z452.42026-05-23T09:14:46.276Z450.22026-05-23T09:14:47.279Z448.02026-05-23T09:14:48.277Z448.02026-05-23T09:14:49.279Z447.999999999999942026-05-23T09:14:50.284Z447.999999999999942026-05-23T09:14:51.284Z448.02026-05-23T09:14:52.281Z448.02026-05-23T09:14:53.282Z448.752026-05-23T09:14:54.282Z449.52026-05-23T09:14:55.28Z450.252026-05-23T09:14:56.28Z451.02026-05-23T09:14:57.279Z451.000000000000062026-05-23T09:14:58.281Z451.02026-05-23T09:14:59.283Z451.02026-05-23T09:15:00.286Z451.02026-05-23T09:15:01.283Z451.000000000000062026-05-23T09:15:02.282Z451.02026-05-23T09:15:04.283Z451.333333333333372026-05-23T09:15:05.286Z451.66666666666672026-05-23T09:15:06.283Z452.02026-05-23T09:15:07.283Z452.333333333333372026-05-23T09:15:08.281Z452.66666666666672026-05-23T09:15:09.282Z453.02026-05-23T09:15:10.282Z453.02026-05-23T09:15:11.284Z452.999999999999942026-05-23T09:15:12.282Z452.999999999999942026-05-23T09:15:13.279Z453.02026-05-23T09:15:14.283Z453.02026-05-23T09:15:15.279Z454.52026-05-23T09:15:16.281Z456.02026-05-23T09:15:17.284Z457.52026-05-23T09:15:18.285Z459.02026-05-23T09:15:19.283Z459.02026-05-23T09:15:20.284Z459.02026-05-23T09:15:21.292Z459.02026-05-23T09:15:22.276Z459.02026-05-23T09:15:23.279Z459.02026-05-23T09:15:24.278Z458.52026-05-23T09:15:25.282Z458.02026-05-23T09:15:26.282Z457.52026-05-23T09:15:27.282Z457.02026-05-23T09:15:28.277Z457.02026-05-23T09:15:29.282Z457.02026-05-23T09:15:30.279Z457.02026-05-23T09:15:31.28Z457.02026-05-23T09:15:32.282Z457.62026-05-23T09:15:33.283Z458.200000000000052026-05-23T09:15:34.28Z458.82026-05-23T09:15:35.282Z459.42026-05-23T09:15:36.281Z460.02026-05-23T09:15:37.277Z460.02026-05-23T09:15:38.279Z460.02026-05-23T09:15:39.281Z460.02026-05-23T09:15:40.28Z460.02026-05-23T09:15:41.282Z460.02026-05-23T09:15:42.281Z460.82026-05-23T09:15:43.282Z461.62026-05-23T09:15:44.283Z462.42026-05-23T09:15:45.279Z463.22026-05-23T09:15:46.281Z464.02026-05-23T09:15:47.282Z465.02026-05-23T09:15:48.286Z466.02026-05-23T09:15:49.279Z467.02026-05-23T09:15:50.28Z468.02026-05-23T09:15:51.281Z469.02026-05-23T09:15:52.284Z469.799999999999952026-05-23T09:15:53.28Z470.599999999999972026-05-23T09:15:54.28Z471.42026-05-23T09:15:55.285Z472.22026-05-23T09:15:56.276Z473.02026-05-23T09:15:57.283Z473.02026-05-23T09:15:58.278Z473.02026-05-23T09:15:59.28Z473.02026-05-23T09:16:00.285Z473.02026-05-23T09:16:01.279Z476.752026-05-23T09:16:02.285Z480.52026-05-23T09:16:03.279Z484.252026-05-23T09:16:04.283Z488.02026-05-23T09:16:05.284Z488.52026-05-23T09:16:06.279Z489.02026-05-23T09:16:07.279Z489.52026-05-23T09:16:08.28Z490.02026-05-23T09:16:09.28Z488.52026-05-23T09:16:10.278Z487.02026-05-23T09:16:11.28Z485.52026-05-23T09:16:12.282Z484.02026-05-23T09:16:13.279Z488.02026-05-23T09:16:14.284Z492.02026-05-23T09:16:15.279Z496.02026-05-23T09:16:16.282Z500.02026-05-23T09:16:17.28Z500.02026-05-23T09:16:18.282Z500.02026-05-23T09:16:19.278Z500.02026-05-23T09:16:20.28Z500.02026-05-23T09:16:21.28Z500.02026-05-23T09:16:22.283Z499.999999999999942026-05-23T09:16:23.282Z500.02026-05-23T09:16:24.284Z500.02026-05-23T09:16:25.284Z500.02026-05-23T09:16:26.28Z499.999999999999942026-05-23T09:16:27.283Z500.02026-05-23T09:16:28.281Z500.166666666666632026-05-23T09:16:30.284Z500.33333333333332026-05-23T09:16:31.281Z500.52026-05-23T09:16:33.286Z500.666666666666632026-05-23T09:16:35.288Z500.83333333333332026-05-23T09:16:37.284Z501.02026-05-23T09:16:38.282Z501.02026-05-23T09:16:39.282Z501.02026-05-23T09:16:40.281Z501.02026-05-23T09:16:41.281Z501.02026-05-23T09:16:42.28Z501.02026-05-23T09:16:43.279Z501.02026-05-23T09:16:44.28Z501.83333333333332026-05-23T09:16:45.279Z502.666666666666632026-05-23T09:16:46.28Z503.52026-05-23T09:16:47.281Z504.33333333333332026-05-23T09:16:48.285Z505.166666666666632026-05-23T09:16:49.277Z506.02026-05-23T09:16:50.277Z506.200000000000052026-05-23T09:16:51.28Z506.400000000000032026-05-23T09:16:52.278Z506.62026-05-23T09:16:53.281Z506.82026-05-23T09:16:54.28Z507.02026-05-23T09:16:55.279Z507.02026-05-23T09:16:56.28Z507.000000000000062026-05-23T09:16:57.284Z507.000000000000062026-05-23T09:16:58.28Z507.02026-05-23T09:16:59.281Z507.02026-05-23T09:17:00.28Z507.400000000000032026-05-23T09:17:01.285Z507.800000000000072026-05-23T09:17:02.283Z508.22026-05-23T09:17:03.282Z508.62026-05-23T09:17:04.28Z509.02026-05-23T09:17:05.283Z509.02026-05-23T09:17:06.279Z509.02026-05-23T09:17:07.279Z509.02026-05-23T09:17:08.274Z509.02026-05-23T09:17:09.281Z509.02026-05-23T09:17:10.285Z509.02026-05-23T09:17:11.284Z509.02026-05-23T09:17:12.279Z509.02026-05-23T09:17:13.285Z508.52026-05-23T09:17:14.281Z508.02026-05-23T09:17:15.282Z507.52026-05-23T09:17:16.282Z507.02026-05-23T09:17:17.28Z507.02026-05-23T09:17:18.282Z507.000000000000062026-05-23T09:17:19.282Z507.000000000000062026-05-23T09:17:20.283Z507.02026-05-23T09:17:21.275Z507.02026-05-23T09:17:22.282Z508.02026-05-23T09:17:23.278Z509.000000000000062026-05-23T09:17:24.279Z510.000000000000062026-05-23T09:17:25.281Z511.02026-05-23T09:17:26.279Z512.02026-05-23T09:17:27.283Z512.33333333333332026-05-23T09:17:28.279Z512.66666666666662026-05-23T09:17:29.282Z513.02026-05-23T09:17:30.28Z513.33333333333342026-05-23T09:17:31.28Z513.66666666666672026-05-23T09:17:32.289Z514.02026-05-23T09:17:33.282Z514.02026-05-23T09:17:34.279Z514.02026-05-23T09:17:35.282Z514.02026-05-23T09:17:36.284Z514.02026-05-23T09:17:37.281Z514.02026-05-23T09:17:38.284Z514.02026-05-23T09:17:39.28Z513.42857142857142026-05-23T09:17:40.281Z512.85714285714292026-05-23T09:17:41.281Z512.28571428571432026-05-23T09:17:42.279Z511.71428571428572026-05-23T09:17:43.28Z511.14285714285722026-05-23T09:17:44.275Z510.57142857142862026-05-23T09:17:45.287Z510.02026-05-23T09:17:46.282Z510.02026-05-23T09:17:47.278Z510.02026-05-23T09:17:48.28Z510.02026-05-23T09:17:49.279Z510.02026-05-23T09:17:50.282Z510.02026-05-23T09:17:51.28Z510.02026-05-23T09:17:52.28Z509.02026-05-23T09:17:53.282Z508.02026-05-23T09:17:54.279Z507.02026-05-23T09:17:55.277Z506.02026-05-23T09:17:56.28Z505.02026-05-23T09:17:57.28Z504.02026-05-23T09:17:58.282Z504.02026-05-23T09:17:59.28Z504.02026-05-23T09:18:00.28Z504.02026-05-23T09:18:01.281Z504.02026-05-23T09:18:02.278Z504.22026-05-23T09:18:03.281Z504.42026-05-23T09:18:04.276Z504.62026-05-23T09:18:05.28Z504.82026-05-23T09:18:06.279Z505.02026-05-23T09:18:07.283Z505.02026-05-23T09:18:08.281Z505.02026-05-23T09:18:09.28Z505.02026-05-23T09:18:10.279Z505.02026-05-23T09:18:11.283Z505.02026-05-23T09:18:12.282Z504.82026-05-23T09:18:13.276Z504.62026-05-23T09:18:14.275Z504.42026-05-23T09:18:15.285Z504.22026-05-23T09:18:16.282Z504.02026-05-23T09:18:17.277Z503.62026-05-23T09:18:18.278Z503.22026-05-23T09:18:19.278Z502.800000000000072026-05-23T09:18:20.282Z502.400000000000032026-05-23T09:18:21.286Z502.02026-05-23T09:18:22.278Z502.000000000000062026-05-23T09:18:23.278Z502.02026-05-23T09:18:24.278Z502.02026-05-23T09:18:25.275Z502.02026-05-23T09:18:26.28Z502.000000000000062026-05-23T09:18:27.277Z502.02026-05-23T09:18:28.28Z502.333333333333372026-05-23T09:18:29.28Z502.66666666666672026-05-23T09:18:30.283Z503.02026-05-23T09:18:31.273Z503.333333333333372026-05-23T09:18:32.283Z503.66666666666672026-05-23T09:18:33.279Z504.02026-05-23T09:18:34.282Z504.02026-05-23T09:18:35.28Z504.02026-05-23T09:18:36.275Z504.02026-05-23T09:18:37.276Z504.02026-05-23T09:18:38.283Z504.02026-05-23T09:18:39.281Z504.33333333333332026-05-23T09:18:40.278Z504.666666666666632026-05-23T09:18:41.28Z505.02026-05-23T09:18:42.274Z505.33333333333332026-05-23T09:18:43.279Z505.666666666666632026-05-23T09:18:44.28Z506.02026-05-23T09:18:45.279Z507.666666666666632026-05-23T09:18:46.277Z509.33333333333332026-05-23T09:18:47.283Z511.02026-05-23T09:18:48.278Z512.66666666666662026-05-23T09:18:49.277Z514.33333333333342026-05-23T09:18:50.277Z516.02026-05-23T09:18:51.281Z516.02026-05-23T09:18:52.281Z516.02026-05-23T09:18:53.277Z516.02026-05-23T09:18:54.275Z516.02026-05-23T09:18:55.278Z516.02026-05-23T09:18:56.281Z516.02026-05-23T09:18:57.278Z516.02026-05-23T09:18:58.28Z516.02026-05-23T09:18:59.277Z516.02026-05-23T09:19:00.276Z516.02026-05-23T09:19:01.279Z515.62026-05-23T09:19:03.276Z515.22026-05-23T09:19:05.28Z514.82026-05-23T09:19:06.277Z514.42026-05-23T09:19:07.278Z514.02026-05-23T09:19:08.278Z513.66666666666672026-05-23T09:19:09.278Z513.33333333333342026-05-23T09:19:10.28Z513.02026-05-23T09:19:11.279Z512.66666666666662026-05-23T09:19:13.28Z512.33333333333332026-05-23T09:19:14.275Z512.02026-05-23T09:19:15.275Z511.999999999999942026-05-23T09:19:16.276Z512.02026-05-23T09:19:17.278Z512.02026-05-23T09:19:18.28Z512.02026-05-23T09:19:19.279Z511.999999999999942026-05-23T09:19:20.278Z512.02026-05-23T09:19:22.279Z514.02026-05-23T09:19:23.281Z516.02026-05-23T09:19:24.282Z518.02026-05-23T09:19:25.282Z520.02026-05-23T09:19:26.28Z522.02026-05-23T09:19:27.278Z522.16666666666662026-05-23T09:19:28.279Z522.33333333333342026-05-23T09:19:29.279Z522.52026-05-23T09:19:30.28Z522.66666666666672026-05-23T09:19:31.281Z522.83333333333342026-05-23T09:19:32.278Z523.02026-05-23T09:19:33.279Z523.02026-05-23T09:19:34.276Z523.02026-05-23T09:19:35.276Z523.02026-05-23T09:19:36.281Z523.02026-05-23T09:19:37.279Z523.02026-05-23T09:19:38.278Z523.02026-05-23T09:19:39.277Z522.19999999999992026-05-23T09:19:40.282Z521.42026-05-23T09:19:41.277Z520.59999999999992026-05-23T09:19:42.286Z519.82026-05-23T09:19:43.278Z519.02026-05-23T09:19:44.278Z519.02026-05-23T09:19:45.282Z519.02026-05-23T09:19:46.277Z519.02026-05-23T09:19:47.277Z519.02026-05-23T09:19:48.278Z518.42026-05-23T09:19:49.277Z517.82026-05-23T09:19:50.28Z517.22026-05-23T09:19:51.282Z516.62026-05-23T09:19:52.277Z516.02026-05-23T09:19:53.275Z515.52026-05-23T09:19:54.277Z515.02026-05-23T09:19:55.279Z514.52026-05-23T09:19:56.276Z514.02026-05-23T09:19:57.277Z513.52026-05-23T09:19:58.278Z513.02026-05-23T09:19:59.279Z513.00000000000012026-05-23T09:20:00.276Z513.02026-05-23T09:20:01.274Z513.02026-05-23T09:20:02.277Z513.02026-05-23T09:20:03.28Z513.02026-05-23T09:20:04.276Z513.00000000000012026-05-23T09:20:05.297Z513.02026-05-23T09:20:06.278Z510.02026-05-23T09:20:07.279Z506.999999999999942026-05-23T09:20:08.281Z503.999999999999942026-05-23T09:20:09.277Z501.02026-05-23T09:20:10.275Z498.02026-05-23T09:20:11.281Z498.02026-05-23T09:20:12.277Z498.02026-05-23T09:20:13.277Z498.02026-05-23T09:20:14.281Z498.02026-05-23T09:20:15.279Z498.02026-05-23T09:20:16.277Z498.02026-05-23T09:20:17.282Z497.33333333333332026-05-23T09:20:18.279Z496.666666666666632026-05-23T09:20:19.279Z496.02026-05-23T09:20:20.28Z495.33333333333332026-05-23T09:20:21.281Z494.666666666666632026-05-23T09:20:22.276Z494.02026-05-23T09:20:23.282Z494.02026-05-23T09:20:24.281Z494.02026-05-23T09:20:25.282Z494.02026-05-23T09:20:26.276Z494.02026-05-23T09:20:27.284Z494.02026-05-23T09:20:28.278Z492.42026-05-23T09:20:29.278Z490.799999999999952026-05-23T09:20:30.279Z489.200000000000052026-05-23T09:20:31.284Z487.62026-05-23T09:20:32.284Z486.02026-05-23T09:20:33.281Z486.02026-05-23T09:20:34.279Z486.02026-05-23T09:20:35.284Z486.02026-05-23T09:20:36.277Z486.02026-05-23T09:20:37.289Z484.62026-05-23T09:20:38.277Z483.200000000000052026-05-23T09:20:39.28Z481.799999999999952026-05-23T09:20:40.278Z480.42026-05-23T09:20:41.281Z479.02026-05-23T09:20:42.278Z478.83333333333332026-05-23T09:20:44.281Z478.666666666666632026-05-23T09:20:47.28Z478.52026-05-23T09:21:30.277Z478.333333333333372026-05-23T09:21:33.286Z478.16666666666672026-05-23T09:21:34.279Z478.02026-05-23T09:21:35.277Z478.000000000000062026-05-23T09:21:37.281Z478.02026-05-23T09:21:38.279Z478.02026-05-23T09:21:40.282Z478.02026-05-23T09:21:42.28Z478.000000000000062026-05-23T09:21:43.28Z478.02026-05-23T09:21:44.28Z477.500000000000062026-05-23T09:21:45.277Z477.02026-05-23T09:21:46.279Z476.52026-05-23T09:21:47.279Z476.02026-05-23T09:21:48.281Z475.500000000000062026-05-23T09:21:49.278Z475.02026-05-23T09:21:50.278Z473.500000000000062026-05-23T09:21:51.278Z472.02026-05-23T09:21:52.281Z470.52026-05-23T09:21:53.28Z469.02026-05-23T09:21:54.279Z467.500000000000062026-05-23T09:21:56.279Z466.02026-05-23T09:21:57.279Z464.500000000000062026-05-23T09:21:58.278Z463.02026-05-23T09:21:59.277Z461.52026-05-23T09:22:00.277Z460.02026-05-23T09:22:01.28Z458.500000000000062026-05-23T09:22:02.277Z457.02026-05-23T09:22:04.278Z457.000000000000062026-05-23T09:22:05.278Z457.02026-05-23T09:22:06.277Z457.02026-05-23T09:22:07.279Z457.02026-05-23T09:22:08.275Z457.000000000000062026-05-23T09:22:09.276Z457.02026-05-23T09:22:10.277Z455.42857142857152026-05-23T09:22:11.275Z453.85714285714292026-05-23T09:22:12.28Z452.285714285714332026-05-23T09:22:13.284Z450.71428571428582026-05-23T09:22:14.279Z449.14285714285712026-05-23T09:22:15.279Z447.571428571428562026-05-23T09:22:16.276Z446.02026-05-23T09:22:17.277Z445.857142857142832026-05-23T09:22:19.278Z445.714285714285672026-05-23T09:22:20.279Z445.571428571428562026-05-23T09:22:21.278Z445.428571428571442026-05-23T09:22:22.278Z445.28571428571432026-05-23T09:22:23.283Z445.142857142857172026-05-23T09:22:24.278Z445.02026-05-23T09:22:25.276Z442.333333333333372026-05-23T09:22:26.278Z439.66666666666672026-05-23T09:22:27.277Z437.02026-05-23T09:22:28.281Z434.333333333333372026-05-23T09:22:29.277Z431.66666666666672026-05-23T09:22:30.287Z429.02026-05-23T09:22:32.275Z429.02026-05-23T09:22:33.277Z429.02026-05-23T09:22:34.277Z429.02026-05-23T09:22:35.277Z429.02026-05-23T09:22:36.278Z429.02026-05-23T09:22:37.276Z429.02026-05-23T09:22:38.277Z427.66666666666672026-05-23T09:22:39.278Z426.333333333333372026-05-23T09:22:40.277Z425.02026-05-23T09:22:41.28Z423.66666666666672026-05-23T09:22:42.278Z422.333333333333372026-05-23T09:22:43.28Z421.02026-05-23T09:22:44.277Z421.000000000000062026-05-23T09:22:45.277Z421.02026-05-23T09:22:46.282Z421.02026-05-23T09:22:47.276Z421.02026-05-23T09:22:48.279Z421.000000000000062026-05-23T09:22:49.278Z421.02026-05-23T09:22:50.281Z419.000000000000062026-05-23T09:22:51.277Z417.02026-05-23T09:22:52.277Z415.02026-05-23T09:22:53.278Z413.02026-05-23T09:22:54.275Z411.000000000000062026-05-23T09:22:55.278Z409.02026-05-23T09:22:56.278Z409.02026-05-23T09:22:57.28Z409.02026-05-23T09:22:58.277Z409.02026-05-23T09:22:59.279Z409.02026-05-23T09:23:01.279Z409.02026-05-23T09:23:03.281Z408.857142857142832026-05-23T09:23:04.278Z408.71428571428572026-05-23T09:23:05.281Z408.571428571428562026-05-23T09:23:06.283Z408.428571428571442026-05-23T09:23:07.278Z408.285714285714332026-05-23T09:23:08.283Z408.142857142857172026-05-23T09:23:09.277Z408.02026-05-23T09:23:10.279Z405.799999999999952026-05-23T09:23:11.278Z403.62026-05-23T09:23:13.279Z401.42026-05-23T09:23:15.28Z399.200000000000052026-05-23T09:23:17.279Z397.02026-05-23T09:23:18.277Z397.000000000000062026-05-23T09:23:19.283Z397.02026-05-23T09:23:20.277Z397.02026-05-23T09:23:21.277Z397.02026-05-23T09:23:22.275Z397.000000000000062026-05-23T09:23:23.276Z397.02026-05-23T09:23:24.278Z396.000000000000062026-05-23T09:23:25.275Z395.02026-05-23T09:23:26.276Z394.02026-05-23T09:23:27.282Z393.02026-05-23T09:23:28.278Z392.000000000000062026-05-23T09:23:29.279Z391.02026-05-23T09:23:30.279Z390.14285714285712026-05-23T09:23:31.281Z389.28571428571432026-05-23T09:23:32.281Z388.428571428571442026-05-23T09:23:33.281Z387.571428571428562026-05-23T09:23:35.286Z386.71428571428572026-05-23T09:23:38.276Z385.857142857142832026-05-23T09:23:51.277Z385.02026-05-23T09:23:55.28Z385.02026-05-23T09:23:57.279Z385.02026-05-23T09:23:59.278Z385.02026-05-23T09:24:01.28Z385.02026-05-23T09:24:02.288Z384.333333333333372026-05-23T09:24:03.271Z383.66666666666672026-05-23T09:24:04.278Z383.02026-05-23T09:24:05.274Z383.02026-05-23T09:24:06.276Z383.02026-05-23T09:24:07.277Z383.02026-05-23T09:24:08.278Z383.02026-05-23T09:24:09.276Z383.02026-05-23T09:24:10.279Z383.02026-05-23T09:24:11.275Z383.02026-05-23T09:24:12.277Z383.02026-05-23T09:24:13.277Z383.02026-05-23T09:24:14.291Z383.02026-05-23T09:24:16.281Z383.02026-05-23T09:24:17.275Z382.252026-05-23T09:24:18.274Z381.52026-05-23T09:24:19.277Z380.752026-05-23T09:24:20.276Z380.02026-05-23T09:24:21.277Z380.02026-05-23T09:24:22.279Z380.02026-05-23T09:24:23.279Z380.02026-05-23T09:24:24.278Z380.02026-05-23T09:24:25.274Z380.02026-05-23T09:24:26.279Z380.02026-05-23T09:24:27.277Z380.02026-05-23T09:24:28.276Z380.02026-05-23T09:24:29.277Z380.02026-05-23T09:24:30.275Z380.02026-05-23T09:24:31.278Z379.752026-05-23T09:24:32.279Z379.52026-05-23T09:24:33.276Z379.252026-05-23T09:24:34.278Z379.02026-05-23T09:24:35.277Z379.02026-05-23T09:24:36.28Z379.02026-05-23T09:24:37.276Z379.02026-05-23T09:24:38.281Z379.02026-05-23T09:24:39.277Z378.252026-05-23T09:24:40.278Z377.52026-05-23T09:24:41.279Z376.752026-05-23T09:24:42.277Z376.02026-05-23T09:24:43.28Z375.52026-05-23T09:24:44.279Z375.02026-05-23T09:24:45.277Z374.52026-05-23T09:24:46.274Z374.02026-05-23T09:24:47.276Z374.02026-05-23T09:24:48.278Z374.02026-05-23T09:24:49.28Z374.02026-05-23T09:24:50.276Z374.02026-05-23T09:24:51.275Z373.252026-05-23T09:24:52.276Z372.52026-05-23T09:24:53.277Z371.752026-05-23T09:24:54.276Z371.02026-05-23T09:24:55.273Z370.52026-05-23T09:24:56.276Z370.02026-05-23T09:24:57.275Z369.52026-05-23T09:24:58.276Z369.02026-05-23T09:24:59.277Z369.02026-05-23T09:25:00.28Z369.02026-05-23T09:25:01.276Z369.02026-05-23T09:25:02.277Z368.66666666666672026-05-23T09:25:03.275Z368.333333333333372026-05-23T09:25:04.28Z368.02026-05-23T09:25:05.279Z368.333333333333372026-05-23T09:25:06.28Z368.66666666666672026-05-23T09:25:07.278Z369.02026-05-23T09:25:08.278Z369.02026-05-23T09:25:09.275Z369.02026-05-23T09:25:10.276Z369.02026-05-23T09:25:11.276Z368.252026-05-23T09:25:12.279Z367.52026-05-23T09:25:13.28Z366.752026-05-23T09:25:14.276Z366.02026-05-23T09:25:15.279Z366.02026-05-23T09:25:16.278Z366.02026-05-23T09:25:17.279Z366.02026-05-23T09:25:18.279Z366.02026-05-23T09:25:19.279Z366.02026-05-23T09:25:20.276Z366.02026-05-23T09:25:21.278Z366.62026-05-23T09:25:22.276Z367.200000000000052026-05-23T09:25:23.278Z367.799999999999952026-05-23T09:25:24.279Z368.42026-05-23T09:25:25.278Z369.02026-05-23T09:25:26.276Z368.62026-05-23T09:25:27.274Z368.22026-05-23T09:25:28.277Z367.82026-05-23T09:25:29.276Z367.400000000000032026-05-23T09:25:30.276Z367.02026-05-23T09:25:31.277Z367.62026-05-23T09:25:32.277Z368.200000000000052026-05-23T09:25:33.278Z368.82026-05-23T09:25:34.277Z369.42026-05-23T09:25:35.277Z370.02026-05-23T09:25:36.275Z370.02026-05-23T09:25:37.277Z370.02026-05-23T09:25:38.285Z370.02026-05-23T09:25:39.283Z370.02026-05-23T09:25:40.283Z370.02026-05-23T09:25:41.286Z370.42026-05-23T09:25:42.277Z370.82026-05-23T09:25:43.275Z371.200000000000052026-05-23T09:25:44.284Z371.62026-05-23T09:25:45.279Z372.02026-05-23T09:25:46.278Z370.62026-05-23T09:25:47.276Z369.200000000000052026-05-23T09:25:48.277Z367.82026-05-23T09:25:49.276Z366.42026-05-23T09:25:50.281Z365.02026-05-23T09:25:51.275Z365.02026-05-23T09:25:52.279Z365.02026-05-23T09:25:53.275Z365.02026-05-23T09:25:54.275Z365.02026-05-23T09:25:55.281Z365.02026-05-23T09:25:56.283Z366.02026-05-23T09:25:57.28Z367.02026-05-23T09:25:58.275Z368.02026-05-23T09:25:59.276Z369.02026-05-23T09:26:00.277Z368.02026-05-23T09:26:01.276Z367.02026-05-23T09:26:02.277Z366.02026-05-23T09:26:03.277Z365.02026-05-23T09:26:04.276Z364.02026-05-23T09:26:05.276Z364.02026-05-23T09:26:06.28Z364.02026-05-23T09:26:07.276Z364.02026-05-23T09:26:08.284Z364.02026-05-23T09:26:09.289Z364.02026-05-23T09:26:10.284Z364.02026-05-23T09:26:11.289Z364.666666666666632026-05-23T09:26:12.281Z365.33333333333332026-05-23T09:26:13.278Z366.02026-05-23T09:26:14.276Z366.66666666666672026-05-23T09:26:15.273Z367.333333333333372026-05-23T09:26:16.279Z368.02026-05-23T09:26:17.273Z368.02026-05-23T09:26:19.276Z368.02026-05-23T09:26:20.278Z368.02026-05-23T09:26:21.274Z368.02026-05-23T09:26:22.28Z368.02026-05-23T09:26:23.279Z368.02026-05-23T09:26:24.273Z364.752026-05-23T09:26:25.275Z361.52026-05-23T09:26:26.283Z358.252026-05-23T09:26:27.274Z355.02026-05-23T09:26:28.277Z357.252026-05-23T09:26:29.277Z359.52026-05-23T09:26:30.274Z361.752026-05-23T09:26:31.282Z364.02026-05-23T09:26:32.274Z361.33333333333332026-05-23T09:26:33.278Z358.66666666666672026-05-23T09:26:34.278Z356.02026-05-23T09:26:35.277Z356.02026-05-23T09:26:36.277Z356.02026-05-23T09:26:37.277Z356.02026-05-23T09:26:38.28Z356.02026-05-23T09:26:39.278Z355.52026-05-23T09:26:40.278Z355.02026-05-23T09:26:41.277Z354.52026-05-23T09:26:42.277Z354.02026-05-23T09:26:43.277Z354.02026-05-23T09:26:44.278Z354.02026-05-23T09:26:45.276Z354.02026-05-23T09:26:46.281Z354.02026-05-23T09:26:47.276Z357.252026-05-23T09:26:48.278Z360.52026-05-23T09:26:49.28Z363.752026-05-23T09:26:50.282Z367.02026-05-23T09:26:51.283Z367.02026-05-23T09:26:52.286Z367.02026-05-23T09:26:53.282Z367.02026-05-23T09:26:54.277Z367.02026-05-23T09:26:55.276Z364.252026-05-23T09:26:56.276Z361.52026-05-23T09:26:57.275Z358.752026-05-23T09:26:58.275Z356.02026-05-23T09:26:59.275Z354.52026-05-23T09:27:00.278Z353.02026-05-23T09:27:01.277Z351.52026-05-23T09:27:02.274Z350.02026-05-23T09:27:03.272Z350.02026-05-23T09:27:04.276Z350.02026-05-23T09:27:05.275Z350.02026-05-23T09:27:06.276Z350.02026-05-23T09:27:07.276Z351.252026-05-23T09:27:08.276Z352.52026-05-23T09:27:09.278Z353.752026-05-23T09:27:10.273Z355.02026-05-23T09:27:11.281Z355.02026-05-23T09:27:12.277Z355.02026-05-23T09:27:13.278Z355.02026-05-23T09:27:14.278Z355.02026-05-23T09:27:15.277Z352.752026-05-23T09:27:16.281Z350.52026-05-23T09:27:17.277Z348.252026-05-23T09:27:18.28Z346.02026-05-23T09:27:19.279Z345.752026-05-23T09:27:20.278Z345.52026-05-23T09:27:21.284Z345.252026-05-23T09:27:22.276Z345.02026-05-23T09:27:23.278Z345.02026-05-23T09:27:24.28Z345.02026-05-23T09:27:25.279Z345.02026-05-23T09:27:26.28Z345.02026-05-23T09:27:27.278Z344.62026-05-23T09:27:28.28Z344.22026-05-23T09:27:29.277Z343.799999999999952026-05-23T09:27:30.282Z343.42026-05-23T09:27:31.277Z343.02026-05-23T09:27:32.28Z343.02026-05-23T09:27:33.276Z343.02026-05-23T09:27:34.277Z343.02026-05-23T09:27:35.277Z343.02026-05-23T09:27:36.276Z343.02026-05-23T09:27:37.276Z341.599999999999972026-05-23T09:27:38.276Z340.22026-05-23T09:27:39.275Z338.82026-05-23T09:27:40.28Z337.42026-05-23T09:27:41.276Z336.02026-05-23T09:27:42.275Z336.02026-05-23T09:27:44.283Z336.02026-05-23T09:27:45.277Z336.02026-05-23T09:27:46.278Z336.02026-05-23T09:27:47.278Z338.02026-05-23T09:27:48.276Z340.02026-05-23T09:27:49.276Z342.02026-05-23T09:27:50.277Z344.02026-05-23T09:27:51.281Z343.52026-05-23T09:27:52.277Z343.02026-05-23T09:27:53.278Z342.52026-05-23T09:27:54.276Z342.02026-05-23T09:27:55.279Z342.02026-05-23T09:27:56.279Z342.02026-05-23T09:27:57.276Z342.02026-05-23T09:27:58.279Z342.02026-05-23T09:27:59.279Z343.752026-05-23T09:28:00.28Z345.52026-05-23T09:28:01.275Z347.252026-05-23T09:28:02.279Z349.02026-05-23T09:28:03.277Z349.02026-05-23T09:28:04.276Z349.02026-05-23T09:28:05.276Z349.02026-05-23T09:28:06.278Z349.02026-05-23T09:28:07.276Z348.52026-05-23T09:28:08.277Z348.02026-05-23T09:28:09.281Z347.52026-05-23T09:28:10.274Z347.02026-05-23T09:28:11.278Z347.02026-05-23T09:28:12.274Z347.02026-05-23T09:28:13.276Z347.02026-05-23T09:28:14.279Z347.02026-05-23T09:28:15.276Z345.62026-05-23T09:28:16.277Z344.200000000000052026-05-23T09:28:17.28Z342.82026-05-23T09:28:18.277Z341.42026-05-23T09:28:19.275Z340.02026-05-23T09:28:20.277Z338.42026-05-23T09:28:21.28Z336.82026-05-23T09:28:22.275Z335.200000000000052026-05-23T09:28:23.275Z333.62026-05-23T09:28:24.276Z332.02026-05-23T09:28:25.275Z332.02026-05-23T09:28:26.274Z332.02026-05-23T09:28:27.273Z332.02026-05-23T09:28:28.279Z332.02026-05-23T09:28:29.272Z333.02026-05-23T09:28:30.276Z334.02026-05-23T09:28:31.274Z335.02026-05-23T09:28:32.276Z336.02026-05-23T09:28:33.276Z336.02026-05-23T09:28:34.281Z336.02026-05-23T09:28:35.281Z336.02026-05-23T09:28:36.283Z336.02026-05-23T09:28:37.276Z339.252026-05-23T09:28:38.278Z342.52026-05-23T09:28:39.277Z345.752026-05-23T09:28:40.275Z349.02026-05-23T09:28:41.277Z349.02026-05-23T09:28:42.277Z349.02026-05-23T09:28:43.279Z349.02026-05-23T09:28:44.278Z349.02026-05-23T09:28:45.274Z346.02026-05-23T09:28:46.28Z343.02026-05-23T09:28:47.278Z340.02026-05-23T09:28:48.276Z337.02026-05-23T09:28:49.276Z335.752026-05-23T09:28:50.273Z334.52026-05-23T09:28:51.277Z333.252026-05-23T09:28:52.276Z332.02026-05-23T09:28:53.279Z332.02026-05-23T09:28:54.275Z332.02026-05-23T09:28:55.277Z332.02026-05-23T09:28:56.278Z332.02026-05-23T09:28:57.273Z331.02026-05-23T09:28:58.271Z330.02026-05-23T09:28:59.277Z329.02026-05-23T09:29:00.276Z328.02026-05-23T09:29:01.273Z328.02026-05-23T09:29:02.271Z328.02026-05-23T09:29:03.278Z328.02026-05-23T09:29:04.277Z328.02026-05-23T09:29:05.275Z328.02026-05-23T09:29:06.277Z327.799999999999952026-05-23T09:29:08.278Z327.62026-05-23T09:29:10.276Z327.42026-05-23T09:29:12.274Z327.200000000000052026-05-23T09:29:13.275Z327.02026-05-23T09:29:14.276Z326.400000000000032026-05-23T09:29:15.281Z325.82026-05-23T09:29:16.279Z325.22026-05-23T09:29:17.275Z324.62026-05-23T09:29:18.277Z324.02026-05-23T09:29:19.276Z324.02026-05-23T09:29:20.273Z324.02026-05-23T09:29:21.278Z324.02026-05-23T09:29:22.277Z324.02026-05-23T09:29:23.282Z324.02026-05-23T09:29:24.277Z326.52026-05-23T09:29:25.274Z329.02026-05-23T09:29:26.277Z331.52026-05-23T09:29:27.276Z334.02026-05-23T09:29:28.281Z334.52026-05-23T09:29:29.276Z335.02026-05-23T09:29:30.274Z335.52026-05-23T09:29:31.273Z336.02026-05-23T09:29:32.278Z336.02026-05-23T09:29:33.277Z336.02026-05-23T09:29:34.279Z336.02026-05-23T09:29:35.278Z336.02026-05-23T09:29:36.278Z340.752026-05-23T09:29:37.273Z345.52026-05-23T09:29:38.276Z350.252026-05-23T09:29:39.276Z355.02026-05-23T09:29:40.275Z355.02026-05-23T09:29:41.276Z355.02026-05-23T09:29:42.275Z355.02026-05-23T09:29:43.275Z355.02026-05-23T09:29:44.275Z355.02026-05-23T09:29:45.271Z354.666666666666632026-05-23T09:29:46.275Z354.33333333333332026-05-23T09:29:47.271Z354.02026-05-23T09:29:48.272Z353.66666666666672026-05-23T09:29:49.278Z353.333333333333372026-05-23T09:29:51.284Z353.02026-05-23T09:29:53.275Z353.02026-05-23T09:29:55.281Z353.02026-05-23T09:29:57.275Z353.02026-05-23T09:29:59.275Z353.02026-05-23T09:30:01.28Z353.02026-05-23T09:30:02.289Z353.02026-05-23T09:30:03.289Z353.42026-05-23T09:30:04.29Z353.799999999999952026-05-23T09:30:05.288Z354.22026-05-23T09:30:06.278Z354.62026-05-23T09:30:07.278Z355.02026-05-23T09:30:08.274Z355.02026-05-23T09:30:09.28Z355.02026-05-23T09:30:10.277Z355.02026-05-23T09:30:11.277Z355.02026-05-23T09:30:12.279Z355.02026-05-23T09:30:13.279Z356.52026-05-23T09:30:14.277Z358.02026-05-23T09:30:15.272Z359.52026-05-23T09:30:16.272Z361.02026-05-23T09:30:17.273Z362.200000000000052026-05-23T09:30:18.275Z363.400000000000032026-05-23T09:30:19.279Z364.62026-05-23T09:30:20.279Z365.82026-05-23T09:30:21.274Z367.02026-05-23T09:30:22.28Z367.82026-05-23T09:30:23.279Z368.62026-05-23T09:30:24.28Z369.400000000000032026-05-23T09:30:25.278Z370.200000000000052026-05-23T09:30:26.279Z371.02026-05-23T09:30:27.278Z371.42026-05-23T09:30:28.281Z371.82026-05-23T09:30:29.285Z372.22026-05-23T09:30:30.274Z372.599999999999972026-05-23T09:30:31.28Z373.02026-05-23T09:30:32.275Z373.02026-05-23T09:30:33.275Z373.02026-05-23T09:30:34.27Z373.02026-05-23T09:30:35.277Z373.02026-05-23T09:30:36.273Z374.33333333333332026-05-23T09:30:37.273Z375.66666666666672026-05-23T09:30:38.273Z377.02026-05-23T09:30:39.272Z377.02026-05-23T09:30:40.27Z377.02026-05-23T09:30:41.279Z377.02026-05-23T09:30:42.275Z377.02026-05-23T09:30:43.273Z376.52026-05-23T09:30:44.278Z376.02026-05-23T09:30:45.27Z375.52026-05-23T09:30:46.277Z375.02026-05-23T09:30:47.279Z377.252026-05-23T09:30:48.275Z379.52026-05-23T09:30:49.273Z381.752026-05-23T09:30:50.275Z384.02026-05-23T09:30:51.282Z382.252026-05-23T09:30:52.276Z380.52026-05-23T09:30:53.273Z378.752026-05-23T09:30:54.277Z377.02026-05-23T09:30:55.281Z377.02026-05-23T09:30:56.273Z377.02026-05-23T09:30:57.271Z377.02026-05-23T09:30:58.269Z377.02026-05-23T09:30:59.271Z377.02026-05-23T09:31:00.276Z377.02026-05-23T09:31:01.28Z377.02026-05-23T09:31:02.278Z377.02026-05-23T09:31:03.278Z377.02026-05-23T09:31:04.273Z377.02026-05-23T09:31:05.274Z376.200000000000052026-05-23T09:31:06.278Z375.42026-05-23T09:31:07.276Z374.62026-05-23T09:31:08.274Z373.799999999999952026-05-23T09:31:09.271Z373.02026-05-23T09:31:10.275Z373.02026-05-23T09:31:11.278Z373.02026-05-23T09:31:12.281Z373.02026-05-23T09:31:13.279Z373.02026-05-23T09:31:14.278Z373.02026-05-23T09:31:15.273Z375.02026-05-23T09:31:16.281Z377.02026-05-23T09:31:17.274Z379.02026-05-23T09:31:18.277Z381.02026-05-23T09:31:19.277Z383.02026-05-23T09:31:20.281Z383.02026-05-23T09:31:21.278Z383.02026-05-23T09:31:22.281Z383.02026-05-23T09:31:23.284Z383.02026-05-23T09:31:24.276Z383.02026-05-23T09:31:25.275Z383.02026-05-23T09:31:26.289Z383.16666666666672026-05-23T09:31:27.283Z383.333333333333372026-05-23T09:31:28.282Z383.52026-05-23T09:31:29.285Z383.66666666666672026-05-23T09:31:30.286Z383.83333333333332026-05-23T09:31:31.276Z384.02026-05-23T09:31:32.274Z384.02026-05-23T09:31:33.277Z384.02026-05-23T09:31:34.279Z384.02026-05-23T09:31:35.277Z384.02026-05-23T09:31:36.277Z384.02026-05-23T09:31:37.275Z383.52026-05-23T09:31:38.271Z383.02026-05-23T09:31:39.275Z382.52026-05-23T09:31:40.275Z382.02026-05-23T09:31:41.278Z382.02026-05-23T09:31:42.277Z382.02026-05-23T09:31:43.273Z382.02026-05-23T09:31:44.272Z382.02026-05-23T09:31:45.275Z381.752026-05-23T09:31:46.273Z381.52026-05-23T09:31:47.273Z381.252026-05-23T09:31:48.276Z381.02026-05-23T09:31:49.273Z381.02026-05-23T09:31:50.282Z381.02026-05-23T09:31:51.28Z381.02026-05-23T09:31:52.275Z381.02026-05-23T09:31:53.276Z383.252026-05-23T09:31:54.278Z385.52026-05-23T09:31:55.275Z387.752026-05-23T09:31:56.275Z390.02026-05-23T09:31:57.273Z391.52026-05-23T09:31:58.27Z393.02026-05-23T09:31:59.273Z394.52026-05-23T09:32:00.276Z396.02026-05-23T09:32:01.276Z396.02026-05-23T09:32:02.276Z396.02026-05-23T09:32:03.283Z396.02026-05-23T09:32:04.274Z396.02026-05-23T09:32:05.277Z396.02026-05-23T09:32:06.274Z396.02026-05-23T09:32:07.278Z396.02026-05-23T09:32:08.272Z396.02026-05-23T09:32:09.274Z396.02026-05-23T09:32:11.278Z396.02026-05-23T09:32:12.274Z396.02026-05-23T09:32:13.274Z392.52026-05-23T09:32:14.271Z389.02026-05-23T09:32:15.274Z385.52026-05-23T09:32:16.277Z382.02026-05-23T09:32:17.278Z382.02026-05-23T09:32:18.278Z382.02026-05-23T09:32:19.275Z382.02026-05-23T09:32:20.273Z382.02026-05-23T09:32:21.27Z381.252026-05-23T09:32:22.269Z380.52026-05-23T09:32:23.272Z379.752026-05-23T09:32:24.276Z379.02026-05-23T09:32:25.275Z378.62026-05-23T09:32:26.276Z378.22026-05-23T09:32:27.278Z377.82026-05-23T09:32:28.269Z377.400000000000032026-05-23T09:32:29.278Z377.02026-05-23T09:32:30.271Z377.02026-05-23T09:32:31.273Z377.02026-05-23T09:32:32.281Z377.02026-05-23T09:32:33.27Z377.02026-05-23T09:32:34.276Z377.02026-05-23T09:32:35.276Z377.02026-05-23T09:32:36.276Z377.02026-05-23T09:32:37.276Z377.02026-05-23T09:32:38.274Z377.02026-05-23T09:32:39.275Z377.02026-05-23T09:32:40.276Z377.02026-05-23T09:32:41.275Z377.02026-05-23T09:32:42.275Z377.02026-05-23T09:32:43.273Z377.02026-05-23T09:32:44.276Z377.02026-05-23T09:32:45.274Z377.02026-05-23T09:32:46.275Z377.02026-05-23T09:32:47.279Z377.252026-05-23T09:32:48.281Z377.52026-05-23T09:32:49.281Z377.752026-05-23T09:32:50.285Z378.02026-05-23T09:32:51.288Z378.02026-05-23T09:32:52.274Z378.02026-05-23T09:32:53.277Z378.02026-05-23T09:32:54.279Z378.02026-05-23T09:32:55.274Z382.02026-05-23T09:32:56.275Z386.02026-05-23T09:32:57.269Z390.02026-05-23T09:32:58.271Z394.02026-05-23T09:32:59.285Z394.02026-05-23T09:33:00.278Z394.02026-05-23T09:33:01.272Z394.02026-05-23T09:33:02.276Z394.02026-05-23T09:33:03.272Z394.02026-05-23T09:33:04.269Z397.02026-05-23T09:33:05.271Z400.02026-05-23T09:33:06.276Z403.02026-05-23T09:33:07.276Z406.02026-05-23T09:33:08.275Z405.02026-05-23T09:33:09.274Z404.02026-05-23T09:33:10.269Z403.02026-05-23T09:33:11.275Z402.02026-05-23T09:33:12.276Z401.02026-05-23T09:33:13.277Z401.02026-05-23T09:33:14.279Z401.02026-05-23T09:33:15.28Z401.02026-05-23T09:33:16.281Z401.02026-05-23T09:33:17.278Z400.52026-05-23T09:33:18.273Z400.02026-05-23T09:33:19.279Z399.52026-05-23T09:33:20.282Z399.02026-05-23T09:33:21.27Z400.62026-05-23T09:33:22.274Z402.22026-05-23T09:33:23.272Z403.82026-05-23T09:33:24.274Z405.400000000000032026-05-23T09:33:25.276Z407.02026-05-23T09:33:26.277Z409.83333333333332026-05-23T09:33:27.271Z412.666666666666632026-05-23T09:33:28.271Z415.52026-05-23T09:33:29.274Z418.333333333333372026-05-23T09:33:30.278Z421.16666666666672026-05-23T09:33:31.276Z424.02026-05-23T09:33:32.275Z424.02026-05-23T09:33:33.27Z424.02026-05-23T09:33:34.28Z424.02026-05-23T09:33:35.274Z424.02026-05-23T09:33:36.276Z424.02026-05-23T09:33:37.276Z422.752026-05-23T09:33:38.28Z421.52026-05-23T09:33:39.273Z420.252026-05-23T09:33:40.274Z419.02026-05-23T09:33:41.273Z421.666666666666632026-05-23T09:33:42.277Z424.33333333333332026-05-23T09:33:43.277Z427.02026-05-23T09:33:44.281Z429.666666666666632026-05-23T09:33:45.269Z432.33333333333332026-05-23T09:33:46.279Z435.02026-05-23T09:33:47.276Z434.62026-05-23T09:33:49.277Z434.22026-05-23T09:33:51.276Z433.799999999999952026-05-23T09:33:53.274Z433.42026-05-23T09:33:55.274Z433.02026-05-23T09:33:56.282Z433.02026-05-23T09:33:57.273Z432.999999999999942026-05-23T09:33:58.271Z432.999999999999942026-05-23T09:34:00.28Z433.02026-05-23T09:34:02.277Z433.02026-05-23T09:34:04.276Z434.66666666666672026-05-23T09:34:05.278Z436.333333333333372026-05-23T09:34:06.278Z438.02026-05-23T09:34:08.276Z439.666666666666632026-05-23T09:34:09.271Z441.33333333333332026-05-23T09:34:10.271Z443.02026-05-23T09:34:11.271Z444.02026-05-23T09:34:12.277Z444.999999999999942026-05-23T09:34:13.276Z445.999999999999942026-05-23T09:34:14.274Z447.02026-05-23T09:34:15.276Z448.02026-05-23T09:34:16.28Z449.02026-05-23T09:34:17.278Z449.999999999999942026-05-23T09:34:18.277Z450.999999999999942026-05-23T09:34:19.275Z452.02026-05-23T09:34:20.277Z453.02026-05-23T09:34:21.278Z454.83333333333332026-05-23T09:34:22.276Z456.666666666666632026-05-23T09:34:23.276Z458.52026-05-23T09:34:24.28Z460.33333333333332026-05-23T09:34:25.284Z462.166666666666632026-05-23T09:34:26.271Z464.02026-05-23T09:34:27.275Z466.42026-05-23T09:34:28.278Z468.799999999999952026-05-23T09:34:29.278Z471.200000000000052026-05-23T09:34:30.275Z473.62026-05-23T09:34:31.271Z476.02026-05-23T09:34:32.269Z476.02026-05-23T09:34:33.273Z476.02026-05-23T09:34:34.277Z476.02026-05-23T09:34:35.277Z476.02026-05-23T09:34:36.276Z476.02026-05-23T09:34:38.268Z477.33333333333332026-05-23T09:34:40.281Z478.666666666666632026-05-23T09:34:41.276Z480.02026-05-23T09:34:42.276Z481.333333333333372026-05-23T09:34:43.274Z482.66666666666672026-05-23T09:34:44.273Z484.02026-05-23T09:34:45.28Z484.02026-05-23T09:34:46.273Z484.02026-05-23T09:34:47.274Z484.02026-05-23T09:34:48.277Z484.02026-05-23T09:34:49.27Z486.799999999999952026-05-23T09:34:50.274Z489.599999999999972026-05-23T09:34:51.271Z492.42026-05-23T09:34:52.274Z495.22026-05-23T09:34:53.281Z498.02026-05-23T09:34:54.274Z498.02026-05-23T09:34:55.275Z498.02026-05-23T09:34:56.278Z498.02026-05-23T09:34:57.272Z498.02026-05-23T09:34:58.271Z498.02026-05-23T09:34:59.275Z498.02026-05-23T09:35:00.277Z498.02026-05-23T09:35:01.279Z498.02026-05-23T09:35:02.275Z498.02026-05-23T09:35:03.277Z498.02026-05-23T09:35:04.274Z498.752026-05-23T09:35:05.278Z499.52026-05-23T09:35:06.274Z500.252026-05-23T09:35:07.276Z501.02026-05-23T09:35:08.266Z501.02026-05-23T09:35:09.275Z501.02026-05-23T09:35:10.28Z501.02026-05-23T09:35:12.272Z501.02026-05-23T09:35:15.273Z501.02026-05-23T09:35:55.277Z501.02026-05-23T09:35:56.271Z501.02026-05-23T09:35:57.274Z501.02026-05-23T09:35:58.275Z501.02026-05-23T09:35:59.276Z501.02026-05-23T09:36:00.282Z501.02026-05-23T09:36:01.268Z502.02026-05-23T09:36:02.278Z503.02026-05-23T09:36:03.273Z504.02026-05-23T09:36:04.277Z505.02026-05-23T09:36:05.274Z506.02026-05-23T09:36:06.272Z507.02026-05-23T09:36:07.272Z507.02026-05-23T09:36:08.273Z507.02026-05-23T09:36:09.275Z507.02026-05-23T09:36:10.277Z507.02026-05-23T09:36:11.273Z507.02026-05-23T09:36:12.272Z507.02026-05-23T09:36:13.274Z505.82026-05-23T09:36:14.278Z504.62026-05-23T09:36:15.274Z503.400000000000032026-05-23T09:36:16.273Z502.200000000000052026-05-23T09:36:17.275Z501.02026-05-23T09:36:18.274Z501.02026-05-23T09:36:19.274Z501.02026-05-23T09:36:20.273Z501.02026-05-23T09:36:21.273Z501.02026-05-23T09:36:22.272Z501.02026-05-23T09:36:23.271Z504.42026-05-23T09:36:24.269Z507.82026-05-23T09:36:25.27Z511.199999999999932026-05-23T09:36:26.275Z514.62026-05-23T09:36:27.271Z518.02026-05-23T09:36:28.273Z518.02026-05-23T09:36:29.274Z518.02026-05-23T09:36:30.267Z518.02026-05-23T09:36:31.274Z518.02026-05-23T09:36:32.274Z518.02026-05-23T09:36:33.271Z518.83333333333332026-05-23T09:36:34.273Z519.66666666666662026-05-23T09:36:35.274Z520.52026-05-23T09:36:36.27Z521.33333333333342026-05-23T09:36:37.27Z522.16666666666672026-05-23T09:36:38.275Z523.02026-05-23T09:36:39.273Z523.02026-05-23T09:36:41.271Z523.02026-05-23T09:36:42.27Z523.02026-05-23T09:36:43.276Z523.02026-05-23T09:36:44.274Z523.02026-05-23T09:36:45.277Z523.02026-05-23T09:36:46.273Z524.02026-05-23T09:36:47.275Z525.02026-05-23T09:36:48.272Z526.02026-05-23T09:36:49.291Z527.02026-05-23T09:36:50.283Z528.02026-05-23T09:36:51.282Z529.02026-05-23T09:36:52.274Z529.02026-05-23T09:36:53.276Z529.02026-05-23T09:36:54.268Z529.02026-05-23T09:36:55.277Z529.02026-05-23T09:36:56.277Z529.02026-05-23T09:36:57.28Z529.02026-05-23T09:36:59.276Z529.42026-05-23T09:37:00.267Z529.82026-05-23T09:37:01.273Z530.22026-05-23T09:37:03.274Z530.62026-05-23T09:37:04.276Z531.02026-05-23T09:37:06.269Z534.02026-05-23T09:37:07.275Z537.02026-05-23T09:37:08.275Z540.02026-05-23T09:37:09.273Z543.02026-05-23T09:37:10.271Z546.02026-05-23T09:37:11.273Z546.02026-05-23T09:37:12.27Z546.02026-05-23T09:37:13.272Z546.02026-05-23T09:37:14.276Z546.02026-05-23T09:37:15.273Z546.02026-05-23T09:37:16.268Z546.02026-05-23T09:37:17.272Z546.02026-05-23T09:37:18.275Z546.02026-05-23T09:37:19.273Z546.02026-05-23T09:37:20.278Z546.02026-05-23T09:37:21.276Z546.02026-05-23T09:37:22.271Z545.752026-05-23T09:37:23.271Z545.52026-05-23T09:37:24.276Z545.252026-05-23T09:37:25.279Z545.02026-05-23T09:37:26.275Z545.02026-05-23T09:37:27.275Z545.02026-05-23T09:37:28.275Z545.02026-05-23T09:37:29.273Z545.02026-05-23T09:37:30.275Z545.02026-05-23T09:37:31.278Z543.82026-05-23T09:37:32.279Z542.62026-05-23T09:37:33.272Z541.42026-05-23T09:37:34.275Z540.22026-05-23T09:37:35.273Z539.02026-05-23T09:37:36.273Z539.02026-05-23T09:37:37.279Z539.02026-05-23T09:37:38.276Z539.02026-05-23T09:37:39.279Z539.02026-05-23T09:37:40.283Z539.02026-05-23T09:37:41.272Z539.33333333333332026-05-23T09:37:42.278Z539.66666666666662026-05-23T09:37:43.277Z540.02026-05-23T09:37:44.274Z540.33333333333342026-05-23T09:37:45.272Z540.66666666666672026-05-23T09:37:46.276Z541.02026-05-23T09:37:47.27Z541.02026-05-23T09:37:48.275Z541.02026-05-23T09:37:49.276Z541.02026-05-23T09:37:50.276Z541.02026-05-23T09:37:51.281Z541.02026-05-23T09:37:52.274Z541.02026-05-23T09:37:53.273Z541.62026-05-23T09:37:54.271Z542.22026-05-23T09:37:55.274Z542.82026-05-23T09:37:56.274Z543.42026-05-23T09:37:57.273Z544.02026-05-23T09:37:58.275Z544.02026-05-23T09:37:59.269Z544.02026-05-23T09:38:00.276Z544.02026-05-23T09:38:01.273Z544.02026-05-23T09:38:02.275Z544.02026-05-23T09:38:03.274Z545.52026-05-23T09:38:04.275Z547.02026-05-23T09:38:05.272Z548.52026-05-23T09:38:06.275Z550.02026-05-23T09:38:07.273Z551.52026-05-23T09:38:08.274Z553.02026-05-23T09:38:09.282Z553.02026-05-23T09:38:10.273Z553.02026-05-23T09:38:11.275Z553.02026-05-23T09:38:12.273Z553.02026-05-23T09:38:13.272Z553.02026-05-23T09:38:14.27Z553.02026-05-23T09:38:15.272Z553.02026-05-23T09:38:16.269Z552.83333333333342026-05-23T09:38:17.268Z552.66666666666672026-05-23T09:38:18.268Z552.52026-05-23T09:38:19.275Z552.33333333333342026-05-23T09:38:20.271Z552.16666666666662026-05-23T09:38:21.277Z552.02026-05-23T09:38:22.271Z550.83333333333342026-05-23T09:38:23.269Z549.66666666666662026-05-23T09:38:24.274Z548.52026-05-23T09:38:25.274Z547.33333333333332026-05-23T09:38:26.275Z546.16666666666662026-05-23T09:38:27.275Z545.02026-05-23T09:38:28.278Z545.02026-05-23T09:38:30.267Z545.02026-05-23T09:38:32.273Z545.02026-05-23T09:38:33.274Z545.02026-05-23T09:38:34.273Z545.02026-05-23T09:38:35.275Z545.02026-05-23T09:38:36.274Z544.66666666666662026-05-23T09:38:37.272Z544.33333333333332026-05-23T09:38:38.272Z544.02026-05-23T09:38:39.271Z543.66666666666662026-05-23T09:38:40.275Z543.33333333333342026-05-23T09:38:41.27Z543.02026-05-23T09:38:42.274Z542.83333333333342026-05-23T09:38:43.271Z542.66666666666662026-05-23T09:38:44.27Z542.52026-05-23T09:38:45.27Z542.33333333333332026-05-23T09:38:46.271Z542.16666666666662026-05-23T09:38:47.269Z542.02026-05-23T09:38:48.273Z540.62026-05-23T09:38:49.273Z539.22026-05-23T09:38:50.272Z537.82026-05-23T09:38:51.272Z536.42026-05-23T09:38:52.274Z535.02026-05-23T09:38:53.27Z535.02026-05-23T09:38:54.269Z535.02026-05-23T09:38:55.27Z535.02026-05-23T09:38:56.278Z535.02026-05-23T09:38:57.277Z535.02026-05-23T09:38:58.267Z533.83333333333342026-05-23T09:38:59.273Z532.66666666666672026-05-23T09:39:00.268Z531.52026-05-23T09:39:01.27Z530.33333333333342026-05-23T09:39:02.273Z529.16666666666662026-05-23T09:39:03.274Z528.02026-05-23T09:39:04.274Z526.71428571428572026-05-23T09:39:05.274Z525.42857142857142026-05-23T09:39:06.271Z524.14285714285712026-05-23T09:39:08.274Z522.85714285714292026-05-23T09:39:12.273Z521.57142857142862026-05-23T09:39:35.274Z520.28571428571422026-05-23T09:39:56.274Z519.02026-05-23T09:39:59.273Z517.42026-05-23T09:40:02.272Z515.82026-05-23T09:40:04.269Z514.22026-05-23T09:40:06.274Z512.62026-05-23T09:40:08.273Z511.02026-05-23T09:40:10.27Z511.02026-05-23T09:40:12.271Z511.02026-05-23T09:40:14.274Z511.02026-05-23T09:40:16.273Z511.02026-05-23T09:40:18.274Z511.02026-05-23T09:40:19.274Z509.66666666666672026-05-23T09:40:20.27Z508.333333333333372026-05-23T09:40:21.269Z507.02026-05-23T09:40:23.274Z505.666666666666632026-05-23T09:40:25.269Z504.33333333333332026-05-23T09:40:28.272Z503.02026-05-23T09:40:31.272Z502.83333333333332026-05-23T09:40:34.273Z502.666666666666632026-05-23T09:40:37.272Z502.52026-05-23T09:40:41.272Z502.333333333333372026-05-23T09:40:45.268Z502.16666666666672026-05-23T09:40:47.276Z502.02026-05-23T09:40:49.272Z502.000000000000062026-05-23T09:40:50.273Z502.02026-05-23T09:40:51.273Z502.02026-05-23T09:40:52.27Z502.02026-05-23T09:40:53.272Z502.000000000000062026-05-23T09:40:54.273Z502.02026-05-23T09:40:55.269Z499.62026-05-23T09:40:56.267Z497.200000000000052026-05-23T09:40:57.272Z494.82026-05-23T09:40:58.272Z492.42026-05-23T09:40:59.271Z490.02026-05-23T09:41:00.275Z489.252026-05-23T09:41:01.268Z488.52026-05-23T09:41:02.268Z487.752026-05-23T09:41:03.269Z487.02026-05-23T09:41:04.277Z487.02026-05-23T09:41:05.269Z487.02026-05-23T09:41:06.273Z487.02026-05-23T09:41:07.269Z487.02026-05-23T09:41:08.266Z487.62026-05-23T09:41:09.271Z488.200000000000052026-05-23T09:41:10.275Z488.82026-05-23T09:41:11.268Z489.42026-05-23T09:41:12.271Z490.02026-05-23T09:41:13.272Z488.02026-05-23T09:41:14.27Z486.02026-05-23T09:41:15.273Z484.02026-05-23T09:41:16.274Z482.02026-05-23T09:41:17.271Z480.02026-05-23T09:41:18.278Z479.82026-05-23T09:41:19.277Z479.62026-05-23T09:41:20.27Z479.42026-05-23T09:41:21.27Z479.22026-05-23T09:41:22.272Z479.02026-05-23T09:41:23.276Z479.02026-05-23T09:41:24.274Z479.02026-05-23T09:41:25.278Z479.02026-05-23T09:41:26.269Z479.02026-05-23T09:41:27.278Z479.02026-05-23T09:41:28.271Z478.252026-05-23T09:41:29.273Z477.52026-05-23T09:41:30.274Z476.752026-05-23T09:41:31.284Z476.02026-05-23T09:41:32.275Z476.02026-05-23T09:41:33.27Z476.02026-05-23T09:41:34.275Z476.02026-05-23T09:41:35.274Z476.02026-05-23T09:41:36.272Z475.42026-05-23T09:41:37.269Z474.82026-05-23T09:41:38.272Z474.199999999999932026-05-23T09:41:39.273Z473.599999999999972026-05-23T09:41:40.27Z473.02026-05-23T09:41:41.272Z472.42026-05-23T09:41:42.273Z471.799999999999952026-05-23T09:41:43.276Z471.22026-05-23T09:41:44.271Z470.62026-05-23T09:41:45.268Z470.02026-05-23T09:41:46.27Z469.42026-05-23T09:41:47.272Z468.82026-05-23T09:41:48.274Z468.200000000000052026-05-23T09:41:49.267Z467.62026-05-23T09:41:50.276Z467.02026-05-23T09:41:51.266Z466.33333333333332026-05-23T09:41:52.273Z465.666666666666632026-05-23T09:41:53.274Z465.02026-05-23T09:41:54.273Z464.333333333333372026-05-23T09:41:55.272Z463.66666666666672026-05-23T09:41:56.274Z463.02026-05-23T09:41:57.276Z460.16666666666672026-05-23T09:41:59.274Z457.333333333333372026-05-23T09:42:01.272Z454.52026-05-23T09:42:03.268Z451.666666666666632026-05-23T09:42:04.274Z448.83333333333332026-05-23T09:42:05.275Z446.02026-05-23T09:42:06.275Z446.82026-05-23T09:42:07.27Z447.62026-05-23T09:42:08.272Z448.42026-05-23T09:42:09.274Z449.22026-05-23T09:42:10.276Z450.02026-05-23T09:42:12.275Z450.02026-05-23T09:42:14.274Z450.02026-05-23T09:42:16.278Z450.02026-05-23T09:42:17.274Z450.02026-05-23T09:42:18.269Z449.02026-05-23T09:42:19.266Z448.02026-05-23T09:42:20.269Z447.02026-05-23T09:42:21.273Z446.02026-05-23T09:42:22.275Z445.82026-05-23T09:42:23.271Z445.62026-05-23T09:42:24.274Z445.42026-05-23T09:42:25.267Z445.22026-05-23T09:42:26.273Z445.02026-05-23T09:42:27.269Z441.82026-05-23T09:42:28.273Z438.62026-05-23T09:42:29.277Z435.42026-05-23T09:42:30.271Z432.22026-05-23T09:42:31.269Z429.02026-05-23T09:42:32.271Z429.02026-05-23T09:42:33.274Z429.02026-05-23T09:42:34.27Z429.02026-05-23T09:42:35.269Z429.02026-05-23T09:42:36.267Z429.02026-05-23T09:42:37.266Z429.02026-05-23T09:42:38.27Z429.02026-05-23T09:42:39.269Z429.02026-05-23T09:42:40.274Z429.02026-05-23T09:42:41.276Z429.02026-05-23T09:42:42.269Z429.02026-05-23T09:42:43.267Z426.33333333333332026-05-23T09:42:44.273Z423.666666666666632026-05-23T09:42:45.275Z421.02026-05-23T09:42:46.275Z418.33333333333332026-05-23T09:42:47.273Z415.666666666666632026-05-23T09:42:48.273Z413.02026-05-23T09:42:49.274Z412.166666666666632026-05-23T09:42:50.272Z411.33333333333332026-05-23T09:42:51.273Z410.52026-05-23T09:42:52.272Z409.666666666666632026-05-23T09:42:53.277Z408.83333333333332026-05-23T09:42:54.269Z408.02026-05-23T09:42:56.277Z408.02026-05-23T09:42:58.274Z408.02026-05-23T09:43:00.277Z408.02026-05-23T09:43:01.272Z408.02026-05-23T09:43:02.271Z408.02026-05-23T09:43:03.279Z408.02026-05-23T09:43:04.274Z406.22026-05-23T09:43:05.273Z404.42026-05-23T09:43:06.269Z402.599999999999972026-05-23T09:43:07.272Z400.799999999999952026-05-23T09:43:08.275Z399.02026-05-23T09:43:09.272Z399.02026-05-23T09:43:10.276Z399.02026-05-23T09:43:11.269Z399.02026-05-23T09:43:12.278Z399.02026-05-23T09:43:13.268Z399.02026-05-23T09:43:14.275Z398.02026-05-23T09:43:15.271Z397.02026-05-23T09:43:16.27Z396.02026-05-23T09:43:17.277Z395.02026-05-23T09:43:18.268Z394.02026-05-23T09:43:19.272Z393.02026-05-23T09:43:20.273Z392.42026-05-23T09:43:21.276Z391.799999999999952026-05-23T09:43:22.272Z391.22026-05-23T09:43:23.271Z390.62026-05-23T09:43:24.271Z390.02026-05-23T09:43:25.264Z389.752026-05-23T09:43:26.269Z389.52026-05-23T09:43:27.271Z389.252026-05-23T09:43:28.27Z389.02026-05-23T09:43:29.267Z389.02026-05-23T09:43:30.27Z389.02026-05-23T09:43:31.266Z389.02026-05-23T09:43:32.276Z389.02026-05-23T09:43:33.274Z388.252026-05-23T09:43:34.272Z387.52026-05-23T09:43:35.268Z386.752026-05-23T09:43:36.266Z386.02026-05-23T09:43:37.273Z386.02026-05-23T09:43:38.269Z386.02026-05-23T09:43:39.272Z386.02026-05-23T09:43:40.27Z384.33333333333332026-05-23T09:43:41.268Z382.666666666666632026-05-23T09:43:42.274Z381.02026-05-23T09:43:43.272Z379.66666666666672026-05-23T09:43:44.272Z378.333333333333372026-05-23T09:43:45.272Z377.02026-05-23T09:43:46.272Z377.02026-05-23T09:43:47.276Z377.02026-05-23T09:43:48.268Z377.02026-05-23T09:43:49.273Z375.66666666666672026-05-23T09:43:50.271Z374.33333333333332026-05-23T09:43:51.27Z373.02026-05-23T09:43:52.276Z373.02026-05-23T09:43:53.273Z373.02026-05-23T09:43:54.27Z373.02026-05-23T09:43:55.274Z373.02026-05-23T09:43:56.273Z372.02026-05-23T09:43:57.272Z371.02026-05-23T09:43:58.275Z370.02026-05-23T09:43:59.268Z369.02026-05-23T09:44:00.274Z368.752026-05-23T09:44:01.274Z368.52026-05-23T09:44:02.271Z368.252026-05-23T09:44:03.271Z368.02026-05-23T09:44:04.273Z368.02026-05-23T09:44:05.276Z368.02026-05-23T09:44:06.271Z368.02026-05-23T09:44:07.271Z368.02026-05-23T09:44:08.274Z368.02026-05-23T09:44:09.272Z368.02026-05-23T09:44:10.267Z368.02026-05-23T09:44:11.274Z368.02026-05-23T09:44:12.271Z368.252026-05-23T09:44:13.273Z368.52026-05-23T09:44:14.271Z368.752026-05-23T09:44:15.27Z369.02026-05-23T09:44:16.267Z369.02026-05-23T09:44:17.274Z369.02026-05-23T09:44:18.269Z369.02026-05-23T09:44:19.27Z369.02026-05-23T09:44:20.27Z369.02026-05-23T09:44:21.273Z369.02026-05-23T09:44:22.273Z369.02026-05-23T09:44:23.273Z369.02026-05-23T09:44:24.269Z369.02026-05-23T09:44:25.272Z369.02026-05-23T09:44:26.27Z368.52026-05-23T09:44:27.273Z368.02026-05-23T09:44:28.275Z367.52026-05-23T09:44:29.27Z367.02026-05-23T09:44:30.272Z365.666666666666632026-05-23T09:44:31.275Z364.33333333333332026-05-23T09:44:32.269Z363.02026-05-23T09:44:33.272Z363.02026-05-23T09:44:34.273Z363.02026-05-23T09:44:35.272Z363.02026-05-23T09:44:36.269Z363.02026-05-23T09:44:37.27Z362.752026-05-23T09:44:38.269Z362.52026-05-23T09:44:39.269Z362.252026-05-23T09:44:40.273Z362.02026-05-23T09:44:41.277Z362.02026-05-23T09:44:42.269Z362.02026-05-23T09:44:43.267Z362.02026-05-23T09:44:44.268Z362.02026-05-23T09:44:45.27Z362.02026-05-23T09:44:46.273Z362.02026-05-23T09:44:47.27Z362.02026-05-23T09:44:48.27Z361.52026-05-23T09:44:49.271Z361.02026-05-23T09:44:50.269Z360.52026-05-23T09:44:51.269Z360.02026-05-23T09:44:52.275Z360.02026-05-23T09:44:53.272Z360.02026-05-23T09:44:54.274Z360.02026-05-23T09:44:55.271Z360.02026-05-23T09:44:56.27Z358.42026-05-23T09:44:57.27Z356.82026-05-23T09:44:58.277Z355.200000000000052026-05-23T09:44:59.271Z353.62026-05-23T09:45:00.269Z352.02026-05-23T09:45:01.276Z352.02026-05-23T09:45:02.268Z352.02026-05-23T09:45:03.267Z352.02026-05-23T09:45:04.27Z352.02026-05-23T09:45:05.27Z350.252026-05-23T09:45:06.27Z348.52026-05-23T09:45:07.273Z346.752026-05-23T09:45:08.271Z345.02026-05-23T09:45:09.273Z343.66666666666672026-05-23T09:45:10.27Z342.333333333333372026-05-23T09:45:11.274Z341.02026-05-23T09:45:12.271Z340.02026-05-23T09:45:13.271Z339.02026-05-23T09:45:14.266Z338.02026-05-23T09:45:15.268Z338.02026-05-23T09:45:16.277Z338.02026-05-23T09:45:17.268Z338.02026-05-23T09:45:18.275Z338.02026-05-23T09:45:19.268Z338.02026-05-23T09:45:20.269Z338.02026-05-23T09:45:21.266Z338.02026-05-23T09:45:22.271Z338.02026-05-23T09:45:23.267Z338.02026-05-23T09:45:24.267Z338.02026-05-23T09:45:25.272Z336.02026-05-23T09:45:26.267Z334.02026-05-23T09:45:27.271Z332.02026-05-23T09:45:28.273Z328.66666666666672026-05-23T09:45:29.267Z325.33333333333332026-05-23T09:45:30.271Z322.02026-05-23T09:45:31.272Z322.02026-05-23T09:45:32.271Z322.02026-05-23T09:45:33.267Z322.02026-05-23T09:45:34.275Z322.02026-05-23T09:45:35.271Z322.02026-05-23T09:45:36.27Z322.02026-05-23T09:45:37.276Z322.02026-05-23T09:45:38.271Z322.02026-05-23T09:45:39.271Z322.02026-05-23T09:45:40.269Z322.02026-05-23T09:45:41.27Z320.666666666666632026-05-23T09:45:42.271Z319.33333333333332026-05-23T09:45:43.273Z318.02026-05-23T09:45:44.272Z318.02026-05-23T09:45:45.272Z318.02026-05-23T09:45:46.27Z318.02026-05-23T09:45:47.268Z317.52026-05-23T09:45:48.274Z317.02026-05-23T09:45:49.275Z316.52026-05-23T09:45:50.272Z316.02026-05-23T09:45:51.271Z314.752026-05-23T09:45:52.273Z313.52026-05-23T09:45:53.271Z312.252026-05-23T09:45:54.275Z311.02026-05-23T09:45:55.272Z310.52026-05-23T09:45:56.271Z310.02026-05-23T09:45:57.277Z309.52026-05-23T09:45:58.268Z309.02026-05-23T09:45:59.271Z310.02026-05-23T09:46:00.273Z311.02026-05-23T09:46:01.269Z312.02026-05-23T09:46:02.267Z313.02026-05-23T09:46:03.269Z314.252026-05-23T09:46:04.267Z315.52026-05-23T09:46:05.272Z316.752026-05-23T09:46:06.27Z318.02026-05-23T09:46:07.27Z318.02026-05-23T09:46:08.277Z318.02026-05-23T09:46:09.27Z318.02026-05-23T09:46:10.274Z318.02026-05-23T09:46:11.269Z318.02026-05-23T09:46:12.272Z318.02026-05-23T09:46:13.274Z318.02026-05-23T09:46:14.275Z318.02026-05-23T09:46:15.274Z318.02026-05-23T09:46:16.27Z318.02026-05-23T09:46:17.267Z318.02026-05-23T09:46:18.27Z318.02026-05-23T09:46:19.269Z318.02026-05-23T09:46:20.268Z318.752026-05-23T09:46:21.277Z319.52026-05-23T09:46:22.277Z320.252026-05-23T09:46:23.268Z321.02026-05-23T09:46:24.271Z321.02026-05-23T09:46:25.27Z321.02026-05-23T09:46:26.271Z321.02026-05-23T09:46:27.267Z321.02026-05-23T09:46:28.272Z322.02026-05-23T09:46:29.274Z323.02026-05-23T09:46:30.276Z324.02026-05-23T09:46:31.275Z325.02026-05-23T09:46:32.27Z324.82026-05-23T09:46:33.27Z324.62026-05-23T09:46:34.271Z324.42026-05-23T09:46:35.273Z324.22026-05-23T09:46:36.275Z324.02026-05-23T09:46:37.27Z325.02026-05-23T09:46:38.278Z326.02026-05-23T09:46:39.268Z327.02026-05-23T09:46:40.271Z328.02026-05-23T09:46:41.277Z330.02026-05-23T09:46:42.27Z332.02026-05-23T09:46:43.276Z334.02026-05-23T09:46:44.265Z336.02026-05-23T09:46:45.269Z336.02026-05-23T09:46:46.27Z336.02026-05-23T09:46:47.272Z336.02026-05-23T09:46:48.273Z336.02026-05-23T09:46:49.271Z336.02026-05-23T09:46:50.265Z336.02026-05-23T09:46:51.269Z337.16666666666672026-05-23T09:46:52.271Z338.33333333333332026-05-23T09:46:53.273Z339.52026-05-23T09:46:54.272Z340.666666666666632026-05-23T09:46:55.279Z341.83333333333332026-05-23T09:46:57.267Z343.02026-05-23T09:46:59.274Z343.42026-05-23T09:47:02.278Z343.799999999999952026-05-23T09:47:08.273Z344.22026-05-23T09:47:10.268Z344.62026-05-23T09:47:12.27Z345.02026-05-23T09:47:14.262Z345.02026-05-23T09:47:16.269Z345.02026-05-23T09:47:18.274Z345.02026-05-23T09:47:20.266Z345.02026-05-23T09:47:22.268Z344.16666666666672026-05-23T09:47:24.27Z343.33333333333332026-05-23T09:47:26.268Z342.52026-05-23T09:47:44.27Z341.666666666666632026-05-23T09:47:46.268Z340.83333333333332026-05-23T09:47:49.264Z340.02026-05-23T09:48:07.269Z340.02026-05-23T09:48:08.265Z340.02026-05-23T09:48:09.272Z340.02026-05-23T09:48:10.271Z340.02026-05-23T09:48:11.276Z340.02026-05-23T09:48:12.274Z340.02026-05-23T09:48:14.274Z340.02026-05-23T09:48:15.268Z340.02026-05-23T09:48:16.269Z340.02026-05-23T09:48:17.27Z340.02026-05-23T09:48:18.267Z339.02026-05-23T09:48:19.266Z338.02026-05-23T09:48:20.268Z337.02026-05-23T09:48:21.266Z336.02026-05-23T09:48:22.273Z335.02026-05-23T09:48:23.273Z334.42026-05-23T09:48:24.263Z333.82026-05-23T09:48:25.271Z333.200000000000052026-05-23T09:48:26.27Z332.62026-05-23T09:48:27.27Z332.02026-05-23T09:48:28.269Z331.02026-05-23T09:48:29.265Z330.02026-05-23T09:48:30.265Z329.02026-05-23T09:48:31.272Z328.02026-05-23T09:48:32.268Z330.52026-05-23T09:48:33.272Z333.02026-05-23T09:48:34.27Z335.52026-05-23T09:48:35.268Z338.02026-05-23T09:48:36.268Z333.02026-05-23T09:48:37.27Z328.02026-05-23T09:48:38.269Z323.02026-05-23T09:48:39.27Z318.02026-05-23T09:48:40.27Z319.02026-05-23T09:48:41.268Z320.02026-05-23T09:48:42.267Z321.02026-05-23T09:48:43.268Z322.02026-05-23T09:48:44.273Z318.82026-05-23T09:48:45.271Z315.62026-05-23T09:48:46.274Z312.400000000000032026-05-23T09:48:47.27Z309.200000000000052026-05-23T09:48:48.266Z306.02026-05-23T09:48:49.274Z305.252026-05-23T09:48:50.269Z304.52026-05-23T09:48:51.27Z303.752026-05-23T09:48:52.267Z303.02026-05-23T09:48:53.266Z305.752026-05-23T09:48:54.274Z308.52026-05-23T09:48:55.267Z311.252026-05-23T09:48:56.273Z314.02026-05-23T09:48:57.269Z314.22026-05-23T09:48:58.269Z314.42026-05-23T09:48:59.271Z314.62026-05-23T09:49:00.266Z314.82026-05-23T09:49:01.274Z315.02026-05-23T09:49:02.268Z310.33333333333332026-05-23T09:49:03.27Z305.666666666666632026-05-23T09:49:04.277Z301.02026-05-23T09:49:05.28Z301.02026-05-23T09:49:07.265Z301.02026-05-23T09:49:08.265Z301.02026-05-23T09:49:09.268Z301.02026-05-23T09:49:10.273Z299.33333333333332026-05-23T09:49:11.266Z297.66666666666672026-05-23T09:49:12.266Z296.02026-05-23T09:49:13.266Z296.02026-05-23T09:49:14.268Z296.02026-05-23T09:49:15.269Z296.02026-05-23T09:49:16.267Z296.02026-05-23T09:49:17.27Z293.252026-05-23T09:49:18.265Z290.52026-05-23T09:49:19.266Z287.752026-05-23T09:49:20.272Z285.02026-05-23T09:49:21.271Z284.66666666666672026-05-23T09:49:22.267Z284.333333333333372026-05-23T09:49:23.269Z284.02026-05-23T09:49:24.267Z283.333333333333372026-05-23T09:49:25.269Z282.66666666666672026-05-23T09:49:26.265Z282.02026-05-23T09:49:27.268Z282.02026-05-23T09:49:28.265Z282.02026-05-23T09:49:29.274Z282.02026-05-23T09:49:30.273Z282.52026-05-23T09:49:31.267Z283.02026-05-23T09:49:32.268Z283.52026-05-23T09:49:33.268Z284.02026-05-23T09:49:34.273Z281.52026-05-23T09:49:35.269Z279.02026-05-23T09:49:36.271Z276.52026-05-23T09:49:37.274Z274.02026-05-23T09:49:38.269Z271.52026-05-23T09:49:39.278Z269.02026-05-23T09:49:40.27Z269.02026-05-23T09:49:41.276Z269.02026-05-23T09:49:43.269Z269.02026-05-23T09:50:21.267Z269.02026-05-23T09:50:26.267Z269.02026-05-23T09:50:29.277Z269.02026-05-23T09:50:30.265Z269.142857142857172026-05-23T09:50:32.266Z269.285714285714332026-05-23T09:50:33.268Z269.428571428571442026-05-23T09:50:34.27Z269.571428571428562026-05-23T09:50:35.279Z269.714285714285672026-05-23T09:50:36.265Z269.857142857142832026-05-23T09:50:37.274Z270.02026-05-23T09:50:38.267Z270.02026-05-23T09:50:39.265Z270.02026-05-23T09:50:40.267Z270.02026-05-23T09:50:41.268Z270.02026-05-23T09:50:42.268Z270.02026-05-23T09:50:43.275Z270.42026-05-23T09:50:44.267Z270.82026-05-23T09:50:45.266Z271.22026-05-23T09:50:46.268Z271.62026-05-23T09:50:47.274Z272.02026-05-23T09:50:48.266Z273.02026-05-23T09:50:49.272Z274.02026-05-23T09:50:50.267Z275.02026-05-23T09:50:51.274Z276.02026-05-23T09:50:52.265Z276.02026-05-23T09:50:53.269Z276.02026-05-23T09:50:54.27Z276.02026-05-23T09:50:55.268Z276.02026-05-23T09:50:56.269Z273.52026-05-23T09:50:57.272Z271.02026-05-23T09:50:58.272Z268.52026-05-23T09:50:59.267Z266.02026-05-23T09:51:00.271Z266.02026-05-23T09:51:01.271Z266.02026-05-23T09:51:02.274Z266.02026-05-23T09:51:03.269Z266.02026-05-23T09:51:04.266Z266.02026-05-23T09:51:05.268Z265.752026-05-23T09:51:06.266Z265.52026-05-23T09:51:07.272Z265.252026-05-23T09:51:08.271Z265.02026-05-23T09:51:09.269Z266.752026-05-23T09:51:10.271Z268.52026-05-23T09:51:11.27Z270.252026-05-23T09:51:12.271Z272.02026-05-23T09:51:13.268Z271.02026-05-23T09:51:14.264Z270.02026-05-23T09:51:15.27Z269.02026-05-23T09:51:16.271Z268.02026-05-23T09:51:17.268Z268.02026-05-23T09:51:18.27Z268.02026-05-23T09:51:19.27Z268.02026-05-23T09:51:20.269Z267.33333333333332026-05-23T09:51:21.276Z266.66666666666672026-05-23T09:51:22.271Z266.02026-05-23T09:51:23.265Z266.02026-05-23T09:51:24.269Z266.02026-05-23T09:51:25.274Z266.02026-05-23T09:51:26.266Z266.52026-05-23T09:51:27.268Z267.02026-05-23T09:51:28.265Z267.52026-05-23T09:51:29.268Z268.02026-05-23T09:51:30.27Z268.02026-05-23T09:51:31.267Z268.02026-05-23T09:51:32.274Z268.02026-05-23T09:51:33.271Z268.02026-05-23T09:51:34.268Z268.252026-05-23T09:51:35.27Z268.52026-05-23T09:51:36.274Z268.752026-05-23T09:51:37.271Z269.02026-05-23T09:51:38.269Z269.02026-05-23T09:51:39.266Z269.02026-05-23T09:51:40.27Z269.02026-05-23T09:51:41.271Z270.02026-05-23T09:51:42.269Z271.02026-05-23T09:51:43.273Z272.02026-05-23T09:51:44.274Z275.52026-05-23T09:51:45.27Z279.02026-05-23T09:51:46.269Z279.02026-05-23T09:51:47.265Z279.02026-05-23T09:51:48.27Z280.52026-05-23T09:51:49.27Z282.02026-05-23T09:51:50.269Z282.02026-05-23T09:51:51.271Z282.02026-05-23T09:51:52.271Z283.02026-05-23T09:51:53.277Z284.02026-05-23T09:51:54.267Z285.02026-05-23T09:51:55.268Z285.02026-05-23T09:51:56.268Z285.02026-05-23T09:51:57.27Z285.02026-05-23T09:51:58.269Z286.02026-05-23T09:51:59.269Z287.02026-05-23T09:52:00.264Z288.02026-05-23T09:52:01.265Z288.02026-05-23T09:52:02.268Z288.02026-05-23T09:52:03.266Z288.02026-05-23T09:52:04.268Z288.752026-05-23T09:52:05.27Z289.52026-05-23T09:52:06.267Z290.252026-05-23T09:52:07.266Z291.02026-05-23T09:52:08.267Z291.02026-05-23T09:52:09.265Z291.02026-05-23T09:52:10.27Z291.02026-05-23T09:52:11.263Z291.02026-05-23T09:52:12.263Z291.02026-05-23T09:52:13.267Z291.02026-05-23T09:52:14.268Z291.02026-05-23T09:52:15.268Z291.02026-05-23T09:52:16.264Z291.02026-05-23T09:52:17.267Z291.02026-05-23T09:52:18.273Z291.02026-05-23T09:52:19.268Z291.02026-05-23T09:52:20.269Z291.752026-05-23T09:52:21.269Z292.52026-05-23T09:52:22.269Z293.252026-05-23T09:52:23.263Z294.02026-05-23T09:52:24.271Z294.02026-05-23T09:52:25.272Z294.02026-05-23T09:52:26.267Z294.02026-05-23T09:52:27.263Z294.02026-05-23T09:52:28.276Z294.02026-05-23T09:52:30.274Z294.02026-05-23T09:52:32.275Z294.02026-05-23T09:52:33.27Z294.02026-05-23T09:52:34.267Z294.02026-05-23T09:52:35.267Z294.02026-05-23T09:52:36.272Z294.02026-05-23T09:52:37.274Z293.52026-05-23T09:52:38.268Z293.02026-05-23T09:52:39.269Z292.52026-05-23T09:52:40.269Z292.02026-05-23T09:52:41.269Z291.33333333333332026-05-23T09:52:42.265Z290.66666666666672026-05-23T09:52:43.267Z290.02026-05-23T09:52:44.268Z289.66666666666672026-05-23T09:52:45.271Z289.33333333333332026-05-23T09:52:46.266Z289.02026-05-23T09:52:47.269Z290.02026-05-23T09:52:48.261Z291.02026-05-23T09:52:49.271Z292.02026-05-23T09:52:50.265Z292.02026-05-23T09:52:51.265Z292.02026-05-23T09:52:52.269Z292.02026-05-23T09:52:53.269Z292.02026-05-23T09:52:54.263Z294.33333333333332026-05-23T09:52:55.268Z296.66666666666672026-05-23T09:52:56.271Z299.02026-05-23T09:52:57.267Z300.333333333333372026-05-23T09:52:58.268Z301.66666666666672026-05-23T09:52:59.269Z303.02026-05-23T09:53:00.268Z303.02026-05-23T09:53:01.268Z303.02026-05-23T09:53:02.268Z303.02026-05-23T09:53:03.269Z303.02026-05-23T09:53:04.269Z303.02026-05-23T09:53:05.266Z303.02026-05-23T09:53:06.264Z303.02026-05-23T09:53:07.268Z303.02026-05-23T09:53:08.271Z303.02026-05-23T09:53:09.27Z304.33333333333332026-05-23T09:53:10.27Z305.666666666666632026-05-23T09:53:11.269Z307.02026-05-23T09:53:12.268Z305.33333333333332026-05-23T09:53:13.264Z303.66666666666672026-05-23T09:53:14.27Z302.02026-05-23T09:53:15.272Z300.66666666666672026-05-23T09:53:16.266Z299.33333333333332026-05-23T09:53:17.271Z298.02026-05-23T09:53:18.267Z298.02026-05-23T09:53:19.272Z298.02026-05-23T09:53:20.268Z298.02026-05-23T09:53:21.267Z297.02026-05-23T09:53:22.27Z296.02026-05-23T09:53:23.271Z295.02026-05-23T09:53:24.272Z292.33333333333332026-05-23T09:53:25.272Z289.66666666666672026-05-23T09:53:26.273Z287.02026-05-23T09:53:27.266Z287.02026-05-23T09:53:28.27Z287.02026-05-23T09:53:29.267Z287.02026-05-23T09:53:30.268Z287.02026-05-23T09:53:31.272Z288.02026-05-23T09:53:32.271Z289.02026-05-23T09:53:33.274Z290.02026-05-23T09:53:34.267Z286.66666666666672026-05-23T09:53:35.264Z283.33333333333332026-05-23T09:53:36.266Z280.02026-05-23T09:53:37.274Z278.02026-05-23T09:53:38.273Z276.02026-05-23T09:53:39.269Z274.02026-05-23T09:53:40.267Z274.02026-05-23T09:53:41.268Z274.02026-05-23T09:53:42.269Z274.02026-05-23T09:53:43.267Z273.752026-05-23T09:53:44.27Z273.52026-05-23T09:53:45.27Z273.252026-05-23T09:53:46.266Z273.02026-05-23T09:53:47.268Z272.52026-05-23T09:53:48.267Z272.02026-05-23T09:53:49.272Z271.52026-05-23T09:53:50.271Z271.02026-05-23T09:53:51.266Z270.752026-05-23T09:53:52.268Z270.52026-05-23T09:53:53.272Z270.252026-05-23T09:53:54.267Z270.02026-05-23T09:53:55.269Z270.52026-05-23T09:53:56.273Z271.02026-05-23T09:53:57.27Z271.52026-05-23T09:53:58.271Z272.02026-05-23T09:53:59.272Z272.02026-05-23T09:54:00.266Z272.02026-05-23T09:54:01.269Z272.02026-05-23T09:54:02.269Z272.333333333333372026-05-23T09:54:03.265Z272.66666666666672026-05-23T09:54:04.265Z273.02026-05-23T09:54:05.266Z272.33333333333332026-05-23T09:54:06.265Z271.666666666666632026-05-23T09:54:07.265Z271.02026-05-23T09:54:08.266Z273.02026-05-23T09:54:09.267Z275.02026-05-23T09:54:10.268Z277.02026-05-23T09:54:11.273Z277.02026-05-23T09:54:12.269Z277.02026-05-23T09:54:13.269Z277.02026-05-23T09:54:14.267Z278.02026-05-23T09:54:15.268Z279.02026-05-23T09:54:16.268Z280.02026-05-23T09:54:17.264Z282.02026-05-23T09:54:18.269Z284.02026-05-23T09:54:19.265Z286.02026-05-23T09:54:20.271Z286.02026-05-23T09:54:21.267Z286.02026-05-23T09:54:22.266Z286.02026-05-23T09:54:23.269Z287.52026-05-23T09:54:24.268Z289.02026-05-23T09:54:25.267Z290.52026-05-23T09:54:26.272Z292.02026-05-23T09:54:27.268Z291.666666666666632026-05-23T09:54:28.273Z291.33333333333332026-05-23T09:54:29.267Z291.02026-05-23T09:54:30.273Z291.02026-05-23T09:54:31.268Z291.02026-05-23T09:54:32.271Z291.02026-05-23T09:54:33.272Z291.02026-05-23T09:54:34.271Z291.02026-05-23T09:54:35.274Z291.02026-05-23T09:54:36.272Z291.02026-05-23T09:54:37.273Z291.02026-05-23T09:54:38.266Z291.02026-05-23T09:54:39.267Z291.02026-05-23T09:54:40.269Z291.02026-05-23T09:54:41.264Z291.02026-05-23T09:54:42.269Z291.252026-05-23T09:54:43.267Z291.52026-05-23T09:54:44.266Z291.752026-05-23T09:54:45.267Z292.02026-05-23T09:54:46.269Z292.02026-05-23T09:54:47.266Z292.02026-05-23T09:54:48.272Z292.02026-05-23T09:54:49.265Z292.02026-05-23T09:54:50.267Z292.02026-05-23T09:54:51.267Z292.428571428571442026-05-23T09:54:52.268Z292.85714285714292026-05-23T09:54:53.268Z293.285714285714332026-05-23T09:54:54.266Z293.71428571428572026-05-23T09:54:55.27Z294.142857142857172026-05-23T09:54:56.266Z294.57142857142862026-05-23T09:54:57.265Z295.02026-05-23T09:54:58.275Z295.000000000000062026-05-23T09:54:59.266Z295.02026-05-23T09:55:00.27Z295.02026-05-23T09:55:01.265Z295.02026-05-23T09:55:02.264Z295.02026-05-23T09:55:03.266Z295.000000000000062026-05-23T09:55:04.273Z295.02026-05-23T09:55:05.267Z295.02026-05-23T09:55:06.266Z295.02026-05-23T09:55:07.269Z295.02026-05-23T09:55:09.267Z295.02026-05-23T09:55:11.268Z295.02026-05-23T09:55:13.267Z293.252026-05-23T09:55:15.266Z291.52026-05-23T09:55:16.264Z289.752026-05-23T09:55:17.266Z288.02026-05-23T09:55:18.266Z286.752026-05-23T09:55:19.267Z285.52026-05-23T09:55:20.27Z284.252026-05-23T09:55:21.267Z283.02026-05-23T09:55:22.27Z283.02026-05-23T09:55:23.269Z283.02026-05-23T09:55:24.271Z283.02026-05-23T09:55:25.269Z283.02026-05-23T09:55:26.267Z283.52026-05-23T09:55:27.266Z284.02026-05-23T09:55:28.268Z284.52026-05-23T09:55:29.269Z285.02026-05-23T09:55:30.267Z285.02026-05-23T09:55:31.267Z285.02026-05-23T09:55:32.271Z285.02026-05-23T09:55:33.269Z285.02026-05-23T09:55:34.267Z285.02026-05-23T09:55:35.268Z284.82026-05-23T09:55:36.265Z284.62026-05-23T09:55:37.265Z284.42026-05-23T09:55:38.268Z284.22026-05-23T09:55:39.267Z284.02026-05-23T09:55:40.271Z282.66666666666672026-05-23T09:55:41.266Z281.333333333333372026-05-23T09:55:42.267Z280.02026-05-23T09:55:43.266Z278.66666666666672026-05-23T09:55:44.266Z277.33333333333332026-05-23T09:55:45.269Z276.02026-05-23T09:55:46.271Z275.400000000000032026-05-23T09:55:47.272Z274.82026-05-23T09:55:48.268Z274.200000000000052026-05-23T09:55:49.265Z273.62026-05-23T09:55:50.268Z273.02026-05-23T09:55:51.269Z273.02026-05-23T09:55:52.273Z273.02026-05-23T09:55:53.269Z273.02026-05-23T09:55:54.27Z273.02026-05-23T09:55:55.266Z273.02026-05-23T09:55:56.274Z273.02026-05-23T09:55:57.27Z273.02026-05-23T09:55:58.267Z273.02026-05-23T09:55:59.267Z273.02026-05-23T09:56:00.266Z273.02026-05-23T09:56:01.264Z273.02026-05-23T09:56:02.269Z273.02026-05-23T09:56:03.267Z273.02026-05-23T09:56:04.267Z273.02026-05-23T09:56:05.266Z273.02026-05-23T09:56:06.265Z273.02026-05-23T09:56:07.268Z273.752026-05-23T09:56:08.268Z274.52026-05-23T09:56:09.271Z275.252026-05-23T09:56:10.275Z276.02026-05-23T09:56:11.269Z277.22026-05-23T09:56:12.267Z278.400000000000032026-05-23T09:56:13.267Z279.62026-05-23T09:56:14.265Z280.82026-05-23T09:56:15.269Z282.02026-05-23T09:56:16.267Z282.02026-05-23T09:56:17.266Z282.02026-05-23T09:56:18.268Z282.02026-05-23T09:56:19.271Z282.02026-05-23T09:56:20.269Z282.02026-05-23T09:56:21.267Z282.42026-05-23T09:56:22.272Z282.799999999999952026-05-23T09:56:23.268Z283.22026-05-23T09:56:25.269Z283.599999999999972026-05-23T09:56:26.266Z284.02026-05-23T09:56:27.268Z284.02026-05-23T09:56:28.267Z284.02026-05-23T09:56:29.266Z284.02026-05-23T09:56:30.263Z284.02026-05-23T09:56:31.265Z284.52026-05-23T09:56:32.273Z285.02026-05-23T09:56:33.274Z285.52026-05-23T09:56:34.271Z286.02026-05-23T09:56:35.267Z286.02026-05-23T09:56:36.269Z286.02026-05-23T09:56:37.27Z286.02026-05-23T09:56:38.269Z286.02026-05-23T09:56:39.269Z287.02026-05-23T09:56:40.268Z288.02026-05-23T09:56:41.268Z289.02026-05-23T09:56:42.263Z290.02026-05-23T09:56:43.268Z290.333333333333372026-05-23T09:56:44.263Z290.66666666666672026-05-23T09:56:45.265Z291.02026-05-23T09:56:46.268Z291.33333333333332026-05-23T09:56:47.266Z291.666666666666632026-05-23T09:56:48.268Z292.02026-05-23T09:56:49.269Z291.752026-05-23T09:56:50.271Z291.52026-05-23T09:56:51.266Z291.252026-05-23T09:56:52.268Z291.02026-05-23T09:56:53.27Z291.02026-05-23T09:56:54.27Z291.02026-05-23T09:56:55.269Z291.02026-05-23T09:56:56.267Z291.02026-05-23T09:56:57.27Z290.752026-05-23T09:56:58.271Z290.52026-05-23T09:56:59.269Z290.252026-05-23T09:57:00.269Z290.02026-05-23T09:57:01.269Z290.02026-05-23T09:57:02.273Z290.02026-05-23T09:57:03.267Z290.02026-05-23T09:57:04.268Z290.02026-05-23T09:57:05.268Z290.66666666666672026-05-23T09:57:06.268Z291.33333333333332026-05-23T09:57:07.267Z292.02026-05-23T09:57:08.268Z292.52026-05-23T09:57:09.27Z293.02026-05-23T09:57:10.266Z293.52026-05-23T09:57:11.268Z294.02026-05-23T09:57:12.271Z294.52026-05-23T09:57:13.27Z295.02026-05-23T09:57:14.269Z295.52026-05-23T09:57:15.267Z296.02026-05-23T09:57:16.266Z296.02026-05-23T09:57:17.268Z296.02026-05-23T09:57:18.268Z296.02026-05-23T09:57:19.266Z296.02026-05-23T09:57:20.267Z295.82026-05-23T09:57:21.272Z295.62026-05-23T09:57:22.267Z295.42026-05-23T09:57:23.264Z295.22026-05-23T09:57:24.265Z295.02026-05-23T09:57:25.267Z295.02026-05-23T09:57:26.27Z295.02026-05-23T09:57:27.263Z295.02026-05-23T09:57:28.269Z295.02026-05-23T09:57:30.269Z295.02026-05-23T09:57:31.268Z295.02026-05-23T09:57:32.269Z295.02026-05-23T09:57:33.264Z295.02026-05-23T09:57:34.269Z295.02026-05-23T09:57:35.268Z295.02026-05-23T09:57:36.266Z296.52026-05-23T09:57:37.27Z298.02026-05-23T09:57:38.267Z299.52026-05-23T09:57:39.264Z301.02026-05-23T09:57:40.268Z301.02026-05-23T09:57:41.269Z301.02026-05-23T09:57:42.268Z301.02026-05-23T09:57:43.269Z301.02026-05-23T09:57:44.269Z301.82026-05-23T09:57:45.27Z302.62026-05-23T09:57:46.27Z303.42026-05-23T09:57:47.268Z304.22026-05-23T09:57:48.265Z305.02026-05-23T09:57:49.27Z305.02026-05-23T09:57:50.266Z305.02026-05-23T09:57:51.266Z305.02026-05-23T09:57:52.269Z305.02026-05-23T09:57:53.267Z305.02026-05-23T09:57:54.267Z305.02026-05-23T09:57:55.27Z306.52026-05-23T09:57:56.27Z308.02026-05-23T09:57:57.266Z309.52026-05-23T09:57:58.266Z311.02026-05-23T09:57:59.266Z312.52026-05-23T09:58:00.265Z314.02026-05-23T09:58:01.265Z314.02026-05-23T09:58:03.265Z314.02026-05-23T09:58:05.268Z314.02026-05-23T09:58:06.265Z314.02026-05-23T09:58:08.264Z314.02026-05-23T09:58:10.272Z314.02026-05-23T09:58:11.265Z314.02026-05-23T09:58:13.265Z314.02026-05-23T09:58:14.268Z314.02026-05-23T09:58:15.273Z314.02026-05-23T09:58:16.269Z314.02026-05-23T09:58:17.267Z313.22026-05-23T09:58:19.27Z312.42026-05-23T09:58:20.27Z311.62026-05-23T09:58:21.267Z310.82026-05-23T09:58:22.273Z310.02026-05-23T09:58:23.268Z310.02026-05-23T09:58:24.265Z310.02026-05-23T09:58:25.268Z310.02026-05-23T09:58:26.268Z310.02026-05-23T09:58:27.268Z310.02026-05-23T09:58:28.27Z308.33333333333332026-05-23T09:58:29.268Z306.666666666666632026-05-23T09:58:30.27Z305.02026-05-23T09:58:31.268Z303.33333333333332026-05-23T09:58:32.271Z301.66666666666672026-05-23T09:58:33.27Z300.02026-05-23T09:58:34.268Z300.02026-05-23T09:58:35.265Z300.02026-05-23T09:58:36.268Z300.02026-05-23T09:58:37.266Z300.02026-05-23T09:58:38.267Z300.02026-05-23T09:58:39.268Z299.02026-05-23T09:58:40.272Z298.02026-05-23T09:58:41.265Z297.02026-05-23T09:58:42.266Z296.02026-05-23T09:58:43.267Z295.02026-05-23T09:58:44.267Z295.285714285714332026-05-23T09:58:45.268Z295.571428571428562026-05-23T09:58:46.272Z295.85714285714292026-05-23T09:58:47.265Z296.142857142857172026-05-23T09:58:48.268Z296.428571428571442026-05-23T09:58:49.267Z296.71428571428572026-05-23T09:58:50.267Z297.02026-05-23T09:58:51.266Z297.02026-05-23T09:58:52.266Z297.02026-05-23T09:58:53.268Z297.02026-05-23T09:58:54.268Z297.02026-05-23T09:58:55.271Z297.02026-05-23T09:58:56.265Z297.02026-05-23T09:58:57.268Z297.02026-05-23T09:58:58.27Z297.02026-05-23T09:58:59.271Z297.02026-05-23T09:59:00.266Z297.02026-05-23T09:59:01.266Z297.02026-05-23T09:59:02.266Z297.02026-05-23T09:59:03.27Z297.02026-05-23T09:59:04.274Z294.33333333333332026-05-23T09:59:05.268Z291.66666666666672026-05-23T09:59:06.266Z289.02026-05-23T09:59:07.269Z286.333333333333372026-05-23T09:59:08.271Z283.66666666666672026-05-23T09:59:09.27Z281.02026-05-23T09:59:10.27Z278.62026-05-23T09:59:11.266Z276.200000000000052026-05-23T09:59:12.267Z273.799999999999952026-05-23T09:59:13.264Z271.42026-05-23T09:59:14.27Z269.02026-05-23T09:59:15.268Z269.02026-05-23T09:59:16.269Z269.02026-05-23T09:59:17.27Z269.02026-05-23T09:59:18.265Z269.02026-05-23T09:59:19.267Z269.02026-05-23T09:59:20.266Z267.22026-05-23T09:59:21.266Z265.42026-05-23T09:59:22.267Z263.62026-05-23T09:59:23.272Z261.82026-05-23T09:59:24.264Z260.02026-05-23T09:59:25.27Z260.02026-05-23T09:59:26.264Z260.02026-05-23T09:59:27.269Z260.02026-05-23T09:59:28.267Z260.02026-05-23T09:59:29.263Z259.752026-05-23T09:59:30.266Z259.52026-05-23T09:59:31.272Z259.252026-05-23T09:59:32.262Z259.02026-05-23T09:59:33.266Z259.752026-05-23T09:59:34.268Z260.52026-05-23T09:59:35.265Z261.252026-05-23T09:59:36.264Z262.02026-05-23T09:59:37.266Z262.02026-05-23T09:59:38.269Z262.02026-05-23T09:59:39.272Z262.02026-05-23T09:59:40.269Z262.02026-05-23T09:59:41.268Z262.02026-05-23T09:59:42.268Z261.02026-05-23T09:59:43.267Z260.02026-05-23T09:59:44.266Z259.02026-05-23T09:59:45.268Z258.02026-05-23T09:59:46.266Z257.02026-05-23T09:59:47.27Z257.02026-05-23T09:59:48.271Z257.02026-05-23T09:59:49.268Z257.02026-05-23T09:59:50.269Z257.02026-05-23T09:59:51.268Z255.02026-05-23T09:59:52.267Z253.02026-05-23T09:59:53.268Z251.02026-05-23T09:59:54.269Z249.02026-05-23T09:59:55.268Z247.02026-05-23T09:59:56.269Z247.02026-05-23T09:59:57.27Z247.02026-05-23T09:59:58.267Z247.02026-05-23T09:59:59.266Z247.02026-05-23T10:00:00.272Z247.02026-05-23T10:00:01.269Z245.166666666666662026-05-23T10:00:02.272Z243.333333333333312026-05-23T10:00:03.265Z241.52026-05-23T10:00:05.266Z239.666666666666692026-05-23T10:00:07.267Z237.833333333333342026-05-23T10:00:08.267Z236.02026-05-23T10:00:09.265Z236.02026-05-23T10:00:10.267Z236.000000000000032026-05-23T10:00:11.265Z236.000000000000032026-05-23T10:00:12.266Z236.02026-05-23T10:00:14.268Z236.02026-05-23T10:00:16.264Z236.000000000000032026-05-23T10:00:19.271Z236.02026-05-23T10:00:21.278Z236.02026-05-23T10:00:22.268Z236.02026-05-23T10:00:23.267Z236.000000000000032026-05-23T10:00:24.265Z236.02026-05-23T10:00:25.265Z236.000000000000032026-05-23T10:00:26.266Z236.02026-05-23T10:00:27.267Z236.02026-05-23T10:00:29.267Z236.02026-05-23T10:00:31.269Z236.000000000000032026-05-23T10:00:33.265Z236.02026-05-23T10:00:35.267Z236.000000000000032026-05-23T10:00:36.274Z236.02026-05-23T10:00:37.268Z236.02026-05-23T10:00:38.265Z236.02026-05-23T10:00:39.265Z236.000000000000032026-05-23T10:00:40.269Z236.02026-05-23T10:00:41.267Z233.833333333333342026-05-23T10:00:43.266Z231.666666666666692026-05-23T10:00:45.271Z229.52026-05-23T10:00:47.265Z227.333333333333312026-05-23T10:00:49.268Z225.166666666666662026-05-23T10:00:51.267Z223.02026-05-23T10:00:53.263Z223.02026-05-23T10:00:54.267Z223.02026-05-23T10:00:55.264Z223.02026-05-23T10:00:56.268Z223.02026-05-23T10:00:57.267Z223.02026-05-23T10:00:58.267Z223.02026-05-23T10:00:59.269Z223.02026-05-23T10:01:00.262Z220.600000000000022026-05-23T10:01:01.27Z218.200000000000022026-05-23T10:01:02.262Z215.82026-05-23T10:01:03.271Z213.42026-05-23T10:01:04.268Z211.02026-05-23T10:01:05.265Z211.02026-05-23T10:01:06.274Z211.02026-05-23T10:01:07.263Z211.02026-05-23T10:01:08.264Z211.02026-05-23T10:01:09.261Z211.02026-05-23T10:01:10.265Z210.999999999999972026-05-23T10:01:11.266Z211.02026-05-23T10:01:12.266Z211.02026-05-23T10:01:13.266Z211.02026-05-23T10:01:14.266Z210.999999999999972026-05-23T10:01:15.266Z211.02026-05-23T10:01:16.267Z211.02026-05-23T10:01:17.269Z211.02026-05-23T10:01:18.265Z211.02026-05-23T10:01:19.264Z211.02026-05-23T10:01:20.269Z211.02026-05-23T10:01:21.267Z211.02026-05-23T10:01:22.269Z211.02026-05-23T10:01:23.269Z211.02026-05-23T10:01:24.265Z210.752026-05-23T10:01:25.264Z210.52026-05-23T10:01:26.267Z210.252026-05-23T10:01:27.265Z210.02026-05-23T10:01:28.268Z210.02026-05-23T10:01:29.265Z210.02026-05-23T10:01:30.266Z210.02026-05-23T10:01:31.267Z210.02026-05-23T10:01:32.262Z212.02026-05-23T10:01:33.266Z214.02026-05-23T10:01:34.264Z216.02026-05-23T10:01:35.267Z218.02026-05-23T10:01:36.266Z218.02026-05-23T10:01:37.268Z218.02026-05-23T10:01:38.264Z218.02026-05-23T10:01:39.265Z218.02026-05-23T10:01:40.266Z217.752026-05-23T10:01:41.268Z217.52026-05-23T10:01:42.264Z217.252026-05-23T10:01:43.266Z217.02026-05-23T10:01:44.264Z217.02026-05-23T10:01:45.265Z217.02026-05-23T10:01:46.266Z217.02026-05-23T10:01:47.268Z217.02026-05-23T10:01:48.266Z217.02026-05-23T10:01:49.266Z217.02026-05-23T10:01:50.264Z217.02026-05-23T10:01:51.274Z217.02026-05-23T10:01:52.266Z219.752026-05-23T10:01:53.262Z222.52026-05-23T10:01:54.265Z225.252026-05-23T10:01:55.268Z228.02026-05-23T10:01:56.267Z228.02026-05-23T10:01:57.264Z228.02026-05-23T10:01:58.268Z228.02026-05-23T10:01:59.262Z227.02026-05-23T10:02:00.266Z226.02026-05-23T10:02:01.265Z225.02026-05-23T10:02:02.265Z224.02026-05-23T10:02:03.267Z223.752026-05-23T10:02:04.263Z223.52026-05-23T10:02:05.267Z223.252026-05-23T10:02:06.267Z223.02026-05-23T10:02:07.274Z223.82026-05-23T10:02:08.268Z224.600000000000022026-05-23T10:02:09.266Z225.399999999999982026-05-23T10:02:10.266Z226.22026-05-23T10:02:11.269Z227.02026-05-23T10:02:12.266Z227.02026-05-23T10:02:13.269Z227.02026-05-23T10:02:15.265Z227.02026-05-23T10:02:17.269Z227.02026-05-23T10:03:20.26Z227.02026-05-23T10:03:23.27Z227.02026-05-23T10:03:25.281Z227.02026-05-23T10:03:26.265Z227.02026-05-23T10:03:27.264Z227.02026-05-23T10:03:28.268Z227.02026-05-23T10:03:29.264Z228.333333333333342026-05-23T10:03:30.272Z229.666666666666692026-05-23T10:03:31.261Z231.02026-05-23T10:03:32.262Z235.02026-05-23T10:12:33.837Z255.02026-05-23T10:14:01.642Z255.02026-05-23T10:14:10.295Z255.02026-05-23T10:14:15.259Z270.02026-05-23T10:16:36.014Z270.02026-05-23T10:22:19.955Z270.02026-05-23T10:23:26.648Z272.02026-05-23T10:23:49.108Z272.02026-05-23T10:27:29.334Z272.02026-05-23T10:27:33.252Z272.02026-05-23T10:28:20.123Z272.02026-05-23T10:28:28.1Z272.02026-05-23T10:29:40.966Z272.02026-05-23T10:29:50.919Z270.02026-05-23T10:30:58.136Z246.02026-05-23T10:38:04.27Z246.02026-05-23T10:38:41.704Z246.02026-05-23T10:38:47.481Z223.02026-05-23T10:39:26.561Z294.02026-05-23T10:40:23.131Z294.02026-05-23T10:44:27.619Z294.02026-05-23T10:44:34.772Z294.02026-05-23T10:44:42.872Z233.02026-05-23T10:49:14.758Z233.02026-05-23T10:52:28.461Z233.02026-05-23T10:53:00.021Z233.02026-05-23T10:53:07.064Z232.02026-05-23T10:55:03.625Z232.02026-05-23T10:55:11.267Z232.02026-05-23T10:56:18.159Z232.02026-05-23T11:00:24.506Z232.252026-05-23T11:12:12.518Z232.52026-05-23T11:12:28.434Z232.752026-05-23T11:14:54.24Z233.02026-05-23T11:14:58.246Z233.000000000000032026-05-23T11:15:36.085Z233.02026-05-23T11:15:44.279Z233.02026-05-23T11:16:08.171Z233.02026-05-23T11:16:29.251Z233.000000000000032026-05-23T11:16:35.256Z233.02026-05-23T11:16:53.262Z233.02026-05-23T11:17:00.537Z233.02026-05-23T11:19:50.082Z233.000000000000032026-05-23T11:20:46.257Z233.02026-05-23T11:20:49.243Z233.02026-05-23T11:20:57.247Z233.02026-05-23T11:23:05.25Z233.000000000000032026-05-23T11:25:26.244Z233.02026-05-23T11:29:28.237Z233.02026-05-23T11:39:08.242Z163.02026-05-23T13:50:16.215Z163.02026-05-23T13:50:18.21Z163.02026-05-23T13:50:21.208Z163.02026-05-23T13:50:23.214Z163.02026-05-23T13:50:25.208Z163.02026-05-23T13:50:26.211Z163.02026-05-23T13:50:27.209Z163.02026-05-23T13:50:28.208Z163.02026-05-23T13:50:29.214Z163.02026-05-23T13:50:30.216Z163.02026-05-23T13:50:31.214Z163.02026-05-23T13:50:32.215Z163.02026-05-23T13:50:33.207Z163.52026-05-23T13:50:34.209Z164.02026-05-23T13:50:35.209Z164.52026-05-23T13:50:36.21Z165.02026-05-23T13:50:37.212Z165.52026-05-23T13:50:38.212Z166.02026-05-23T13:50:39.208Z166.02026-05-23T13:50:40.213Z166.02026-05-23T13:50:41.21Z166.02026-05-23T13:50:42.208Z166.02026-05-23T13:50:43.21Z166.42026-05-23T13:50:44.207Z166.82026-05-23T13:50:45.222Z167.200000000000022026-05-23T13:50:46.218Z167.600000000000022026-05-23T13:50:47.206Z168.02026-05-23T13:50:48.205Z168.02026-05-23T13:50:49.213Z168.02026-05-23T13:50:50.206Z168.02026-05-23T13:50:51.213Z168.02026-05-23T13:50:52.217Z168.333333333333342026-05-23T13:50:53.21Z168.666666666666662026-05-23T13:50:54.209Z169.02026-05-23T13:50:55.211Z169.333333333333312026-05-23T13:50:56.209Z169.666666666666662026-05-23T13:50:57.207Z170.02026-05-23T13:50:58.206Z170.02026-05-23T13:50:59.212Z170.02026-05-23T13:51:00.207Z170.02026-05-23T13:51:02.209Z170.02026-05-23T13:51:05.206Z170.02026-05-23T13:51:08.209Z170.02026-05-23T13:51:10.207Z170.52026-05-23T13:51:12.209Z171.02026-05-23T13:51:14.21Z171.52026-05-23T13:51:18.209Z172.02026-05-23T13:51:22.208Z172.52026-05-23T13:51:24.205Z173.02026-05-23T13:51:25.215Z173.02026-05-23T13:51:26.208Z173.02026-05-23T13:51:27.207Z173.02026-05-23T13:51:28.207Z173.02026-05-23T13:51:29.208Z173.02026-05-23T13:51:30.214Z173.02026-05-23T13:51:31.204Z172.42026-05-23T13:51:32.207Z171.82026-05-23T13:51:33.211Z171.22026-05-23T13:51:34.204Z170.62026-05-23T13:51:35.206Z170.02026-05-23T13:51:36.208Z169.833333333333312026-05-23T13:51:37.207Z169.666666666666662026-05-23T13:51:38.206Z169.52026-05-23T13:51:39.213Z169.333333333333342026-05-23T13:51:40.21Z169.166666666666692026-05-23T13:51:41.206Z169.02026-05-23T13:51:42.208Z168.333333333333342026-05-23T13:51:43.206Z167.666666666666692026-05-23T13:51:44.208Z167.02026-05-23T13:51:45.208Z166.333333333333342026-05-23T13:51:46.209Z165.666666666666662026-05-23T13:51:47.208Z165.02026-05-23T13:51:49.205Z165.02026-05-23T13:51:50.208Z165.02026-05-23T13:51:51.206Z165.02026-05-23T13:51:52.21Z165.02026-05-23T13:51:53.208Z165.02026-05-23T13:51:55.21Z165.02026-05-23T13:51:56.208Z164.166666666666662026-05-23T13:51:57.206Z163.333333333333342026-05-23T13:51:58.209Z162.52026-05-23T13:51:59.208Z161.666666666666692026-05-23T13:52:00.207Z160.833333333333342026-05-23T13:52:01.209Z160.02026-05-23T13:52:02.209Z160.02026-05-23T13:52:03.206Z160.02026-05-23T13:52:04.205Z160.02026-05-23T13:52:05.206Z160.02026-05-23T13:52:06.207Z160.02026-05-23T13:52:07.209Z160.02026-05-23T13:52:08.212Z156.42026-05-23T13:52:09.206Z152.82026-05-23T13:52:10.209Z149.22026-05-23T13:52:11.21Z145.62026-05-23T13:52:12.215Z142.02026-05-23T13:52:13.205Z142.62026-05-23T13:52:14.209Z143.22026-05-23T13:52:15.206Z143.82026-05-23T13:52:16.205Z144.42026-05-23T13:52:17.208Z145.02026-05-23T13:52:18.208Z145.02026-05-23T13:52:19.206Z145.02026-05-23T13:52:20.21Z145.02026-05-23T13:52:21.211Z145.02026-05-23T13:52:22.207Z144.62026-05-23T13:52:23.209Z144.22026-05-23T13:52:24.208Z143.82026-05-23T13:52:25.206Z143.42026-05-23T13:52:26.207Z143.02026-05-23T13:52:27.206Z144.02026-05-23T13:52:28.206Z145.02026-05-23T13:52:29.21Z146.02026-05-23T13:52:30.207Z147.02026-05-23T13:52:31.213Z148.02026-05-23T13:52:32.208Z148.02026-05-23T13:52:33.204Z148.02026-05-23T13:52:34.203Z148.02026-05-23T13:52:35.21Z148.02026-05-23T13:52:36.206Z148.02026-05-23T13:52:37.207Z148.02026-05-23T13:52:38.207Z148.82026-05-23T13:52:39.21Z149.600000000000022026-05-23T13:52:40.207Z150.399999999999982026-05-23T13:52:41.21Z151.22026-05-23T13:52:42.207Z152.02026-05-23T13:52:43.211Z152.02026-05-23T13:52:44.211Z152.02026-05-23T13:52:45.215Z152.02026-05-23T13:52:46.206Z152.02026-05-23T13:52:47.206Z152.02026-05-23T13:52:48.209Z151.52026-05-23T13:52:49.209Z151.02026-05-23T13:52:50.212Z150.52026-05-23T13:52:51.209Z150.02026-05-23T13:52:52.209Z149.52026-05-23T13:52:53.208Z149.02026-05-23T13:52:54.209Z151.52026-05-23T13:52:55.206Z154.02026-05-23T13:52:56.209Z156.52026-05-23T13:52:57.21Z159.02026-05-23T13:52:58.206Z160.02026-05-23T13:52:59.21Z161.02026-05-23T13:53:00.208Z162.02026-05-23T13:53:01.205Z163.02026-05-23T13:53:02.21Z163.02026-05-23T13:53:03.206Z163.02026-05-23T13:53:04.21Z163.02026-05-23T13:53:05.212Z163.02026-05-23T13:53:06.209Z163.02026-05-23T13:53:07.205Z163.02026-05-23T13:53:08.208Z163.02026-05-23T13:53:09.207Z163.02026-05-23T13:53:10.21Z163.02026-05-23T13:53:11.211Z163.02026-05-23T13:53:12.207Z163.833333333333342026-05-23T13:53:13.206Z164.666666666666692026-05-23T13:53:14.208Z165.52026-05-23T13:53:15.211Z166.333333333333342026-05-23T13:53:16.208Z167.166666666666662026-05-23T13:53:17.209Z168.02026-05-23T13:53:18.207Z168.02026-05-23T13:53:19.211Z168.02026-05-23T13:53:20.212Z168.02026-05-23T13:53:21.21Z168.02026-05-23T13:53:22.203Z168.252026-05-23T13:53:23.207Z168.52026-05-23T13:53:24.204Z168.752026-05-23T13:53:25.204Z169.02026-05-23T13:53:26.204Z167.62026-05-23T13:53:27.206Z166.22026-05-23T13:53:28.207Z164.799999999999982026-05-23T13:53:29.21Z163.399999999999982026-05-23T13:53:30.204Z162.02026-05-23T13:53:31.208Z161.252026-05-23T13:53:32.217Z160.52026-05-23T13:53:33.209Z159.752026-05-23T13:53:34.209Z159.02026-05-23T13:53:35.207Z159.02026-05-23T13:53:36.205Z159.02026-05-23T13:53:37.209Z159.02026-05-23T13:53:38.206Z159.02026-05-23T13:53:39.204Z161.02026-05-23T13:53:40.208Z163.02026-05-23T13:53:41.206Z165.02026-05-23T13:53:42.208Z167.02026-05-23T13:53:43.211Z167.02026-05-23T13:53:44.208Z167.02026-05-23T13:53:45.212Z167.02026-05-23T13:53:46.209Z167.02026-05-23T13:53:47.204Z167.02026-05-23T13:53:48.21Z167.02026-05-23T13:53:49.206Z167.52026-05-23T13:53:50.205Z168.02026-05-23T13:53:51.21Z168.52026-05-23T13:53:52.208Z169.02026-05-23T13:53:53.204Z172.252026-05-23T13:53:54.207Z175.52026-05-23T13:53:55.205Z178.752026-05-23T13:53:56.212Z182.02026-05-23T13:53:57.21Z182.02026-05-23T13:53:58.205Z182.02026-05-23T13:53:59.205Z182.02026-05-23T13:54:00.206Z182.02026-05-23T13:54:01.207Z182.252026-05-23T13:54:02.205Z182.52026-05-23T13:54:03.205Z182.752026-05-23T13:54:04.206Z183.02026-05-23T13:54:05.205Z183.52026-05-23T13:54:06.21Z184.02026-05-23T13:54:07.207Z184.52026-05-23T13:54:08.21Z185.02026-05-23T13:54:09.207Z185.02026-05-23T13:54:10.205Z185.02026-05-23T13:54:11.21Z185.02026-05-23T13:54:12.205Z185.02026-05-23T13:54:13.204Z185.52026-05-23T13:54:14.207Z186.02026-05-23T13:54:15.207Z186.52026-05-23T13:54:16.206Z187.02026-05-23T13:54:17.205Z188.02026-05-23T13:54:18.207Z189.02026-05-23T13:54:19.207Z190.02026-05-23T13:54:20.213Z191.02026-05-23T13:54:21.207Z191.02026-05-23T13:54:22.207Z191.02026-05-23T13:54:23.209Z191.02026-05-23T13:54:24.206Z191.02026-05-23T13:54:25.215Z191.02026-05-23T13:54:27.209Z191.02026-05-23T13:54:31.207Z191.42026-05-23T13:54:33.212Z191.82026-05-23T13:54:34.207Z192.200000000000022026-05-23T13:54:35.208Z192.600000000000022026-05-23T13:54:36.209Z193.02026-05-23T13:54:37.208Z190.02026-05-23T13:54:38.209Z187.02026-05-23T13:54:39.21Z184.02026-05-23T13:54:40.21Z184.02026-05-23T13:54:41.207Z184.02026-05-23T13:54:42.207Z184.02026-05-23T13:54:43.213Z183.333333333333342026-05-23T13:54:44.207Z182.666666666666662026-05-23T13:54:45.207Z182.02026-05-23T13:54:46.21Z181.666666666666662026-05-23T13:54:47.209Z181.333333333333342026-05-23T13:54:48.21Z181.02026-05-23T13:54:49.211Z181.02026-05-23T13:54:50.207Z181.02026-05-23T13:54:51.206Z181.02026-05-23T13:54:52.212Z181.02026-05-23T13:54:53.204Z180.02026-05-23T13:54:54.204Z179.02026-05-23T13:54:55.206Z178.02026-05-23T13:54:56.212Z177.02026-05-23T13:54:57.208Z177.52026-05-23T13:54:58.212Z178.02026-05-23T13:54:59.209Z178.52026-05-23T13:55:00.205Z179.02026-05-23T13:55:01.208Z179.02026-05-23T13:55:02.207Z179.02026-05-23T13:55:03.208Z179.02026-05-23T13:55:04.207Z179.02026-05-23T13:55:05.209Z178.752026-05-23T13:55:06.206Z178.52026-05-23T13:55:07.205Z178.252026-05-23T13:55:08.208Z178.02026-05-23T13:55:09.209Z178.02026-05-23T13:55:10.206Z178.02026-05-23T13:55:11.211Z178.02026-05-23T13:55:12.214Z178.02026-05-23T13:55:13.205Z178.02026-05-23T13:55:14.212Z178.22026-05-23T13:55:15.207Z178.42026-05-23T13:55:17.206Z178.62026-05-23T13:55:18.204Z178.799999999999982026-05-23T13:55:19.208Z179.02026-05-23T13:55:20.207Z179.02026-05-23T13:55:22.206Z179.02026-05-23T13:55:23.208Z179.02026-05-23T13:55:24.212Z179.02026-05-23T13:55:25.204Z179.02026-05-23T13:55:26.203Z177.62026-05-23T13:55:27.208Z176.22026-05-23T13:55:28.206Z174.799999999999982026-05-23T13:55:29.206Z173.399999999999982026-05-23T13:55:30.211Z172.02026-05-23T13:55:31.206Z172.02026-05-23T13:55:32.207Z172.02026-05-23T13:55:33.208Z172.02026-05-23T13:55:34.21Z172.02026-05-23T13:55:35.208Z172.02026-05-23T13:55:36.209Z169.22026-05-23T13:55:37.209Z166.399999999999982026-05-23T13:55:38.206Z163.600000000000022026-05-23T13:55:39.213Z160.82026-05-23T13:55:40.205Z158.02026-05-23T13:55:41.207Z157.200000000000022026-05-23T13:55:42.205Z156.42026-05-23T13:55:43.209Z155.600000000000022026-05-23T13:55:44.209Z154.82026-05-23T13:55:45.21Z154.02026-05-23T13:55:46.209Z154.02026-05-23T13:55:47.211Z154.02026-05-23T13:55:48.209Z154.02026-05-23T13:55:49.212Z154.02026-05-23T13:55:50.204Z154.02026-05-23T13:55:51.206Z154.02026-05-23T13:55:52.208Z151.52026-05-23T13:55:53.206Z149.02026-05-23T13:55:54.205Z146.52026-05-23T13:55:55.209Z144.02026-05-23T13:55:56.209Z141.52026-05-23T13:55:57.211Z139.02026-05-23T13:55:58.209Z139.02026-05-23T13:55:59.211Z139.02026-05-23T13:56:00.213Z139.02026-05-23T13:56:01.207Z139.02026-05-23T13:56:02.208Z139.02026-05-23T13:56:03.205Z137.42026-05-23T13:56:04.205Z135.82026-05-23T13:56:05.208Z134.22026-05-23T13:56:06.207Z132.62026-05-23T13:56:07.207Z131.02026-05-23T13:56:08.207Z131.166666666666662026-05-23T13:56:09.209Z131.333333333333312026-05-23T13:56:10.207Z131.52026-05-23T13:56:11.211Z131.666666666666662026-05-23T13:56:12.212Z131.833333333333342026-05-23T13:56:13.207Z132.02026-05-23T13:56:14.205Z132.02026-05-23T13:56:16.215Z132.02026-05-23T13:56:18.212Z132.02026-05-23T13:56:19.206Z132.02026-05-23T13:56:20.205Z132.02026-05-23T13:56:21.204Z132.22026-05-23T13:56:22.204Z132.399999999999982026-05-23T13:56:23.205Z132.600000000000022026-05-23T13:56:24.208Z132.82026-05-23T13:56:25.208Z133.02026-05-23T13:56:26.21Z134.252026-05-23T13:56:27.21Z135.52026-05-23T13:56:28.207Z136.752026-05-23T13:56:29.209Z138.02026-05-23T13:56:30.212Z140.666666666666662026-05-23T13:56:31.204Z143.333333333333312026-05-23T13:56:32.216Z146.02026-05-23T13:56:33.205Z146.02026-05-23T13:56:34.209Z146.02026-05-23T13:56:35.212Z146.02026-05-23T13:56:36.208Z148.252026-05-23T13:56:37.209Z150.52026-05-23T13:56:38.208Z152.752026-05-23T13:56:39.204Z155.02026-05-23T13:56:40.208Z156.752026-05-23T13:56:41.21Z158.52026-05-23T13:56:42.203Z160.252026-05-23T13:56:43.207Z162.02026-05-23T13:56:44.203Z162.399999999999982026-05-23T13:56:45.21Z162.799999999999982026-05-23T13:56:46.21Z163.22026-05-23T13:56:47.206Z163.62026-05-23T13:56:48.205Z164.02026-05-23T13:56:49.211Z164.799999999999982026-05-23T13:56:50.204Z165.62026-05-23T13:56:51.205Z166.42026-05-23T13:56:52.209Z167.22026-05-23T13:56:53.205Z168.02026-05-23T13:56:54.204Z168.02026-05-23T13:56:55.209Z168.02026-05-23T13:56:56.207Z168.02026-05-23T13:56:57.208Z168.02026-05-23T13:56:58.206Z169.252026-05-23T13:56:59.206Z170.52026-05-23T13:57:00.207Z171.752026-05-23T13:57:01.208Z173.02026-05-23T13:57:02.207Z174.52026-05-23T13:57:03.205Z176.02026-05-23T13:57:04.206Z177.52026-05-23T13:57:05.209Z179.02026-05-23T13:57:06.204Z180.666666666666662026-05-23T13:57:07.206Z182.333333333333342026-05-23T13:57:08.211Z184.02026-05-23T13:57:09.206Z184.02026-05-23T13:57:10.207Z184.02026-05-23T13:57:11.205Z184.02026-05-23T13:57:12.206Z184.02026-05-23T13:57:13.208Z184.02026-05-23T13:57:14.205Z184.02026-05-23T13:57:15.207Z184.02026-05-23T13:57:16.202Z184.252026-05-23T13:57:17.202Z184.52026-05-23T13:57:18.209Z184.752026-05-23T13:57:19.208Z185.02026-05-23T13:57:20.205Z187.02026-05-23T13:57:21.224Z189.02026-05-23T13:57:22.21Z191.02026-05-23T13:57:23.204Z193.02026-05-23T13:57:24.205Z194.02026-05-23T13:57:25.209Z195.02026-05-23T13:57:26.208Z196.02026-05-23T13:57:27.206Z197.02026-05-23T13:57:28.207Z197.02026-05-23T13:57:29.21Z197.02026-05-23T13:57:30.21Z197.02026-05-23T13:57:31.203Z197.02026-05-23T13:57:32.209Z196.252026-05-23T13:57:33.206Z195.52026-05-23T13:57:34.207Z194.752026-05-23T13:57:35.209Z194.02026-05-23T13:57:36.209Z196.02026-05-23T13:57:37.207Z198.02026-05-23T13:57:38.204Z200.02026-05-23T13:57:39.205Z202.02026-05-23T13:57:40.206Z203.82026-05-23T13:57:41.203Z205.62026-05-23T13:57:42.207Z207.42026-05-23T13:57:43.204Z209.200000000000022026-05-23T13:57:44.206Z211.02026-05-23T13:57:45.204Z212.200000000000022026-05-23T13:57:46.203Z213.42026-05-23T13:57:47.205Z214.62026-05-23T13:57:48.205Z215.82026-05-23T13:57:49.209Z217.02026-05-23T13:57:50.207Z217.22026-05-23T13:57:51.208Z217.399999999999982026-05-23T13:57:52.205Z217.600000000000022026-05-23T13:57:53.205Z217.82026-05-23T13:57:54.205Z218.02026-05-23T13:57:55.204Z218.02026-05-23T13:57:56.206Z218.02026-05-23T13:57:57.204Z218.02026-05-23T13:57:58.206Z218.02026-05-23T13:57:59.206Z218.02026-05-23T13:58:00.205Z219.42026-05-23T13:58:01.207Z220.82026-05-23T13:58:02.204Z222.22026-05-23T13:58:03.203Z223.62026-05-23T13:58:04.204Z225.02026-05-23T13:58:05.213Z225.42026-05-23T13:58:06.204Z225.82026-05-23T13:58:07.206Z226.22026-05-23T13:58:08.21Z226.62026-05-23T13:58:09.219Z227.02026-05-23T13:58:10.204Z227.000000000000032026-05-23T13:58:11.205Z227.02026-05-23T13:58:12.206Z227.02026-05-23T13:58:13.209Z227.02026-05-23T13:58:14.206Z227.000000000000032026-05-23T13:58:15.203Z227.02026-05-23T13:58:16.209Z227.02026-05-23T13:58:17.206Z227.02026-05-23T13:58:18.208Z227.02026-05-23T13:58:19.204Z227.02026-05-23T13:58:20.202Z227.02026-05-23T13:58:21.204Z226.82026-05-23T13:58:22.203Z226.62026-05-23T13:58:23.204Z226.400000000000032026-05-23T13:58:24.205Z226.200000000000022026-05-23T13:58:25.209Z226.02026-05-23T13:58:26.208Z225.82026-05-23T13:58:27.206Z225.600000000000022026-05-23T13:58:28.207Z225.42026-05-23T13:58:29.204Z225.22026-05-23T13:58:30.222Z225.02026-05-23T13:58:31.206Z224.752026-05-23T13:58:32.207Z224.52026-05-23T13:58:33.211Z224.252026-05-23T13:58:35.206Z224.02026-05-23T13:58:36.203Z223.62026-05-23T13:58:37.205Z223.22026-05-23T13:58:38.203Z222.799999999999982026-05-23T13:58:39.206Z222.399999999999982026-05-23T13:58:40.213Z222.02026-05-23T13:58:41.202Z222.252026-05-23T13:58:42.208Z222.52026-05-23T13:58:43.208Z222.752026-05-23T13:58:44.207Z223.02026-05-23T13:58:45.208Z223.02026-05-23T13:58:46.203Z223.02026-05-23T13:58:47.203Z223.02026-05-23T13:58:48.206Z223.02026-05-23T13:58:49.203Z223.752026-05-23T13:58:50.214Z224.52026-05-23T13:58:51.207Z225.252026-05-23T13:58:52.207Z226.02026-05-23T13:58:53.202Z226.752026-05-23T13:58:54.202Z227.52026-05-23T13:58:55.219Z228.252026-05-23T13:58:56.207Z229.02026-05-23T13:58:57.203Z229.02026-05-23T13:58:58.204Z228.999999999999972026-05-23T13:58:59.202Z228.999999999999972026-05-23T13:59:00.206Z229.02026-05-23T13:59:01.206Z229.02026-05-23T13:59:02.206Z228.799999999999982026-05-23T13:59:03.203Z228.599999999999972026-05-23T13:59:04.206Z228.42026-05-23T13:59:05.208Z228.22026-05-23T13:59:06.235Z228.02026-05-23T13:59:07.234Z227.252026-05-23T13:59:08.21Z226.52026-05-23T13:59:09.207Z225.752026-05-23T13:59:10.204Z225.02026-05-23T13:59:11.206Z224.52026-05-23T13:59:12.204Z224.02026-05-23T13:59:13.202Z223.52026-05-23T13:59:14.204Z223.02026-05-23T13:59:15.207Z222.02026-05-23T13:59:16.207Z221.02026-05-23T13:59:17.208Z220.02026-05-23T13:59:18.211Z219.02026-05-23T13:59:19.205Z218.52026-05-23T13:59:20.204Z218.02026-05-23T13:59:21.203Z217.52026-05-23T13:59:22.209Z217.02026-05-23T13:59:23.205Z217.252026-05-23T13:59:24.204Z217.52026-05-23T13:59:25.203Z217.752026-05-23T13:59:26.209Z218.02026-05-23T13:59:27.21Z218.02026-05-23T13:59:28.204Z218.02026-05-23T13:59:29.203Z218.02026-05-23T13:59:30.208Z218.02026-05-23T13:59:31.203Z219.166666666666692026-05-23T13:59:32.203Z220.333333333333342026-05-23T13:59:33.201Z221.52026-05-23T13:59:34.209Z222.666666666666692026-05-23T13:59:35.202Z223.833333333333342026-05-23T13:59:36.209Z225.02026-05-23T13:59:37.206Z225.02026-05-23T13:59:38.209Z225.02026-05-23T13:59:39.205Z225.02026-05-23T13:59:40.204Z225.02026-05-23T13:59:41.208Z225.02026-05-23T13:59:42.212Z225.02026-05-23T13:59:43.206Z225.02026-05-23T13:59:44.208Z225.02026-05-23T13:59:45.21Z225.02026-05-23T13:59:46.209Z226.252026-05-23T13:59:47.212Z227.52026-05-23T13:59:48.205Z228.752026-05-23T13:59:49.206Z230.02026-05-23T13:59:50.206Z231.252026-05-23T13:59:51.21Z232.52026-05-23T13:59:52.203Z233.752026-05-23T13:59:53.207Z235.02026-05-23T13:59:54.206Z236.252026-05-23T13:59:55.204Z237.52026-05-23T13:59:56.206Z238.752026-05-23T13:59:57.203Z240.02026-05-23T13:59:58.208Z240.02026-05-23T13:59:59.209Z240.02026-05-23T14:00:00.207Z240.02026-05-23T14:00:01.204Z240.02026-05-23T14:00:02.204Z240.752026-05-23T14:00:03.206Z241.52026-05-23T14:00:04.203Z242.252026-05-23T14:00:05.205Z243.02026-05-23T14:00:06.205Z243.02026-05-23T14:00:07.204Z243.02026-05-23T14:00:08.205Z243.02026-05-23T14:00:09.205Z243.02026-05-23T14:00:10.204Z242.02026-05-23T14:00:11.208Z241.02026-05-23T14:00:12.204Z240.02026-05-23T14:00:13.203Z239.02026-05-23T14:00:14.206Z239.02026-05-23T14:00:15.208Z239.02026-05-23T14:00:16.204Z239.02026-05-23T14:00:17.214Z239.02026-05-23T14:00:18.204Z237.752026-05-23T14:00:19.205Z236.52026-05-23T14:00:20.207Z235.252026-05-23T14:00:21.207Z234.02026-05-23T14:00:22.203Z233.02026-05-23T14:00:23.205Z232.02026-05-23T14:00:24.204Z231.02026-05-23T14:00:25.206Z230.02026-05-23T14:00:26.206Z229.52026-05-23T14:00:27.207Z229.02026-05-23T14:00:28.209Z228.52026-05-23T14:00:29.203Z228.02026-05-23T14:00:30.206Z227.252026-05-23T14:00:31.215Z226.52026-05-23T14:00:32.205Z225.752026-05-23T14:00:33.206Z225.02026-05-23T14:00:34.206Z224.666666666666692026-05-23T14:00:35.205Z224.333333333333342026-05-23T14:00:36.207Z224.02026-05-23T14:00:37.208Z224.02026-05-23T14:00:38.205Z224.02026-05-23T14:00:39.204Z224.02026-05-23T14:00:40.211Z224.333333333333342026-05-23T14:00:41.21Z224.666666666666692026-05-23T14:00:42.207Z225.02026-05-23T14:00:43.209Z226.02026-05-23T14:00:44.204Z227.02026-05-23T14:00:45.205Z228.02026-05-23T14:00:46.204Z229.02026-05-23T14:00:47.211Z230.02026-05-23T14:00:48.209Z230.42026-05-23T14:00:49.211Z230.82026-05-23T14:00:50.203Z231.22026-05-23T14:00:51.203Z231.62026-05-23T14:00:52.205Z232.02026-05-23T14:00:53.204Z231.252026-05-23T14:00:54.208Z230.52026-05-23T14:00:55.202Z229.752026-05-23T14:00:56.203Z229.02026-05-23T14:00:57.2Z229.02026-05-23T14:00:58.202Z229.02026-05-23T14:00:59.204Z229.02026-05-23T14:01:00.211Z229.02026-05-23T14:01:01.207Z229.02026-05-23T14:01:02.206Z229.02026-05-23T14:01:03.203Z229.02026-05-23T14:01:04.207Z229.02026-05-23T14:01:05.215Z229.333333333333312026-05-23T14:01:06.209Z229.666666666666692026-05-23T14:01:07.201Z230.02026-05-23T14:01:08.208Z230.666666666666692026-05-23T14:01:09.205Z231.333333333333312026-05-23T14:01:10.207Z232.02026-05-23T14:01:11.207Z233.02026-05-23T14:01:12.206Z234.02026-05-23T14:01:13.203Z235.02026-05-23T14:01:14.203Z237.666666666666662026-05-23T14:01:15.201Z240.333333333333312026-05-23T14:01:16.203Z243.02026-05-23T14:01:17.206Z245.752026-05-23T14:01:18.206Z248.52026-05-23T14:01:19.212Z251.252026-05-23T14:01:20.204Z254.02026-05-23T14:01:21.206Z255.666666666666692026-05-23T14:01:22.205Z257.333333333333372026-05-23T14:01:23.207Z259.02026-05-23T14:01:24.208Z260.66666666666672026-05-23T14:01:25.203Z262.33333333333332026-05-23T14:01:26.201Z264.02026-05-23T14:01:27.206Z266.02026-05-23T14:01:28.206Z268.02026-05-23T14:01:29.21Z270.02026-05-23T14:01:30.203Z272.02026-05-23T14:01:31.202Z274.02026-05-23T14:01:32.204Z274.02026-05-23T14:01:33.206Z274.02026-05-23T14:01:34.204Z274.02026-05-23T14:01:35.204Z274.02026-05-23T14:01:36.204Z273.52026-05-23T14:01:37.208Z273.02026-05-23T14:01:38.204Z272.52026-05-23T14:01:39.206Z272.02026-05-23T14:01:40.209Z272.02026-05-23T14:01:41.207Z272.02026-05-23T14:01:42.208Z272.02026-05-23T14:01:43.205Z272.02026-05-23T14:01:44.203Z272.752026-05-23T14:01:45.206Z273.52026-05-23T14:01:46.208Z274.252026-05-23T14:01:47.209Z275.02026-05-23T14:01:48.206Z276.42026-05-23T14:01:49.204Z277.82026-05-23T14:01:50.208Z279.22026-05-23T14:01:51.205Z280.62026-05-23T14:01:52.208Z282.02026-05-23T14:01:53.206Z282.02026-05-23T14:01:54.207Z282.02026-05-23T14:01:55.208Z282.02026-05-23T14:01:56.202Z282.02026-05-23T14:01:57.206Z284.02026-05-23T14:01:58.204Z286.02026-05-23T14:01:59.211Z288.02026-05-23T14:02:00.208Z288.02026-05-23T14:02:01.208Z288.02026-05-23T14:02:02.206Z288.02026-05-23T14:02:03.208Z288.02026-05-23T14:02:04.204Z290.02026-05-23T14:02:05.204Z292.02026-05-23T14:02:06.203Z294.02026-05-23T14:02:07.204Z296.02026-05-23T14:02:08.212Z296.252026-05-23T14:02:09.209Z296.52026-05-23T14:02:10.212Z296.752026-05-23T14:02:11.207Z297.02026-05-23T14:02:12.208Z297.02026-05-23T14:02:13.203Z297.02026-05-23T14:02:14.201Z297.02026-05-23T14:02:15.202Z297.02026-05-23T14:02:16.207Z297.02026-05-23T14:02:17.206Z297.02026-05-23T14:02:18.207Z297.02026-05-23T14:02:19.201Z297.02026-05-23T14:02:20.212Z297.02026-05-23T14:02:21.205Z296.752026-05-23T14:02:22.208Z296.52026-05-23T14:02:23.205Z296.252026-05-23T14:02:24.209Z296.02026-05-23T14:02:25.206Z296.02026-05-23T14:02:26.203Z296.02026-05-23T14:02:27.211Z296.02026-05-23T14:02:28.205Z296.02026-05-23T14:02:29.212Z295.252026-05-23T14:02:30.212Z294.52026-05-23T14:02:31.203Z293.752026-05-23T14:02:32.206Z293.02026-05-23T14:02:33.204Z291.52026-05-23T14:02:34.202Z290.02026-05-23T14:02:35.221Z288.52026-05-23T14:02:36.208Z287.02026-05-23T14:02:37.209Z286.752026-05-23T14:02:38.204Z286.52026-05-23T14:02:39.203Z286.252026-05-23T14:02:40.203Z286.02026-05-23T14:02:41.203Z286.02026-05-23T14:02:42.203Z286.02026-05-23T14:02:43.2Z286.02026-05-23T14:02:44.202Z286.02026-05-23T14:02:45.204Z286.62026-05-23T14:02:46.21Z287.200000000000052026-05-23T14:02:47.206Z287.799999999999952026-05-23T14:02:48.203Z288.42026-05-23T14:02:49.215Z289.02026-05-23T14:02:50.205Z289.33333333333332026-05-23T14:02:51.207Z289.666666666666632026-05-23T14:02:52.203Z290.02026-05-23T14:02:53.202Z290.33333333333332026-05-23T14:02:54.202Z290.66666666666672026-05-23T14:02:55.206Z291.02026-05-23T14:02:56.209Z290.252026-05-23T14:02:57.203Z289.52026-05-23T14:02:58.203Z288.752026-05-23T14:02:59.212Z288.02026-05-23T14:03:00.204Z288.02026-05-23T14:03:01.203Z288.02026-05-23T14:03:02.204Z288.02026-05-23T14:03:03.209Z288.02026-05-23T14:03:04.203Z287.02026-05-23T14:03:05.208Z286.02026-05-23T14:03:06.202Z285.02026-05-23T14:03:07.211Z284.02026-05-23T14:03:08.205Z284.02026-05-23T14:03:09.205Z284.02026-05-23T14:03:10.206Z284.02026-05-23T14:03:11.205Z284.02026-05-23T14:03:12.207Z284.02026-05-23T14:03:13.214Z284.02026-05-23T14:03:14.207Z284.02026-05-23T14:03:15.201Z284.02026-05-23T14:03:16.206Z285.02026-05-23T14:03:17.207Z286.02026-05-23T14:03:18.205Z287.02026-05-23T14:03:19.203Z288.02026-05-23T14:03:20.206Z289.02026-05-23T14:03:21.212Z290.02026-05-23T14:03:22.203Z290.02026-05-23T14:03:23.204Z290.02026-05-23T14:03:24.21Z290.02026-05-23T14:03:25.203Z290.02026-05-23T14:03:26.204Z290.02026-05-23T14:03:27.205Z290.02026-05-23T14:03:28.206Z290.02026-05-23T14:03:29.207Z290.02026-05-23T14:03:30.205Z290.02026-05-23T14:03:31.199Z290.333333333333372026-05-23T14:03:32.205Z290.66666666666672026-05-23T14:03:33.201Z291.02026-05-23T14:03:34.204Z291.33333333333332026-05-23T14:03:35.205Z291.666666666666632026-05-23T14:03:36.203Z292.02026-05-23T14:03:37.203Z291.666666666666632026-05-23T14:03:38.21Z291.33333333333332026-05-23T14:03:39.202Z291.02026-05-23T14:03:40.203Z290.66666666666672026-05-23T14:03:41.204Z290.333333333333372026-05-23T14:03:42.206Z290.02026-05-23T14:03:43.201Z290.02026-05-23T14:03:44.199Z290.02026-05-23T14:03:45.202Z290.02026-05-23T14:03:46.202Z290.02026-05-23T14:03:47.204Z290.02026-05-23T14:03:48.201Z290.02026-05-23T14:03:49.204Z290.02026-05-23T14:03:50.203Z290.02026-05-23T14:03:51.203Z290.02026-05-23T14:03:52.201Z290.02026-05-23T14:03:53.205Z290.02026-05-23T14:03:54.206Z290.02026-05-23T14:03:55.2Z290.02026-05-23T14:03:56.206Z290.02026-05-23T14:03:57.201Z290.02026-05-23T14:03:58.203Z290.02026-05-23T14:03:59.205Z290.02026-05-23T14:04:00.207Z290.02026-05-23T14:04:01.201Z290.02026-05-23T14:04:02.204Z290.02026-05-23T14:04:03.202Z290.02026-05-23T14:04:04.202Z290.02026-05-23T14:04:05.207Z290.02026-05-23T14:04:06.205Z290.02026-05-23T14:04:07.203Z290.02026-05-23T14:04:08.202Z291.02026-05-23T14:04:09.206Z292.02026-05-23T14:04:10.202Z293.02026-05-23T14:04:11.203Z294.02026-05-23T14:04:12.214Z294.02026-05-23T14:04:13.203Z294.02026-05-23T14:04:14.204Z294.02026-05-23T14:04:15.202Z294.02026-05-23T14:04:16.202Z293.599999999999972026-05-23T14:04:17.202Z293.22026-05-23T14:04:18.206Z292.799999999999952026-05-23T14:04:19.201Z292.42026-05-23T14:04:20.205Z292.02026-05-23T14:04:21.205Z294.02026-05-23T14:04:22.202Z296.02026-05-23T14:04:23.202Z298.02026-05-23T14:04:24.202Z300.02026-05-23T14:04:25.208Z302.02026-05-23T14:04:26.206Z302.02026-05-23T14:04:27.204Z302.02026-05-23T14:04:28.206Z302.02026-05-23T14:04:29.2Z302.02026-05-23T14:04:30.203Z302.02026-05-23T14:04:31.202Z302.02026-05-23T14:04:32.214Z300.52026-05-23T14:04:33.203Z299.02026-05-23T14:04:35.204Z297.52026-05-23T14:04:36.203Z296.02026-05-23T14:04:37.202Z294.02026-05-23T14:04:38.207Z292.02026-05-23T14:04:39.199Z290.02026-05-23T14:04:40.208Z288.02026-05-23T14:04:41.201Z286.02026-05-23T14:04:42.2Z286.02026-05-23T14:04:43.206Z286.02026-05-23T14:04:44.205Z286.02026-05-23T14:04:45.215Z286.02026-05-23T14:04:46.199Z286.02026-05-23T14:04:47.203Z284.400000000000032026-05-23T14:04:48.201Z282.82026-05-23T14:04:49.203Z281.200000000000052026-05-23T14:04:50.202Z279.62026-05-23T14:04:51.203Z278.02026-05-23T14:04:52.203Z278.02026-05-23T14:04:53.201Z278.02026-05-23T14:04:54.206Z278.02026-05-23T14:04:55.206Z278.02026-05-23T14:04:56.204Z275.52026-05-23T14:04:57.203Z273.02026-05-23T14:04:58.207Z270.52026-05-23T14:04:59.201Z268.02026-05-23T14:05:00.201Z268.02026-05-23T14:05:01.203Z268.02026-05-23T14:05:02.202Z268.02026-05-23T14:05:03.202Z268.02026-05-23T14:05:04.2Z266.02026-05-23T14:05:05.203Z264.02026-05-23T14:05:06.204Z262.02026-05-23T14:05:07.202Z260.02026-05-23T14:05:08.204Z258.02026-05-23T14:05:09.205Z256.33333333333332026-05-23T14:05:10.205Z254.666666666666692026-05-23T14:05:11.204Z253.02026-05-23T14:05:12.21Z251.333333333333342026-05-23T14:05:13.203Z249.666666666666692026-05-23T14:05:14.202Z248.02026-05-23T14:05:16.203Z248.02026-05-23T14:05:18.209Z248.02026-05-23T14:05:20.209Z248.02026-05-23T14:05:21.205Z248.02026-05-23T14:05:22.204Z248.02026-05-23T14:05:23.206Z246.52026-05-23T14:05:24.206Z245.02026-05-23T14:05:25.2Z243.52026-05-23T14:05:26.2Z242.02026-05-23T14:05:27.2Z241.333333333333342026-05-23T14:05:28.207Z240.666666666666692026-05-23T14:05:29.207Z240.02026-05-23T14:05:30.206Z238.333333333333312026-05-23T14:05:31.202Z236.666666666666662026-05-23T14:05:32.206Z235.02026-05-23T14:05:33.206Z235.02026-05-23T14:05:34.207Z235.02026-05-23T14:05:35.211Z235.02026-05-23T14:05:36.202Z235.02026-05-23T14:05:37.204Z234.02026-05-23T14:05:38.21Z233.02026-05-23T14:05:39.206Z232.02026-05-23T14:05:40.202Z231.02026-05-23T14:05:41.203Z231.02026-05-23T14:05:42.208Z231.02026-05-23T14:05:43.206Z231.02026-05-23T14:05:44.205Z231.02026-05-23T14:05:45.202Z231.02026-05-23T14:05:46.204Z231.02026-05-23T14:05:47.201Z231.02026-05-23T14:05:48.202Z231.752026-05-23T14:05:49.204Z232.52026-05-23T14:05:50.213Z233.252026-05-23T14:05:51.202Z234.02026-05-23T14:05:52.201Z234.02026-05-23T14:05:53.2Z234.02026-05-23T14:05:54.205Z234.02026-05-23T14:05:55.207Z234.02026-05-23T14:05:56.203Z235.52026-05-23T14:05:57.2Z237.02026-05-23T14:05:58.2Z238.52026-05-23T14:05:59.205Z240.02026-05-23T14:06:00.201Z241.52026-05-23T14:06:01.201Z243.02026-05-23T14:06:02.203Z243.22026-05-23T14:06:03.202Z243.42026-05-23T14:06:04.199Z243.599999999999972026-05-23T14:06:05.204Z243.799999999999982026-05-23T14:06:06.204Z244.02026-05-23T14:06:07.2Z245.52026-05-23T14:06:08.203Z247.02026-05-23T14:06:09.205Z248.52026-05-23T14:06:10.204Z250.02026-05-23T14:06:11.202Z250.82026-05-23T14:06:12.204Z251.62026-05-23T14:06:13.207Z252.399999999999982026-05-23T14:06:14.202Z253.22026-05-23T14:06:15.201Z254.02026-05-23T14:06:16.203Z254.62026-05-23T14:06:17.2Z255.22026-05-23T14:06:18.206Z255.799999999999982026-05-23T14:06:19.201Z256.42026-05-23T14:06:20.203Z257.02026-05-23T14:06:21.198Z257.82026-05-23T14:06:22.2Z258.62026-05-23T14:06:23.204Z259.400000000000032026-05-23T14:06:24.204Z260.22026-05-23T14:06:25.2Z261.02026-05-23T14:06:26.202Z261.82026-05-23T14:06:27.205Z262.62026-05-23T14:06:28.202Z263.42026-05-23T14:06:29.22Z264.22026-05-23T14:06:30.203Z265.02026-05-23T14:06:31.199Z265.02026-05-23T14:06:32.208Z265.02026-05-23T14:06:33.206Z265.02026-05-23T14:06:34.199Z265.02026-05-23T14:06:35.204Z265.02026-05-23T14:06:36.204Z265.02026-05-23T14:06:37.2Z266.252026-05-23T14:06:38.201Z267.52026-05-23T14:06:39.208Z268.752026-05-23T14:06:40.2Z270.02026-05-23T14:06:41.203Z272.33333333333332026-05-23T14:06:42.202Z274.666666666666632026-05-23T14:06:43.2Z277.02026-05-23T14:06:44.201Z279.33333333333332026-05-23T14:06:45.206Z281.66666666666672026-05-23T14:06:46.203Z284.02026-05-23T14:06:47.209Z284.752026-05-23T14:06:48.2Z285.52026-05-23T14:06:49.203Z286.252026-05-23T14:06:50.203Z287.02026-05-23T14:06:51.205Z287.02026-05-23T14:06:52.198Z287.02026-05-23T14:06:53.203Z287.02026-05-23T14:06:54.206Z287.02026-05-23T14:06:55.209Z287.02026-05-23T14:06:56.201Z286.82026-05-23T14:06:57.208Z286.62026-05-23T14:06:58.205Z286.400000000000032026-05-23T14:06:59.201Z286.22026-05-23T14:07:00.203Z286.02026-05-23T14:07:01.205Z285.400000000000032026-05-23T14:07:02.201Z284.82026-05-23T14:07:03.211Z284.200000000000052026-05-23T14:07:04.2Z283.62026-05-23T14:07:05.201Z283.02026-05-23T14:07:06.206Z282.52026-05-23T14:07:07.208Z282.02026-05-23T14:07:08.206Z281.52026-05-23T14:07:09.201Z281.02026-05-23T14:07:10.203Z281.02026-05-23T14:07:11.203Z281.02026-05-23T14:07:12.209Z281.02026-05-23T14:07:13.204Z281.02026-05-23T14:07:14.204Z280.52026-05-23T14:07:15.199Z280.02026-05-23T14:07:16.201Z279.52026-05-23T14:07:17.212Z279.02026-05-23T14:07:18.2Z278.999999999999942026-05-23T14:07:19.201Z279.02026-05-23T14:07:20.204Z279.02026-05-23T14:07:21.2Z279.02026-05-23T14:07:22.199Z279.02026-05-23T14:07:23.205Z278.999999999999942026-05-23T14:07:24.198Z279.02026-05-23T14:07:25.206Z279.02026-05-23T14:07:26.201Z279.02026-05-23T14:07:27.203Z279.02026-05-23T14:07:28.2Z279.02026-05-23T14:07:29.198Z279.02026-05-23T14:07:30.199Z279.02026-05-23T14:07:31.201Z279.02026-05-23T14:07:32.204Z279.02026-05-23T14:07:33.207Z279.02026-05-23T14:07:34.206Z279.02026-05-23T14:07:35.199Z279.02026-05-23T14:07:36.199Z279.02026-05-23T14:07:37.207Z279.02026-05-23T14:07:38.207Z279.22026-05-23T14:07:39.205Z279.42026-05-23T14:07:40.199Z279.62026-05-23T14:07:41.203Z279.82026-05-23T14:07:42.208Z280.02026-05-23T14:07:43.2Z279.252026-05-23T14:07:44.205Z278.52026-05-23T14:07:45.201Z277.752026-05-23T14:07:46.208Z277.02026-05-23T14:07:47.202Z277.33333333333332026-05-23T14:07:48.207Z277.66666666666672026-05-23T14:07:49.199Z278.02026-05-23T14:07:50.207Z278.02026-05-23T14:07:51.205Z278.02026-05-23T14:07:52.204Z278.02026-05-23T14:07:53.2Z278.52026-05-23T14:07:54.204Z279.02026-05-23T14:07:55.203Z279.52026-05-23T14:07:56.201Z280.02026-05-23T14:07:57.201Z279.02026-05-23T14:07:58.203Z278.02026-05-23T14:07:59.199Z277.02026-05-23T14:08:00.2Z276.02026-05-23T14:08:01.202Z276.02026-05-23T14:08:02.21Z276.02026-05-23T14:08:03.204Z276.02026-05-23T14:08:04.198Z276.02026-05-23T14:08:05.202Z276.02026-05-23T14:08:06.202Z276.16666666666672026-05-23T14:08:07.199Z276.33333333333332026-05-23T14:08:08.199Z276.52026-05-23T14:08:09.202Z276.666666666666632026-05-23T14:08:10.207Z276.83333333333332026-05-23T14:08:11.203Z277.02026-05-23T14:08:12.2Z277.02026-05-23T14:08:13.202Z277.02026-05-23T14:08:14.201Z277.02026-05-23T14:08:15.203Z277.02026-05-23T14:08:16.2Z277.02026-05-23T14:08:17.201Z277.02026-05-23T14:08:18.202Z277.02026-05-23T14:08:19.204Z277.02026-05-23T14:08:20.2Z277.02026-05-23T14:08:21.201Z278.02026-05-23T14:08:22.203Z279.02026-05-23T14:08:23.199Z280.02026-05-23T14:08:24.199Z281.02026-05-23T14:08:25.212Z281.02026-05-23T14:08:26.2Z281.02026-05-23T14:08:27.201Z281.02026-05-23T14:08:28.205Z282.252026-05-23T14:08:29.211Z283.52026-05-23T14:08:30.203Z284.752026-05-23T14:08:31.205Z286.02026-05-23T14:08:32.206Z286.02026-05-23T14:08:33.205Z286.02026-05-23T14:08:34.202Z286.02026-05-23T14:08:35.207Z286.02026-05-23T14:08:36.201Z287.166666666666632026-05-23T14:08:37.204Z288.33333333333332026-05-23T14:08:38.202Z289.52026-05-23T14:08:39.204Z290.66666666666672026-05-23T14:08:40.202Z291.833333333333372026-05-23T14:08:41.202Z293.02026-05-23T14:08:42.199Z293.02026-05-23T14:08:43.206Z293.02026-05-23T14:08:44.201Z293.02026-05-23T14:08:45.2Z293.02026-05-23T14:08:46.201Z293.02026-05-23T14:08:47.2Z293.02026-05-23T14:08:48.206Z293.02026-05-23T14:08:49.202Z293.02026-05-23T14:08:50.2Z293.02026-05-23T14:08:51.197Z293.02026-05-23T14:08:52.2Z293.22026-05-23T14:08:53.2Z293.42026-05-23T14:08:54.204Z293.599999999999972026-05-23T14:08:55.21Z293.82026-05-23T14:08:56.2Z294.02026-05-23T14:08:57.202Z294.02026-05-23T14:08:58.197Z294.02026-05-23T14:08:59.199Z294.02026-05-23T14:09:00.2Z294.02026-05-23T14:09:01.201Z294.02026-05-23T14:09:02.204Z294.02026-05-23T14:09:03.204Z292.83333333333332026-05-23T14:09:04.206Z291.66666666666672026-05-23T14:09:05.198Z290.52026-05-23T14:09:06.203Z289.333333333333372026-05-23T14:09:07.205Z288.16666666666672026-05-23T14:09:08.211Z287.02026-05-23T14:09:09.207Z285.752026-05-23T14:09:10.197Z284.52026-05-23T14:09:11.2Z283.252026-05-23T14:09:12.2Z282.02026-05-23T14:09:13.201Z282.02026-05-23T14:09:14.202Z282.02026-05-23T14:09:15.201Z282.02026-05-23T14:09:16.205Z282.02026-05-23T14:09:17.203Z282.33333333333332026-05-23T14:09:18.202Z282.66666666666672026-05-23T14:09:19.202Z283.02026-05-23T14:09:20.203Z283.333333333333372026-05-23T14:09:21.205Z283.66666666666672026-05-23T14:09:22.198Z284.02026-05-23T14:09:23.203Z282.52026-05-23T14:09:24.203Z281.02026-05-23T14:09:25.201Z279.52026-05-23T14:09:26.21Z278.02026-05-23T14:09:27.201Z276.52026-05-23T14:09:28.24Z275.02026-05-23T14:09:30.206Z274.16666666666672026-05-23T14:09:32.199Z273.333333333333372026-05-23T14:09:35.211Z272.52026-05-23T14:09:37.198Z271.66666666666672026-05-23T14:09:39.208Z270.83333333333332026-05-23T14:09:40.201Z270.02026-05-23T14:09:42.209Z270.02026-05-23T14:09:44.198Z270.02026-05-23T14:09:46.206Z270.02026-05-23T14:09:47.198Z270.02026-05-23T14:09:48.201Z270.02026-05-23T14:09:49.204Z270.02026-05-23T14:09:50.199Z270.33333333333332026-05-23T14:09:51.205Z270.66666666666672026-05-23T14:09:52.2Z271.02026-05-23T14:09:53.199Z271.333333333333372026-05-23T14:09:54.203Z271.66666666666672026-05-23T14:09:55.199Z272.02026-05-23T14:09:56.199Z272.02026-05-23T14:09:57.204Z272.02026-05-23T14:09:58.202Z272.02026-05-23T14:09:59.199Z272.02026-05-23T14:10:00.202Z272.02026-05-23T14:10:01.199Z272.02026-05-23T14:10:02.199Z275.52026-05-23T14:10:03.205Z279.02026-05-23T14:10:04.198Z282.52026-05-23T14:10:05.205Z286.02026-05-23T14:10:06.207Z284.52026-05-23T14:10:07.203Z283.02026-05-23T14:10:08.201Z281.52026-05-23T14:10:09.202Z280.02026-05-23T14:10:10.199Z283.52026-05-23T14:10:11.199Z287.02026-05-23T14:10:12.198Z290.52026-05-23T14:10:13.205Z294.02026-05-23T14:10:14.204Z294.02026-05-23T14:10:15.201Z294.02026-05-23T14:10:16.202Z294.02026-05-23T14:10:17.2Z294.02026-05-23T14:10:18.204Z294.52026-05-23T14:10:19.203Z295.02026-05-23T14:10:20.2Z295.52026-05-23T14:10:21.206Z296.02026-05-23T14:10:22.198Z296.02026-05-23T14:10:23.198Z296.02026-05-23T14:10:24.202Z296.02026-05-23T14:10:25.199Z296.02026-05-23T14:10:26.201Z296.02026-05-23T14:10:27.202Z297.02026-05-23T14:10:28.2Z298.02026-05-23T14:10:29.2Z299.02026-05-23T14:10:30.199Z300.02026-05-23T14:10:31.196Z301.02026-05-23T14:10:32.21Z300.666666666666632026-05-23T14:10:33.204Z300.33333333333332026-05-23T14:10:34.199Z300.02026-05-23T14:10:35.205Z299.66666666666672026-05-23T14:10:36.204Z299.333333333333372026-05-23T14:10:38.201Z299.02026-05-23T14:10:39.206Z299.02026-05-23T14:10:41.2Z299.02026-05-23T14:10:42.205Z299.02026-05-23T14:10:43.198Z299.02026-05-23T14:10:45.206Z299.02026-05-23T14:10:46.201Z299.22026-05-23T14:10:47.204Z299.42026-05-23T14:10:48.199Z299.62026-05-23T14:10:49.206Z299.82026-05-23T14:10:50.199Z300.02026-05-23T14:10:51.205Z300.22026-05-23T14:10:52.2Z300.42026-05-23T14:10:53.203Z300.62026-05-23T14:10:54.202Z300.82026-05-23T14:10:55.204Z301.02026-05-23T14:10:56.204Z302.166666666666632026-05-23T14:10:57.211Z303.33333333333332026-05-23T14:10:58.205Z304.52026-05-23T14:11:00.202Z305.66666666666672026-05-23T14:11:01.202Z306.833333333333372026-05-23T14:11:02.198Z308.02026-05-23T14:11:03.204Z308.02026-05-23T14:11:04.202Z308.02026-05-23T14:11:06.202Z308.02026-05-23T14:11:08.199Z308.02026-05-23T14:11:10.202Z308.02026-05-23T14:11:12.216Z309.62026-05-23T14:11:13.207Z311.200000000000052026-05-23T14:11:14.202Z312.82026-05-23T14:11:15.2Z314.400000000000032026-05-23T14:11:16.197Z316.02026-05-23T14:11:17.205Z316.02026-05-23T14:11:18.198Z316.02026-05-23T14:11:19.198Z316.02026-05-23T14:11:20.203Z316.02026-05-23T14:11:21.198Z316.02026-05-23T14:11:22.197Z316.02026-05-23T14:11:23.202Z316.02026-05-23T14:11:24.202Z316.02026-05-23T14:11:25.201Z316.02026-05-23T14:11:26.198Z316.02026-05-23T14:11:27.202Z319.62026-05-23T14:11:28.199Z323.200000000000052026-05-23T14:11:29.204Z326.799999999999952026-05-23T14:11:30.199Z330.42026-05-23T14:11:32.199Z334.02026-05-23T14:11:34.202Z334.02026-05-23T14:11:35.204Z334.02026-05-23T14:11:36.202Z334.02026-05-23T14:11:37.199Z334.02026-05-23T14:11:38.203Z336.52026-05-23T14:11:39.202Z339.02026-05-23T14:11:40.211Z341.52026-05-23T14:11:41.199Z344.02026-05-23T14:11:42.202Z344.02026-05-23T14:11:43.198Z344.02026-05-23T14:11:44.203Z344.02026-05-23T14:11:45.2Z344.02026-05-23T14:11:46.2Z345.252026-05-23T14:11:47.199Z346.52026-05-23T14:11:48.201Z347.752026-05-23T14:11:49.199Z349.02026-05-23T14:11:50.207Z350.42026-05-23T14:11:51.203Z351.799999999999952026-05-23T14:11:52.199Z353.200000000000052026-05-23T14:11:53.2Z354.62026-05-23T14:11:54.202Z356.02026-05-23T14:11:55.199Z356.02026-05-23T14:11:56.196Z356.02026-05-23T14:11:57.2Z356.02026-05-23T14:11:58.201Z356.02026-05-23T14:11:59.2Z356.02026-05-23T14:12:00.205Z356.02026-05-23T14:12:01.201Z355.752026-05-23T14:12:02.2Z355.52026-05-23T14:12:03.203Z355.252026-05-23T14:12:04.2Z355.02026-05-23T14:12:05.21Z355.02026-05-23T14:12:06.208Z355.02026-05-23T14:12:07.2Z355.02026-05-23T14:12:08.205Z355.02026-05-23T14:12:09.199Z356.02026-05-23T14:12:10.201Z357.02026-05-23T14:12:11.2Z358.02026-05-23T14:12:12.2Z359.02026-05-23T14:12:13.202Z359.02026-05-23T14:12:14.2Z359.02026-05-23T14:12:15.203Z359.02026-05-23T14:12:16.205Z359.02026-05-23T14:12:17.203Z360.02026-05-23T14:12:18.2Z361.02026-05-23T14:12:19.201Z362.02026-05-23T14:12:20.201Z363.02026-05-23T14:12:21.198Z364.02026-05-23T14:12:22.201Z364.02026-05-23T14:12:23.2Z364.02026-05-23T14:12:24.2Z364.02026-05-23T14:12:25.201Z364.02026-05-23T14:12:26.2Z364.02026-05-23T14:12:27.202Z367.02026-05-23T14:12:28.2Z370.02026-05-23T14:12:29.2Z373.02026-05-23T14:12:30.2Z376.02026-05-23T14:12:31.211Z376.02026-05-23T14:12:32.201Z376.02026-05-23T14:12:33.199Z376.02026-05-23T14:12:34.2Z376.02026-05-23T14:12:35.202Z376.02026-05-23T14:12:36.202Z377.200000000000052026-05-23T14:12:37.198Z378.400000000000032026-05-23T14:12:38.2Z379.62026-05-23T14:12:39.199Z380.82026-05-23T14:12:40.199Z382.02026-05-23T14:12:41.2Z382.02026-05-23T14:12:43.211Z382.02026-05-23T14:12:44.199Z382.02026-05-23T14:12:45.197Z382.02026-05-23T14:12:46.199Z382.02026-05-23T14:12:47.202Z383.252026-05-23T14:12:48.196Z384.52026-05-23T14:12:49.203Z385.752026-05-23T14:12:50.202Z387.02026-05-23T14:12:51.205Z388.02026-05-23T14:12:52.201Z389.02026-05-23T14:12:53.197Z390.02026-05-23T14:12:54.199Z391.02026-05-23T14:12:55.2Z392.02026-05-23T14:12:56.208Z393.02026-05-23T14:12:57.197Z393.66666666666672026-05-23T14:12:58.197Z394.333333333333372026-05-23T14:12:59.203Z395.02026-05-23T14:13:00.203Z395.66666666666672026-05-23T14:13:01.206Z396.333333333333372026-05-23T14:13:02.197Z397.02026-05-23T14:13:03.199Z397.000000000000062026-05-23T14:13:04.202Z397.02026-05-23T14:13:05.202Z397.02026-05-23T14:13:06.198Z397.02026-05-23T14:13:07.196Z397.000000000000062026-05-23T14:13:08.198Z397.02026-05-23T14:13:10.199Z397.833333333333372026-05-23T14:13:12.199Z398.66666666666672026-05-23T14:13:13.197Z399.52026-05-23T14:13:14.201Z400.333333333333372026-05-23T14:13:15.199Z401.16666666666672026-05-23T14:13:16.199Z402.02026-05-23T14:13:17.198Z404.82026-05-23T14:13:18.201Z407.62026-05-23T14:13:19.202Z410.400000000000032026-05-23T14:13:20.199Z413.200000000000052026-05-23T14:13:21.201Z416.02026-05-23T14:13:22.199Z419.52026-05-23T14:13:23.2Z423.02026-05-23T14:13:24.201Z426.52026-05-23T14:13:25.199Z430.02026-05-23T14:13:26.204Z429.252026-05-23T14:13:27.197Z428.52026-05-23T14:13:28.199Z427.752026-05-23T14:13:29.196Z427.02026-05-23T14:13:30.206Z427.02026-05-23T14:13:31.2Z427.000000000000062026-05-23T14:13:32.2Z427.000000000000062026-05-23T14:13:33.199Z427.02026-05-23T14:13:34.206Z427.02026-05-23T14:13:35.203Z426.82026-05-23T14:13:36.203Z426.62026-05-23T14:13:37.2Z426.400000000000032026-05-23T14:13:38.2Z426.200000000000052026-05-23T14:13:39.202Z426.02026-05-23T14:13:40.205Z426.62026-05-23T14:13:41.206Z427.200000000000052026-05-23T14:13:42.203Z427.799999999999952026-05-23T14:13:43.199Z428.42026-05-23T14:13:44.204Z429.02026-05-23T14:13:45.198Z429.02026-05-23T14:13:46.203Z429.02026-05-23T14:13:47.199Z429.02026-05-23T14:13:48.204Z429.02026-05-23T14:13:49.2Z429.02026-05-23T14:13:50.202Z431.22026-05-23T14:13:51.201Z433.42026-05-23T14:13:52.2Z435.62026-05-23T14:13:53.194Z437.82026-05-23T14:13:54.199Z440.02026-05-23T14:13:55.196Z440.62026-05-23T14:13:57.202Z441.22026-05-23T14:13:58.199Z441.799999999999952026-05-23T14:13:59.207Z442.42026-05-23T14:14:00.197Z443.02026-05-23T14:14:01.198Z443.02026-05-23T14:14:02.2Z442.999999999999942026-05-23T14:14:03.196Z442.999999999999942026-05-23T14:14:04.2Z443.02026-05-23T14:14:05.2Z443.02026-05-23T14:14:06.199Z441.799999999999952026-05-23T14:14:07.205Z440.599999999999972026-05-23T14:14:08.197Z439.400000000000032026-05-23T14:14:09.198Z438.200000000000052026-05-23T14:14:10.199Z437.02026-05-23T14:14:11.2Z440.252026-05-23T14:14:12.199Z443.52026-05-23T14:14:13.197Z446.752026-05-23T14:14:14.196Z450.02026-05-23T14:14:15.2Z450.02026-05-23T14:14:16.201Z450.02026-05-23T14:14:17.195Z450.02026-05-23T14:14:18.196Z450.02026-05-23T14:14:19.199Z451.752026-05-23T14:14:20.2Z453.52026-05-23T14:14:21.2Z455.252026-05-23T14:14:22.198Z457.02026-05-23T14:14:23.198Z457.02026-05-23T14:14:24.205Z457.02026-05-23T14:14:25.196Z457.02026-05-23T14:14:26.201Z457.02026-05-23T14:14:27.197Z457.02026-05-23T14:14:28.202Z457.000000000000062026-05-23T14:14:29.203Z457.000000000000062026-05-23T14:14:30.199Z457.02026-05-23T14:14:32.203Z457.02026-05-23T14:14:34.199Z457.02026-05-23T14:14:35.201Z457.02026-05-23T14:14:36.198Z457.02026-05-23T14:14:37.2Z457.02026-05-23T14:14:38.203Z456.400000000000032026-05-23T14:14:39.197Z455.800000000000072026-05-23T14:14:40.199Z455.22026-05-23T14:14:41.196Z454.62026-05-23T14:14:42.196Z454.02026-05-23T14:14:43.201Z456.333333333333372026-05-23T14:14:44.197Z458.66666666666672026-05-23T14:14:45.198Z461.02026-05-23T14:14:46.197Z463.333333333333372026-05-23T14:14:47.199Z465.66666666666672026-05-23T14:14:48.199Z468.02026-05-23T14:14:49.199Z468.02026-05-23T14:14:50.197Z468.02026-05-23T14:14:51.199Z468.02026-05-23T14:14:53.21Z468.02026-05-23T14:14:54.195Z468.02026-05-23T14:14:55.197Z468.02026-05-23T14:14:56.197Z469.02026-05-23T14:14:57.2Z469.999999999999942026-05-23T14:14:58.198Z470.999999999999942026-05-23T14:14:59.196Z472.02026-05-23T14:15:00.198Z473.02026-05-23T14:15:01.202Z474.02026-05-23T14:15:02.201Z474.999999999999942026-05-23T14:15:03.194Z475.999999999999942026-05-23T14:15:04.199Z477.02026-05-23T14:15:05.203Z478.02026-05-23T14:15:06.198Z478.000000000000062026-05-23T14:15:07.199Z478.02026-05-23T14:15:08.195Z478.02026-05-23T14:15:09.2Z478.02026-05-23T14:15:10.199Z478.000000000000062026-05-23T14:15:11.196Z478.02026-05-23T14:15:12.197Z480.833333333333372026-05-23T14:15:13.203Z483.66666666666672026-05-23T14:15:14.2Z486.52026-05-23T14:15:15.202Z489.333333333333372026-05-23T14:15:16.198Z492.16666666666672026-05-23T14:15:17.199Z495.02026-05-23T14:15:18.204Z495.02026-05-23T14:15:19.202Z495.02026-05-23T14:15:20.202Z495.02026-05-23T14:15:21.2Z495.02026-05-23T14:15:22.197Z495.02026-05-23T14:15:24.199Z496.33333333333332026-05-23T14:15:26.196Z497.666666666666632026-05-23T14:15:29.196Z499.02026-05-23T14:17:44.215Z500.33333333333332026-05-23T14:17:45.197Z501.666666666666632026-05-23T14:17:46.199Z503.02026-05-23T14:17:47.198Z501.22026-05-23T14:17:48.204Z499.42026-05-23T14:17:50.196Z497.599999999999972026-05-23T14:17:52.195Z495.799999999999952026-05-23T14:17:54.203Z494.02026-05-23T14:17:55.199Z493.999999999999942026-05-23T14:17:56.206Z494.02026-05-23T14:17:57.204Z494.02026-05-23T14:17:58.195Z494.02026-05-23T14:17:59.201Z493.999999999999942026-05-23T14:18:00.201Z494.02026-05-23T14:18:01.201Z493.999999999999942026-05-23T14:18:02.202Z494.02026-05-23T14:18:03.197Z494.02026-05-23T14:18:04.197Z494.02026-05-23T14:18:05.203Z493.999999999999942026-05-23T14:18:06.198Z494.02026-05-23T14:18:07.201Z494.02026-05-23T14:18:08.199Z494.02026-05-23T14:18:09.197Z494.02026-05-23T14:18:10.201Z494.02026-05-23T14:18:11.199Z494.02026-05-23T14:18:12.202Z492.252026-05-23T14:18:13.199Z490.52026-05-23T14:18:14.197Z488.752026-05-23T14:18:15.199Z487.02026-05-23T14:18:16.199Z487.02026-05-23T14:18:17.199Z487.02026-05-23T14:18:18.198Z487.02026-05-23T14:18:19.2Z487.02026-05-23T14:18:20.198Z487.16666666666672026-05-23T14:18:21.206Z487.333333333333372026-05-23T14:18:22.198Z487.52026-05-23T14:18:23.203Z487.666666666666632026-05-23T14:18:24.196Z487.83333333333332026-05-23T14:18:25.199Z488.02026-05-23T14:18:26.198Z488.799999999999952026-05-23T14:18:28.201Z489.599999999999972026-05-23T14:18:30.196Z490.400000000000032026-05-23T14:18:32.203Z491.200000000000052026-05-23T14:18:33.197Z492.02026-05-23T14:18:34.198Z492.02026-05-23T14:18:35.195Z492.02026-05-23T14:18:36.199Z492.02026-05-23T14:18:37.197Z492.02026-05-23T14:18:38.198Z492.02026-05-23T14:18:39.196Z492.02026-05-23T14:18:40.195Z492.66666666666672026-05-23T14:18:41.197Z493.333333333333372026-05-23T14:18:42.2Z494.02026-05-23T14:18:43.197Z494.66666666666672026-05-23T14:18:44.199Z495.333333333333372026-05-23T14:18:45.199Z496.02026-05-23T14:18:46.2Z496.833333333333372026-05-23T14:18:47.195Z497.66666666666672026-05-23T14:18:49.203Z498.52026-05-23T14:18:51.204Z499.333333333333372026-05-23T14:18:52.195Z500.16666666666672026-05-23T14:18:53.2Z501.02026-05-23T14:18:54.196Z501.16666666666672026-05-23T14:18:55.202Z501.333333333333372026-05-23T14:18:56.196Z501.52026-05-23T14:18:58.198Z501.66666666666672026-05-23T14:19:00.198Z501.833333333333372026-05-23T14:19:02.199Z502.02026-05-23T14:19:05.207Z502.500000000000062026-05-23T14:19:07.201Z503.02026-05-23T14:19:09.199Z503.52026-05-23T14:19:11.201Z504.02026-05-23T14:19:14.198Z504.500000000000062026-05-23T14:19:18.195Z505.02026-05-23T14:19:20.198Z506.000000000000062026-05-23T14:19:22.202Z507.02026-05-23T14:19:24.202Z508.02026-05-23T14:19:25.194Z509.02026-05-23T14:19:26.195Z510.000000000000062026-05-23T14:19:27.196Z511.02026-05-23T14:19:28.196Z512.62026-05-23T14:19:29.201Z514.22026-05-23T14:19:30.2Z515.82026-05-23T14:19:31.195Z517.42026-05-23T14:19:32.201Z519.02026-05-23T14:19:33.196Z519.752026-05-23T14:19:34.198Z520.52026-05-23T14:19:35.198Z521.252026-05-23T14:19:36.194Z522.02026-05-23T14:19:37.206Z525.02026-05-23T14:19:38.196Z528.02026-05-23T14:19:39.194Z531.02026-05-23T14:19:40.198Z534.02026-05-23T14:19:41.195Z537.02026-05-23T14:19:42.196Z537.02026-05-23T14:19:44.198Z537.02026-05-23T14:19:46.199Z537.02026-05-23T14:19:48.194Z537.02026-05-23T14:19:50.204Z537.02026-05-23T14:19:51.197Z537.66666666666662026-05-23T14:19:52.197Z538.33333333333342026-05-23T14:19:53.199Z539.02026-05-23T14:19:54.193Z539.66666666666672026-05-23T14:19:55.194Z540.33333333333342026-05-23T14:19:56.204Z541.02026-05-23T14:19:57.195Z543.22026-05-23T14:19:58.194Z545.40000000000012026-05-23T14:19:59.196Z547.62026-05-23T14:20:00.196Z549.80000000000012026-05-23T14:20:01.202Z552.02026-05-23T14:20:02.192Z552.02026-05-23T14:20:03.199Z552.02026-05-23T14:20:04.202Z552.02026-05-23T14:20:05.2Z552.02026-05-23T14:20:06.198Z552.02026-05-23T14:20:07.199Z552.02026-05-23T14:20:08.197Z550.83333333333342026-05-23T14:20:09.195Z549.66666666666662026-05-23T14:20:10.197Z548.52026-05-23T14:20:11.195Z547.33333333333332026-05-23T14:20:12.199Z546.16666666666662026-05-23T14:20:13.195Z545.02026-05-23T14:20:14.199Z545.22026-05-23T14:20:15.198Z545.42026-05-23T14:20:16.199Z545.62026-05-23T14:20:18.194Z545.82026-05-23T14:20:20.197Z546.02026-05-23T14:20:21.193Z546.02026-05-23T14:20:22.197Z546.02026-05-23T14:20:23.2Z546.02026-05-23T14:20:24.197Z546.02026-05-23T14:20:25.195Z546.02026-05-23T14:20:26.199Z546.02026-05-23T14:20:27.195Z546.02026-05-23T14:20:28.199Z546.02026-05-23T14:20:29.193Z547.42026-05-23T14:20:30.196Z548.82026-05-23T14:20:31.196Z550.19999999999992026-05-23T14:20:32.209Z551.62026-05-23T14:20:33.195Z553.02026-05-23T14:20:34.195Z553.02026-05-23T14:20:35.196Z553.02026-05-23T14:20:36.196Z553.02026-05-23T14:20:37.196Z553.02026-05-23T14:20:38.195Z553.02026-05-23T14:20:39.198Z553.02026-05-23T14:20:40.198Z553.752026-05-23T14:20:41.204Z554.52026-05-23T14:20:42.197Z555.252026-05-23T14:20:43.2Z556.02026-05-23T14:20:44.197Z558.82026-05-23T14:20:45.196Z561.62026-05-23T14:20:46.2Z564.42026-05-23T14:20:47.2Z567.22026-05-23T14:20:48.197Z570.02026-05-23T14:20:49.197Z570.02026-05-23T14:20:50.201Z570.02026-05-23T14:20:51.197Z570.02026-05-23T14:20:52.203Z570.02026-05-23T14:20:53.196Z570.02026-05-23T14:20:54.194Z570.02026-05-23T14:20:55.199Z567.02026-05-23T14:20:56.198Z564.02026-05-23T14:20:57.2Z561.02026-05-23T14:20:58.196Z558.02026-05-23T14:20:59.198Z555.02026-05-23T14:21:00.198Z555.02026-05-23T14:21:01.195Z555.02026-05-23T14:21:02.199Z555.02026-05-23T14:21:03.199Z555.02026-05-23T14:21:04.196Z555.02026-05-23T14:21:05.199Z555.02026-05-23T14:21:06.202Z555.02026-05-23T14:21:07.198Z555.02026-05-23T14:21:08.2Z555.02026-05-23T14:21:09.199Z555.02026-05-23T14:21:10.198Z555.02026-05-23T14:21:11.196Z555.02026-05-23T14:21:12.201Z555.02026-05-23T14:21:13.195Z555.02026-05-23T14:21:14.197Z555.02026-05-23T14:21:15.208Z555.02026-05-23T14:21:16.199Z554.14285714285722026-05-23T14:21:17.199Z553.28571428571432026-05-23T14:21:18.197Z552.42857142857142026-05-23T14:21:19.195Z551.57142857142872026-05-23T14:21:20.199Z550.71428571428582026-05-23T14:21:21.197Z549.85714285714292026-05-23T14:21:22.203Z549.02026-05-23T14:21:23.193Z547.62026-05-23T14:21:24.196Z546.22026-05-23T14:21:26.196Z544.80000000000012026-05-23T14:21:28.196Z543.42026-05-23T14:21:30.194Z542.02026-05-23T14:21:32.2Z542.02026-05-23T14:21:33.195Z542.02026-05-23T14:21:34.194Z542.02026-05-23T14:21:35.197Z542.02026-05-23T14:21:37.195Z542.02026-05-23T14:21:39.196Z542.02026-05-23T14:21:41.206Z540.62026-05-23T14:21:43.197Z539.22026-05-23T14:21:45.196Z537.82026-05-23T14:21:47.192Z536.42026-05-23T14:22:19.202Z535.02026-05-23T14:22:27.196Z534.02026-05-23T14:22:29.205Z533.02026-05-23T14:22:31.196Z532.02026-05-23T14:23:06.197Z531.02026-05-23T14:23:09.194Z530.02026-05-23T14:23:12.198Z529.02026-05-23T14:23:15.196Z529.02026-05-23T14:23:18.196Z529.02026-05-23T14:23:20.195Z529.02026-05-23T14:23:22.198Z529.02026-05-23T14:23:23.196Z529.02026-05-23T14:23:24.194Z530.02026-05-23T14:23:25.195Z531.02026-05-23T14:23:26.195Z532.02026-05-23T14:23:27.199Z533.02026-05-23T14:23:28.195Z534.02026-05-23T14:23:29.197Z535.02026-05-23T14:23:30.194Z536.16666666666672026-05-23T14:23:31.193Z537.33333333333342026-05-23T14:23:32.199Z538.52026-05-23T14:23:33.194Z539.66666666666662026-05-23T14:23:34.202Z540.83333333333332026-05-23T14:23:35.194Z542.02026-05-23T14:23:36.192Z543.16666666666662026-05-23T14:23:37.193Z544.33333333333332026-05-23T14:23:38.194Z545.52026-05-23T14:23:39.196Z546.66666666666662026-05-23T14:23:40.194Z547.83333333333342026-05-23T14:23:41.195Z549.02026-05-23T14:23:42.194Z549.02026-05-23T14:23:43.194Z549.02026-05-23T14:23:44.195Z549.02026-05-23T14:23:45.199Z549.02026-05-23T14:23:46.199Z549.02026-05-23T14:23:47.196Z549.02026-05-23T14:23:48.198Z550.02026-05-23T14:23:49.193Z551.02026-05-23T14:23:50.192Z552.02026-05-23T14:23:51.195Z553.02026-05-23T14:23:52.203Z554.02026-05-23T14:23:53.196Z555.02026-05-23T14:23:54.195Z555.02026-05-23T14:23:55.199Z555.02026-05-23T14:23:56.197Z555.02026-05-23T14:23:58.196Z555.02026-05-23T14:24:00.194Z555.02026-05-23T14:24:01.193Z555.02026-05-23T14:24:02.2Z555.02026-05-23T14:24:03.195Z555.02026-05-23T14:24:04.197Z555.02026-05-23T14:24:05.196Z555.02026-05-23T14:24:06.194Z555.02026-05-23T14:24:07.198Z555.02026-05-23T14:24:08.197Z554.33333333333342026-05-23T14:24:09.192Z553.66666666666662026-05-23T14:24:10.198Z553.02026-05-23T14:24:11.194Z552.33333333333332026-05-23T14:24:12.194Z551.66666666666662026-05-23T14:24:13.197Z551.02026-05-23T14:24:14.194Z551.83333333333332026-05-23T14:24:15.195Z552.66666666666662026-05-23T14:24:16.193Z553.52026-05-23T14:24:17.192Z554.33333333333342026-05-23T14:24:18.198Z555.16666666666672026-05-23T14:24:19.192Z556.02026-05-23T14:24:20.194Z556.02026-05-23T14:24:21.195Z556.02026-05-23T14:24:22.195Z556.02026-05-23T14:24:23.194Z556.02026-05-23T14:24:24.195Z556.02026-05-23T14:24:25.194Z556.02026-05-23T14:24:26.193Z555.52026-05-23T14:24:27.198Z555.02026-05-23T14:24:28.195Z554.52026-05-23T14:24:29.196Z554.02026-05-23T14:24:30.197Z553.52026-05-23T14:24:32.2Z553.02026-05-23T14:24:34.193Z553.02026-05-23T14:24:36.194Z553.02026-05-23T14:24:38.198Z553.02026-05-23T14:24:39.203Z553.02026-05-23T14:24:40.198Z553.02026-05-23T14:24:41.199Z551.62026-05-23T14:24:42.198Z550.19999999999992026-05-23T14:24:43.197Z548.82026-05-23T14:24:44.195Z547.42026-05-23T14:24:45.194Z546.02026-05-23T14:24:46.194Z546.02026-05-23T14:24:47.192Z546.02026-05-23T14:24:48.196Z546.02026-05-23T14:24:49.194Z546.02026-05-23T14:24:50.194Z546.02026-05-23T14:24:51.194Z546.02026-05-23T14:24:52.199Z546.02026-05-23T14:24:53.193Z546.02026-05-23T14:24:54.193Z546.02026-05-23T14:24:55.197Z546.02026-05-23T14:24:56.195Z546.02026-05-23T14:24:57.198Z545.83333333333342026-05-23T14:24:58.193Z545.66666666666662026-05-23T14:24:59.196Z545.52026-05-23T14:25:00.194Z545.33333333333332026-05-23T14:25:01.195Z545.16666666666662026-05-23T14:25:02.196Z545.02026-05-23T14:25:03.197Z545.02026-05-23T14:25:04.193Z545.02026-05-23T14:25:05.195Z545.02026-05-23T14:25:06.202Z545.02026-05-23T14:25:07.193Z545.02026-05-23T14:25:08.193Z545.02026-05-23T14:25:09.195Z546.42026-05-23T14:25:10.194Z547.82026-05-23T14:25:11.192Z549.22026-05-23T14:25:12.194Z550.62026-05-23T14:25:13.194Z552.02026-05-23T14:25:14.195Z553.02026-05-23T14:25:15.197Z554.02026-05-23T14:25:16.196Z555.02026-05-23T14:25:17.2Z556.02026-05-23T14:25:18.195Z557.02026-05-23T14:25:19.202Z557.02026-05-23T14:25:20.196Z557.02026-05-23T14:25:21.196Z557.02026-05-23T14:25:22.198Z557.02026-05-23T14:25:23.195Z557.02026-05-23T14:25:24.195Z557.66666666666662026-05-23T14:25:25.198Z558.33333333333332026-05-23T14:25:26.196Z559.02026-05-23T14:25:27.198Z559.66666666666662026-05-23T14:25:28.196Z560.33333333333342026-05-23T14:25:30.196Z561.02026-05-23T14:25:32.197Z561.02026-05-23T14:25:34.204Z561.02026-05-23T14:25:35.2Z561.02026-05-23T14:25:36.194Z561.02026-05-23T14:25:37.196Z558.82026-05-23T14:25:38.197Z556.62026-05-23T14:25:39.196Z554.42026-05-23T14:25:40.197Z552.22026-05-23T14:25:41.199Z550.02026-05-23T14:25:42.193Z550.02026-05-23T14:25:43.198Z550.02026-05-23T14:25:44.194Z550.02026-05-23T14:25:45.194Z550.02026-05-23T14:25:46.193Z550.02026-05-23T14:25:47.197Z550.02026-05-23T14:25:48.194Z549.52026-05-23T14:25:49.196Z549.02026-05-23T14:25:50.193Z548.52026-05-23T14:25:51.2Z548.02026-05-23T14:25:52.193Z547.52026-05-23T14:25:53.195Z547.02026-05-23T14:25:54.198Z547.02026-05-23T14:25:55.194Z547.02026-05-23T14:25:56.199Z547.02026-05-23T14:25:57.196Z547.02026-05-23T14:25:58.2Z547.02026-05-23T14:25:59.196Z547.02026-05-23T14:26:00.199Z546.83333333333342026-05-23T14:26:01.195Z546.66666666666672026-05-23T14:26:02.193Z546.52026-05-23T14:26:03.197Z546.33333333333342026-05-23T14:26:04.193Z546.16666666666662026-05-23T14:26:05.199Z546.02026-05-23T14:26:06.194Z546.02026-05-23T14:26:07.196Z546.02026-05-23T14:26:08.193Z546.02026-05-23T14:26:09.192Z546.02026-05-23T14:26:10.203Z545.66666666666662026-05-23T14:26:11.196Z545.33333333333332026-05-23T14:26:12.2Z545.02026-05-23T14:26:13.196Z545.02026-05-23T14:26:14.198Z545.02026-05-23T14:26:15.192Z545.02026-05-23T14:26:16.199Z545.02026-05-23T14:26:17.197Z545.02026-05-23T14:26:18.195Z545.02026-05-23T14:26:19.196Z545.02026-05-23T14:26:20.198Z545.02026-05-23T14:26:21.194Z545.02026-05-23T14:26:22.195Z545.02026-05-23T14:26:23.193Z544.752026-05-23T14:26:24.196Z544.52026-05-23T14:26:25.196Z544.252026-05-23T14:26:26.195Z544.02026-05-23T14:26:27.193Z543.02026-05-23T14:26:28.191Z542.02026-05-23T14:26:29.196Z541.02026-05-23T14:26:30.195Z540.02026-05-23T14:26:31.2Z539.62026-05-23T14:26:32.202Z539.22026-05-23T14:26:33.196Z538.82026-05-23T14:26:34.195Z538.42026-05-23T14:26:35.195Z538.02026-05-23T14:26:36.197Z537.82026-05-23T14:26:37.201Z537.59999999999992026-05-23T14:26:38.196Z537.40000000000012026-05-23T14:26:39.198Z537.22026-05-23T14:26:40.195Z537.02026-05-23T14:26:41.192Z537.252026-05-23T14:26:42.194Z537.52026-05-23T14:26:43.191Z537.752026-05-23T14:26:44.194Z538.02026-05-23T14:26:45.202Z538.02026-05-23T14:26:46.194Z538.02026-05-23T14:26:47.197Z538.02026-05-23T14:26:48.199Z538.02026-05-23T14:26:49.2Z538.02026-05-23T14:26:50.193Z538.42026-05-23T14:26:51.193Z538.82026-05-23T14:26:52.196Z539.22026-05-23T14:26:53.195Z539.62026-05-23T14:26:54.195Z540.02026-05-23T14:26:55.195Z538.52026-05-23T14:26:57.197Z537.02026-05-23T14:26:58.197Z535.52026-05-23T14:26:59.194Z534.02026-05-23T14:27:00.199Z533.252026-05-23T14:27:01.192Z532.52026-05-23T14:27:02.196Z531.752026-05-23T14:27:03.193Z531.02026-05-23T14:27:04.195Z531.02026-05-23T14:27:05.198Z531.02026-05-23T14:27:06.194Z531.02026-05-23T14:27:07.194Z531.02026-05-23T14:27:08.194Z531.02026-05-23T14:27:09.2Z531.42026-05-23T14:27:10.195Z531.82026-05-23T14:27:11.194Z532.19999999999992026-05-23T14:27:12.196Z532.62026-05-23T14:27:14.193Z533.02026-05-23T14:27:16.191Z533.02026-05-23T14:27:18.198Z533.02026-05-23T14:27:19.193Z533.02026-05-23T14:27:21.193Z533.02026-05-23T14:27:24.193Z533.02026-05-23T14:31:15.194Z533.02026-05-23T14:31:17.193Z533.02026-05-23T14:31:18.192Z533.02026-05-23T14:31:19.194Z533.02026-05-23T14:31:20.189Z533.02026-05-23T14:31:21.192Z533.02026-05-23T14:31:22.199Z533.02026-05-23T14:31:23.192Z534.62026-05-23T14:31:24.191Z536.19999999999992026-05-23T14:31:25.195Z537.82026-05-23T14:31:26.194Z539.42026-05-23T14:31:27.192Z541.02026-05-23T14:31:28.19Z539.02026-05-23T14:31:29.194Z537.02026-05-23T14:31:30.191Z535.02026-05-23T14:31:31.194Z533.02026-05-23T14:31:32.19Z533.02026-05-23T14:31:33.195Z533.02026-05-23T14:31:34.193Z533.02026-05-23T14:31:35.195Z533.02026-05-23T14:31:36.19Z533.02026-05-23T14:31:37.195Z534.52026-05-23T14:31:38.194Z536.02026-05-23T14:31:39.194Z537.52026-05-23T14:31:40.196Z539.02026-05-23T14:31:41.19Z542.52026-05-23T14:31:42.194Z546.02026-05-23T14:31:43.192Z549.52026-05-23T14:31:44.194Z553.02026-05-23T14:31:45.192Z553.02026-05-23T14:31:46.197Z553.02026-05-23T14:31:47.191Z553.02026-05-23T14:31:48.192Z553.02026-05-23T14:31:49.195Z550.02026-05-23T14:31:50.202Z547.02026-05-23T14:31:51.19Z544.02026-05-23T14:31:52.193Z545.02026-05-23T14:31:53.19Z546.02026-05-23T14:31:54.191Z547.02026-05-23T14:31:55.193Z548.02026-05-23T14:31:56.194Z549.33333333333332026-05-23T14:31:57.19Z550.66666666666662026-05-23T14:31:58.192Z552.02026-05-23T14:31:59.193Z552.02026-05-23T14:32:00.2Z552.02026-05-23T14:32:01.195Z552.02026-05-23T14:32:02.192Z553.66666666666662026-05-23T14:32:03.193Z555.33333333333332026-05-23T14:32:04.191Z557.02026-05-23T14:32:05.187Z556.52026-05-23T14:32:06.193Z556.02026-05-23T14:32:07.194Z555.52026-05-23T14:32:08.198Z555.02026-05-23T14:32:09.188Z555.02026-05-23T14:32:10.201Z555.02026-05-23T14:32:11.195Z555.02026-05-23T14:32:12.19Z555.02026-05-23T14:32:13.189Z558.02026-05-23T14:32:14.191Z561.02026-05-23T14:32:15.192Z564.02026-05-23T14:32:16.192Z564.02026-05-23T14:32:17.196Z564.02026-05-23T14:32:18.192Z564.02026-05-23T14:32:19.191Z564.02026-05-23T14:32:20.192Z564.02026-05-23T14:32:21.191Z564.02026-05-23T14:32:22.19Z564.02026-05-23T14:32:23.191Z564.02026-05-23T14:32:24.194Z562.02026-05-23T14:32:25.189Z560.02026-05-23T14:32:26.191Z558.02026-05-23T14:32:27.19Z556.02026-05-23T14:32:28.193Z556.66666666666672026-05-23T14:32:29.189Z557.33333333333342026-05-23T14:32:30.188Z558.02026-05-23T14:32:31.194Z558.752026-05-23T14:32:32.189Z559.52026-05-23T14:32:33.193Z560.252026-05-23T14:32:34.208Z561.02026-05-23T14:32:35.188Z564.02026-05-23T14:32:36.192Z567.02026-05-23T14:32:37.191Z570.02026-05-23T14:32:38.193Z571.33333333333342026-05-23T14:32:39.189Z572.66666666666672026-05-23T14:32:40.19Z574.02026-05-23T14:32:41.193Z574.252026-05-23T14:32:42.19Z574.52026-05-23T14:32:43.191Z574.752026-05-23T14:32:44.192Z575.02026-05-23T14:32:45.19Z575.02026-05-23T14:32:46.191Z575.02026-05-23T14:32:47.195Z575.02026-05-23T14:32:48.196Z575.02026-05-23T14:32:49.187Z576.02026-05-23T14:32:50.193Z577.02026-05-23T14:32:51.188Z578.02026-05-23T14:32:52.191Z579.02026-05-23T14:32:53.188Z580.02026-05-23T14:32:54.194Z580.02026-05-23T14:32:55.193Z580.02026-05-23T14:32:56.194Z580.02026-05-23T14:32:57.195Z580.02026-05-23T14:32:58.198Z578.02026-05-23T14:32:59.19Z576.02026-05-23T14:33:00.19Z574.02026-05-23T14:33:01.191Z573.66666666666672026-05-23T14:33:02.189Z573.33333333333342026-05-23T14:33:03.195Z573.02026-05-23T14:33:04.195Z573.252026-05-23T14:33:05.197Z573.52026-05-23T14:33:06.188Z573.752026-05-23T14:33:07.194Z574.02026-05-23T14:33:08.192Z574.02026-05-23T14:33:09.19Z574.02026-05-23T14:33:10.193Z574.02026-05-23T14:33:11.192Z574.02026-05-23T14:33:12.194Z574.02026-05-23T14:33:13.19Z574.02026-05-23T14:33:14.192Z575.02026-05-23T14:33:15.196Z576.02026-05-23T14:33:16.193Z577.02026-05-23T14:33:17.189Z578.02026-05-23T14:33:18.191Z577.62026-05-23T14:33:19.192Z577.19999999999992026-05-23T14:33:20.202Z576.82026-05-23T14:33:21.195Z576.42026-05-23T14:33:22.191Z576.02026-05-23T14:33:24.196Z576.02026-05-23T14:33:27.191Z576.02026-05-23T14:33:58.194Z576.02026-05-23T14:33:59.199Z576.02026-05-23T14:34:01.196Z576.02026-05-23T14:34:02.189Z576.02026-05-23T14:34:03.19Z572.52026-05-23T14:34:04.19Z569.02026-05-23T14:34:05.196Z565.52026-05-23T14:34:06.192Z562.02026-05-23T14:34:07.191Z562.02026-05-23T14:34:08.192Z562.02026-05-23T14:34:09.192Z562.02026-05-23T14:34:10.197Z562.02026-05-23T14:34:11.197Z562.33333333333342026-05-23T14:34:12.195Z562.66666666666662026-05-23T14:34:13.195Z563.02026-05-23T14:34:14.19Z565.02026-05-23T14:34:15.196Z567.02026-05-23T14:34:16.199Z569.02026-05-23T14:34:17.194Z569.02026-05-23T14:34:18.196Z569.02026-05-23T14:34:19.19Z569.02026-05-23T14:34:20.194Z566.02026-05-23T14:34:21.194Z563.02026-05-23T14:34:22.191Z560.02026-05-23T14:34:23.193Z560.02026-05-23T14:34:24.196Z560.02026-05-23T14:34:25.195Z560.02026-05-23T14:34:26.189Z558.752026-05-23T14:34:27.189Z557.52026-05-23T14:34:28.189Z556.252026-05-23T14:34:29.192Z555.02026-05-23T14:34:30.19Z556.52026-05-23T14:34:31.192Z558.02026-05-23T14:34:32.193Z559.52026-05-23T14:34:33.207Z561.02026-05-23T14:34:34.189Z561.02026-05-23T14:34:35.192Z561.02026-05-23T14:34:36.193Z561.02026-05-23T14:34:37.197Z561.33333333333342026-05-23T14:34:38.191Z561.66666666666672026-05-23T14:34:39.197Z562.02026-05-23T14:34:40.192Z562.02026-05-23T14:34:41.192Z562.02026-05-23T14:34:42.192Z562.02026-05-23T14:34:43.191Z562.52026-05-23T14:34:44.193Z563.02026-05-23T14:34:45.19Z563.52026-05-23T14:34:46.198Z564.02026-05-23T14:34:47.189Z563.52026-05-23T14:34:48.195Z563.02026-05-23T14:34:49.189Z562.52026-05-23T14:34:50.194Z562.02026-05-23T14:34:51.192Z561.52026-05-23T14:34:52.194Z561.02026-05-23T14:34:53.195Z561.02026-05-23T14:34:54.195Z561.02026-05-23T14:34:55.193Z561.02026-05-23T14:34:56.192Z561.02026-05-23T14:34:57.191Z562.02026-05-23T14:34:58.192Z563.02026-05-23T14:34:59.191Z564.02026-05-23T14:35:00.188Z564.02026-05-23T14:35:01.194Z564.02026-05-23T14:35:02.191Z564.02026-05-23T14:35:03.189Z564.752026-05-23T14:35:04.19Z565.52026-05-23T14:35:05.196Z566.252026-05-23T14:35:06.197Z567.02026-05-23T14:35:07.195Z567.02026-05-23T14:35:08.198Z567.02026-05-23T14:35:09.189Z567.02026-05-23T14:35:10.197Z567.02026-05-23T14:35:11.188Z567.02026-05-23T14:35:12.2Z567.83333333333342026-05-23T14:35:13.19Z568.66666666666662026-05-23T14:35:14.194Z569.52026-05-23T14:35:15.192Z570.33333333333332026-05-23T14:35:16.192Z571.16666666666662026-05-23T14:35:17.19Z572.02026-05-23T14:35:18.191Z571.252026-05-23T14:35:19.19Z570.52026-05-23T14:35:20.193Z569.752026-05-23T14:35:21.195Z569.02026-05-23T14:35:22.192Z569.02026-05-23T14:35:23.192Z569.02026-05-23T14:35:24.196Z569.02026-05-23T14:35:25.194Z569.02026-05-23T14:35:26.19Z569.02026-05-23T14:35:27.188Z569.02026-05-23T14:35:28.195Z569.02026-05-23T14:35:29.19Z569.02026-05-23T14:35:30.191Z569.02026-05-23T14:35:31.191Z569.02026-05-23T14:35:32.192Z568.42026-05-23T14:35:33.192Z567.82026-05-23T14:35:34.195Z567.22026-05-23T14:35:35.194Z566.62026-05-23T14:35:36.19Z566.02026-05-23T14:35:37.194Z566.02026-05-23T14:35:38.19Z566.02026-05-23T14:35:39.191Z566.02026-05-23T14:35:40.193Z566.02026-05-23T14:35:41.192Z566.02026-05-23T14:35:42.191Z566.02026-05-23T14:35:43.192Z566.02026-05-23T14:35:44.19Z566.02026-05-23T14:35:45.201Z566.02026-05-23T14:35:46.197Z566.02026-05-23T14:35:47.188Z566.02026-05-23T14:35:48.188Z566.02026-05-23T14:35:49.19Z566.02026-05-23T14:35:50.192Z566.02026-05-23T14:35:51.194Z566.02026-05-23T14:35:52.195Z566.02026-05-23T14:35:54.189Z566.42026-05-23T14:36:06.188Z566.82026-05-23T14:36:08.195Z567.19999999999992026-05-23T14:36:09.198Z567.62026-05-23T14:36:10.195Z568.02026-05-23T14:36:11.193Z568.33333333333342026-05-23T14:36:12.192Z568.66666666666662026-05-23T14:36:13.194Z569.02026-05-23T14:36:14.189Z567.62026-05-23T14:36:15.188Z566.22026-05-23T14:36:16.195Z564.80000000000012026-05-23T14:36:17.191Z563.42026-05-23T14:36:18.189Z562.02026-05-23T14:36:19.198Z564.80000000000012026-05-23T14:36:20.194Z567.62026-05-23T14:36:22.194Z570.40000000000012026-05-23T14:36:24.19Z573.22026-05-23T14:36:25.204Z576.02026-05-23T14:36:26.188Z576.752026-05-23T14:36:27.189Z577.52026-05-23T14:36:28.189Z578.252026-05-23T14:36:29.19Z579.02026-05-23T14:36:30.191Z579.252026-05-23T14:36:31.195Z579.52026-05-23T14:36:32.192Z579.752026-05-23T14:36:33.197Z580.02026-05-23T14:36:34.195Z580.02026-05-23T14:36:35.19Z580.02026-05-23T14:36:36.185Z580.02026-05-23T14:36:37.192Z580.02026-05-23T14:36:38.201Z580.02026-05-23T14:36:39.194Z580.82026-05-23T14:36:40.189Z581.62026-05-23T14:36:41.191Z582.42026-05-23T14:36:42.194Z583.22026-05-23T14:36:43.188Z584.02026-05-23T14:36:44.19Z582.02026-05-23T14:36:45.198Z580.02026-05-23T14:36:46.191Z578.02026-05-23T14:36:47.193Z576.02026-05-23T14:36:48.19Z574.02026-05-23T14:36:49.19Z572.02026-05-23T14:36:50.193Z570.02026-05-23T14:36:51.191Z570.02026-05-23T14:36:52.195Z570.02026-05-23T14:36:53.191Z570.02026-05-23T14:36:54.192Z570.02026-05-23T14:36:55.191Z570.02026-05-23T14:36:56.188Z570.02026-05-23T14:36:57.19Z569.52026-05-23T14:36:58.189Z569.02026-05-23T14:36:59.187Z568.52026-05-23T14:37:00.188Z568.02026-05-23T14:37:01.191Z567.52026-05-23T14:37:02.19Z567.02026-05-23T14:37:03.188Z567.02026-05-23T14:37:04.189Z567.02026-05-23T14:37:05.188Z567.02026-05-23T14:37:06.187Z567.02026-05-23T14:37:07.189Z567.02026-05-23T14:37:08.191Z567.02026-05-23T14:37:09.188Z567.02026-05-23T14:37:10.19Z567.02026-05-23T14:37:11.189Z567.02026-05-23T14:37:12.19Z567.02026-05-23T14:37:13.191Z567.02026-05-23T14:37:14.194Z567.02026-05-23T14:37:15.187Z567.02026-05-23T14:37:16.194Z567.02026-05-23T14:37:17.194Z567.02026-05-23T14:37:18.189Z567.02026-05-23T14:37:19.189Z566.752026-05-23T14:37:20.191Z566.52026-05-23T14:37:21.193Z566.252026-05-23T14:37:22.191Z566.02026-05-23T14:37:23.19Z566.02026-05-23T14:37:24.191Z566.02026-05-23T14:37:25.19Z566.02026-05-23T14:37:26.188Z566.02026-05-23T14:37:27.189Z566.02026-05-23T14:37:28.192Z566.62026-05-23T14:37:29.194Z567.22026-05-23T14:37:30.19Z567.82026-05-23T14:37:31.187Z568.42026-05-23T14:37:32.189Z569.02026-05-23T14:37:33.194Z569.02026-05-23T14:37:34.19Z569.02026-05-23T14:37:35.197Z569.02026-05-23T14:37:36.19Z569.02026-05-23T14:37:37.19Z569.02026-05-23T14:37:38.193Z569.02026-05-23T14:37:39.187Z569.02026-05-23T14:37:40.188Z569.02026-05-23T14:37:41.197Z569.02026-05-23T14:37:42.192Z569.42026-05-23T14:37:43.187Z569.82026-05-23T14:37:44.187Z570.22026-05-23T14:37:45.192Z570.62026-05-23T14:37:46.188Z571.02026-05-23T14:37:47.188Z571.02026-05-23T14:37:48.189Z571.02026-05-23T14:37:49.191Z571.02026-05-23T14:37:50.189Z571.02026-05-23T14:37:51.192Z571.02026-05-23T14:37:52.189Z571.02026-05-23T14:37:53.195Z570.16666666666672026-05-23T14:37:54.188Z569.33333333333342026-05-23T14:37:55.191Z568.52026-05-23T14:37:56.189Z567.66666666666662026-05-23T14:37:57.193Z566.83333333333332026-05-23T14:37:58.192Z566.02026-05-23T14:37:59.193Z566.02026-05-23T14:38:01.19Z566.02026-05-23T14:38:03.187Z566.02026-05-23T14:38:04.195Z566.02026-05-23T14:38:05.195Z566.02026-05-23T14:38:06.19Z571.02026-05-23T14:38:07.188Z576.02026-05-23T14:38:08.188Z581.02026-05-23T14:38:09.191Z586.02026-05-23T14:38:10.19Z586.02026-05-23T14:38:11.189Z586.02026-05-23T14:38:12.187Z586.02026-05-23T14:38:13.188Z586.02026-05-23T14:38:14.189Z585.02026-05-23T14:38:15.188Z584.02026-05-23T14:38:16.191Z583.02026-05-23T14:38:17.191Z582.02026-05-23T14:38:18.187Z586.02026-05-23T14:38:19.195Z590.02026-05-23T14:38:20.19Z594.02026-05-23T14:38:21.187Z598.02026-05-23T14:38:22.191Z598.02026-05-23T14:38:23.192Z598.02026-05-23T14:38:24.188Z598.02026-05-23T14:38:25.187Z598.02026-05-23T14:38:26.192Z598.02026-05-23T14:38:27.188Z599.52026-05-23T14:38:28.19Z601.02026-05-23T14:38:29.189Z602.52026-05-23T14:38:30.188Z604.02026-05-23T14:38:31.193Z605.52026-05-23T14:38:33.192Z607.02026-05-23T14:38:35.188Z607.02026-05-23T14:38:38.191Z607.02026-05-23T14:38:40.189Z607.02026-05-23T14:38:42.187Z607.02026-05-23T14:38:43.191Z607.02026-05-23T14:38:44.189Z609.02026-05-23T14:38:45.191Z611.02026-05-23T14:38:46.194Z613.02026-05-23T14:38:47.196Z613.02026-05-23T14:38:48.19Z613.02026-05-23T14:38:49.191Z613.02026-05-23T14:38:50.189Z613.02026-05-23T14:38:51.193Z613.02026-05-23T14:38:52.191Z613.02026-05-23T14:38:53.19Z613.02026-05-23T14:38:54.188Z613.02026-05-23T14:38:55.188Z613.02026-05-23T14:38:56.187Z612.33333333333342026-05-23T14:38:57.19Z611.66666666666662026-05-23T14:38:58.192Z611.02026-05-23T14:38:59.187Z610.66666666666662026-05-23T14:39:00.186Z610.33333333333342026-05-23T14:39:01.188Z610.02026-05-23T14:39:02.187Z612.33333333333342026-05-23T14:39:03.195Z614.66666666666662026-05-23T14:39:04.193Z617.02026-05-23T14:39:05.188Z617.02026-05-23T14:39:06.196Z617.02026-05-23T14:39:07.191Z617.02026-05-23T14:39:08.19Z614.33333333333332026-05-23T14:39:09.19Z611.66666666666662026-05-23T14:39:10.196Z609.02026-05-23T14:39:11.19Z614.66666666666662026-05-23T14:39:12.188Z620.33333333333332026-05-23T14:39:13.196Z626.02026-05-23T14:39:14.19Z626.02026-05-23T14:39:15.189Z626.02026-05-23T14:39:16.193Z626.02026-05-23T14:39:17.196Z625.52026-05-23T14:39:18.194Z625.02026-05-23T14:39:19.192Z624.52026-05-23T14:39:20.186Z624.02026-05-23T14:39:21.191Z624.02026-05-23T14:39:22.193Z624.02026-05-23T14:39:23.19Z624.02026-05-23T14:39:24.192Z624.33333333333342026-05-23T14:39:25.19Z624.66666666666672026-05-23T14:39:26.188Z625.02026-05-23T14:39:27.193Z625.02026-05-23T14:39:28.192Z625.02026-05-23T14:39:29.197Z625.02026-05-23T14:39:30.188Z625.02026-05-23T14:39:31.188Z625.02026-05-23T14:39:32.193Z625.02026-05-23T14:39:33.191Z625.02026-05-23T14:39:34.201Z623.752026-05-23T14:39:35.187Z622.52026-05-23T14:39:36.195Z621.252026-05-23T14:39:37.191Z620.02026-05-23T14:39:38.192Z620.02026-05-23T14:39:39.193Z620.02026-05-23T14:39:40.187Z620.02026-05-23T14:39:41.19Z620.02026-05-23T14:39:42.192Z618.752026-05-23T14:39:43.191Z617.52026-05-23T14:39:44.188Z616.252026-05-23T14:39:45.19Z615.02026-05-23T14:39:46.187Z615.02026-05-23T14:39:47.193Z615.02026-05-23T14:39:48.188Z615.02026-05-23T14:39:49.19Z615.02026-05-23T14:39:50.187Z615.02026-05-23T14:39:51.186Z615.02026-05-23T14:39:52.188Z615.02026-05-23T14:39:53.187Z614.02026-05-23T14:39:54.189Z613.02026-05-23T14:39:55.187Z612.02026-05-23T14:39:56.191Z608.02026-05-23T14:39:57.19Z604.02026-05-23T14:39:58.188Z600.02026-05-23T14:39:59.191Z600.02026-05-23T14:40:00.192Z600.02026-05-23T14:40:01.188Z600.02026-05-23T14:40:02.186Z599.252026-05-23T14:40:03.187Z598.52026-05-23T14:40:04.19Z597.752026-05-23T14:40:05.194Z597.02026-05-23T14:40:06.191Z597.02026-05-23T14:40:07.186Z597.02026-05-23T14:40:08.185Z597.02026-05-23T14:40:09.188Z597.02026-05-23T14:40:10.188Z596.02026-05-23T14:40:11.188Z595.02026-05-23T14:40:12.191Z594.02026-05-23T14:40:13.192Z593.02026-05-23T14:40:14.187Z592.33333333333332026-05-23T14:40:15.189Z591.66666666666662026-05-23T14:40:16.193Z591.02026-05-23T14:40:17.192Z591.02026-05-23T14:40:18.19Z591.02026-05-23T14:40:19.189Z591.02026-05-23T14:40:20.189Z592.33333333333342026-05-23T14:40:21.19Z593.66666666666672026-05-23T14:40:22.188Z595.02026-05-23T14:40:23.186Z595.02026-05-23T14:40:24.188Z595.02026-05-23T14:40:25.187Z595.02026-05-23T14:40:26.188Z596.02026-05-23T14:40:27.193Z597.02026-05-23T14:40:28.191Z598.02026-05-23T14:40:29.188Z598.02026-05-23T14:40:30.187Z598.02026-05-23T14:40:31.192Z598.02026-05-23T14:40:32.191Z598.33333333333342026-05-23T14:40:33.188Z598.66666666666662026-05-23T14:40:34.188Z599.02026-05-23T14:40:35.187Z597.33333333333332026-05-23T14:40:36.186Z595.66666666666662026-05-23T14:40:37.188Z594.02026-05-23T14:40:38.193Z594.02026-05-23T14:40:39.187Z594.02026-05-23T14:40:40.19Z594.02026-05-23T14:40:41.185Z594.33333333333342026-05-23T14:40:42.186Z594.66666666666672026-05-23T14:40:43.187Z595.02026-05-23T14:40:44.186Z595.66666666666672026-05-23T14:40:45.185Z596.33333333333342026-05-23T14:40:46.187Z597.02026-05-23T14:40:47.193Z597.02026-05-23T14:40:48.192Z597.02026-05-23T14:40:49.193Z597.02026-05-23T14:40:50.19Z596.52026-05-23T14:40:51.188Z596.02026-05-23T14:40:52.188Z595.52026-05-23T14:40:53.192Z595.02026-05-23T14:40:54.188Z595.02026-05-23T14:40:55.192Z595.02026-05-23T14:40:56.19Z595.02026-05-23T14:40:57.193Z595.02026-05-23T14:40:58.186Z595.252026-05-23T14:40:59.191Z595.52026-05-23T14:41:00.193Z595.752026-05-23T14:41:01.189Z596.02026-05-23T14:41:02.188Z594.52026-05-23T14:41:03.186Z593.02026-05-23T14:41:04.188Z591.52026-05-23T14:41:05.192Z590.02026-05-23T14:41:06.19Z592.02026-05-23T14:41:07.194Z594.02026-05-23T14:41:08.189Z596.02026-05-23T14:41:09.187Z598.02026-05-23T14:41:10.185Z598.02026-05-23T14:41:11.187Z598.02026-05-23T14:41:12.199Z598.02026-05-23T14:41:13.186Z595.66666666666672026-05-23T14:41:14.19Z593.33333333333342026-05-23T14:41:15.187Z591.02026-05-23T14:41:16.19Z591.02026-05-23T14:41:17.194Z591.02026-05-23T14:41:18.206Z591.02026-05-23T14:41:19.19Z590.52026-05-23T14:41:20.187Z590.02026-05-23T14:41:21.191Z589.52026-05-23T14:41:22.188Z589.02026-05-23T14:41:23.191Z589.02026-05-23T14:41:24.19Z589.02026-05-23T14:41:25.19Z589.02026-05-23T14:41:26.186Z589.02026-05-23T14:41:28.186Z589.02026-05-23T14:41:30.191Z588.82026-05-23T14:41:32.184Z588.59999999999992026-05-23T14:41:33.19Z588.42026-05-23T14:41:34.188Z588.19999999999992026-05-23T14:41:35.19Z588.02026-05-23T14:41:36.193Z588.02026-05-23T14:41:37.188Z588.02026-05-23T14:41:38.195Z588.02026-05-23T14:41:39.188Z588.02026-05-23T14:41:40.189Z584.66666666666662026-05-23T14:41:41.189Z581.33333333333332026-05-23T14:41:42.188Z578.02026-05-23T14:41:43.194Z578.02026-05-23T14:41:44.188Z578.02026-05-23T14:41:45.188Z578.02026-05-23T14:41:46.189Z578.02026-05-23T14:41:47.19Z579.02026-05-23T14:41:48.185Z580.02026-05-23T14:41:49.189Z581.02026-05-23T14:41:50.187Z582.02026-05-23T14:41:51.187Z583.02026-05-23T14:41:52.186Z583.02026-05-23T14:41:53.192Z583.02026-05-23T14:41:54.191Z583.02026-05-23T14:41:55.187Z583.02026-05-23T14:41:56.191Z583.02026-05-23T14:41:57.189Z582.19999999999992026-05-23T14:41:58.188Z581.42026-05-23T14:41:59.186Z580.59999999999992026-05-23T14:42:00.188Z579.82026-05-23T14:42:01.188Z579.02026-05-23T14:42:02.187Z579.02026-05-23T14:42:03.192Z579.02026-05-23T14:42:04.188Z579.02026-05-23T14:42:05.187Z579.02026-05-23T14:42:06.191Z578.82026-05-23T14:42:07.193Z578.59999999999992026-05-23T14:42:08.187Z578.42026-05-23T14:42:09.19Z578.19999999999992026-05-23T14:42:10.188Z578.02026-05-23T14:42:11.19Z576.62026-05-23T14:42:12.189Z575.19999999999992026-05-23T14:42:13.187Z573.82026-05-23T14:42:14.19Z572.42026-05-23T14:42:15.187Z571.02026-05-23T14:42:16.19Z570.52026-05-23T14:42:17.193Z570.02026-05-23T14:42:18.189Z569.52026-05-23T14:42:19.187Z569.02026-05-23T14:42:20.188Z568.752026-05-23T14:42:21.189Z568.52026-05-23T14:42:22.196Z568.252026-05-23T14:42:23.189Z568.02026-05-23T14:42:24.19Z568.02026-05-23T14:42:25.189Z568.02026-05-23T14:42:26.191Z568.02026-05-23T14:42:27.196Z568.02026-05-23T14:42:28.192Z568.02026-05-23T14:42:29.195Z570.82026-05-23T14:42:30.196Z573.59999999999992026-05-23T14:42:31.195Z576.40000000000012026-05-23T14:42:32.193Z579.22026-05-23T14:42:33.19Z582.02026-05-23T14:42:34.189Z582.02026-05-23T14:42:35.193Z582.02026-05-23T14:42:36.19Z582.02026-05-23T14:42:37.189Z582.02026-05-23T14:42:38.185Z582.02026-05-23T14:42:39.185Z582.02026-05-23T14:42:40.187Z581.22026-05-23T14:42:41.187Z580.40000000000012026-05-23T14:42:42.188Z579.59999999999992026-05-23T14:42:43.186Z578.82026-05-23T14:42:44.194Z578.02026-05-23T14:42:45.193Z576.82026-05-23T14:42:46.191Z575.59999999999992026-05-23T14:42:47.188Z574.40000000000012026-05-23T14:42:48.187Z573.22026-05-23T14:42:49.186Z572.02026-05-23T14:42:50.192Z572.02026-05-23T14:42:51.19Z572.02026-05-23T14:42:52.186Z572.02026-05-23T14:42:53.188Z572.02026-05-23T14:42:54.187Z572.02026-05-23T14:42:55.191Z572.02026-05-23T14:42:56.183Z572.02026-05-23T14:42:57.185Z572.02026-05-23T14:42:58.194Z572.02026-05-23T14:42:59.186Z572.02026-05-23T14:43:00.19Z573.02026-05-23T14:43:01.187Z574.02026-05-23T14:43:02.189Z575.02026-05-23T14:43:03.185Z576.02026-05-23T14:43:04.188Z576.02026-05-23T14:43:05.192Z576.02026-05-23T14:43:06.184Z576.02026-05-23T14:43:07.2Z576.02026-05-23T14:43:08.19Z576.02026-05-23T14:43:09.184Z576.02026-05-23T14:43:10.185Z575.02026-05-23T14:43:11.188Z574.02026-05-23T14:43:12.189Z573.02026-05-23T14:43:13.191Z572.02026-05-23T14:43:14.186Z571.02026-05-23T14:43:15.188Z571.02026-05-23T14:43:16.192Z571.02026-05-23T14:43:17.187Z571.02026-05-23T14:43:18.19Z571.02026-05-23T14:43:19.185Z570.82026-05-23T14:43:20.19Z570.62026-05-23T14:43:21.192Z570.42026-05-23T14:43:22.184Z570.22026-05-23T14:43:23.186Z570.02026-05-23T14:43:24.19Z568.62026-05-23T14:43:25.187Z567.22026-05-23T14:43:26.188Z565.82026-05-23T14:43:27.189Z564.42026-05-23T14:43:28.19Z563.02026-05-23T14:43:29.187Z563.752026-05-23T14:43:30.187Z564.52026-05-23T14:43:31.184Z565.252026-05-23T14:43:32.192Z566.02026-05-23T14:43:33.188Z566.02026-05-23T14:43:34.189Z566.02026-05-23T14:43:35.194Z566.02026-05-23T14:43:36.196Z566.02026-05-23T14:43:37.185Z566.02026-05-23T14:43:38.19Z566.52026-05-23T14:43:39.185Z567.02026-05-23T14:43:40.188Z567.52026-05-23T14:43:41.19Z568.02026-05-23T14:43:42.185Z568.02026-05-23T14:43:43.188Z568.02026-05-23T14:43:44.185Z568.02026-05-23T14:43:45.184Z568.02026-05-23T14:43:46.187Z568.02026-05-23T14:43:47.187Z566.82026-05-23T14:43:48.184Z565.59999999999992026-05-23T14:43:49.184Z564.40000000000012026-05-23T14:43:50.194Z563.22026-05-23T14:43:51.185Z562.02026-05-23T14:43:52.187Z560.52026-05-23T14:43:53.188Z559.02026-05-23T14:43:54.189Z557.52026-05-23T14:43:55.19Z556.02026-05-23T14:43:56.188Z554.52026-05-23T14:43:57.186Z553.02026-05-23T14:43:58.188Z552.83333333333342026-05-23T14:43:59.188Z552.66666666666672026-05-23T14:44:00.188Z552.52026-05-23T14:44:01.187Z552.33333333333342026-05-23T14:44:02.191Z552.16666666666662026-05-23T14:44:03.191Z552.02026-05-23T14:44:04.19Z552.02026-05-23T14:44:05.187Z552.02026-05-23T14:44:06.188Z552.02026-05-23T14:44:07.192Z552.02026-05-23T14:44:08.185Z552.02026-05-23T14:44:09.187Z550.62026-05-23T14:44:10.186Z549.22026-05-23T14:44:11.187Z547.82026-05-23T14:44:12.193Z546.42026-05-23T14:44:13.187Z545.02026-05-23T14:44:14.188Z543.82026-05-23T14:44:15.187Z542.62026-05-23T14:44:16.188Z541.42026-05-23T14:44:17.186Z540.22026-05-23T14:44:18.185Z539.02026-05-23T14:44:19.19Z539.02026-05-23T14:44:20.186Z539.02026-05-23T14:44:21.189Z539.02026-05-23T14:44:22.189Z539.02026-05-23T14:44:23.186Z538.252026-05-23T14:44:24.186Z537.52026-05-23T14:44:25.184Z536.752026-05-23T14:44:26.185Z536.02026-05-23T14:44:27.187Z536.02026-05-23T14:44:28.191Z536.02026-05-23T14:44:29.199Z536.02026-05-23T14:44:30.19Z536.02026-05-23T14:44:31.19Z537.52026-05-23T14:44:32.19Z539.02026-05-23T14:44:33.19Z540.52026-05-23T14:44:34.191Z542.02026-05-23T14:44:35.186Z542.02026-05-23T14:44:36.185Z542.02026-05-23T14:44:37.193Z542.02026-05-23T14:44:38.188Z542.02026-05-23T14:44:39.19Z541.752026-05-23T14:44:40.191Z541.52026-05-23T14:44:41.188Z541.252026-05-23T14:44:42.188Z541.02026-05-23T14:44:43.192Z541.02026-05-23T14:44:44.187Z541.02026-05-23T14:44:45.186Z541.02026-05-23T14:44:46.192Z541.02026-05-23T14:44:47.19Z541.02026-05-23T14:44:48.186Z541.02026-05-23T14:44:49.194Z541.02026-05-23T14:44:50.185Z541.02026-05-23T14:44:51.197Z541.02026-05-23T14:44:52.189Z539.83333333333342026-05-23T14:44:53.187Z538.66666666666672026-05-23T14:44:54.197Z537.52026-05-23T14:44:55.185Z536.33333333333342026-05-23T14:44:56.185Z535.16666666666662026-05-23T14:44:57.188Z534.02026-05-23T14:44:58.187Z532.85714285714292026-05-23T14:44:59.188Z531.71428571428582026-05-23T14:45:00.185Z530.57142857142862026-05-23T14:45:01.191Z529.42857142857142026-05-23T14:45:02.187Z528.28571428571422026-05-23T14:45:03.188Z527.14285714285712026-05-23T14:45:04.187Z526.02026-05-23T14:45:05.185Z526.02026-05-23T14:45:06.187Z526.02026-05-23T14:45:07.187Z526.02026-05-23T14:45:09.186Z526.02026-05-23T14:45:11.186Z526.02026-05-23T14:45:12.195Z526.02026-05-23T14:45:13.194Z525.02026-05-23T14:45:14.188Z524.02026-05-23T14:45:15.184Z523.02026-05-23T14:45:16.19Z522.02026-05-23T14:45:17.189Z521.02026-05-23T14:45:18.185Z519.52026-05-23T14:45:19.189Z518.02026-05-23T14:45:20.186Z516.52026-05-23T14:45:21.186Z515.02026-05-23T14:45:22.184Z513.52026-05-23T14:45:23.189Z512.02026-05-23T14:45:24.189Z511.999999999999942026-05-23T14:45:25.187Z512.02026-05-23T14:45:26.188Z512.02026-05-23T14:45:27.187Z512.02026-05-23T14:45:29.198Z511.999999999999942026-05-23T14:45:30.185Z512.02026-05-23T14:45:31.192Z511.33333333333332026-05-23T14:45:32.187Z510.666666666666632026-05-23T14:45:33.187Z510.02026-05-23T14:45:34.191Z509.333333333333372026-05-23T14:45:35.193Z508.66666666666672026-05-23T14:45:36.187Z508.02026-05-23T14:45:38.184Z508.500000000000062026-05-23T14:45:40.188Z509.02026-05-23T14:45:41.185Z509.52026-05-23T14:45:42.188Z510.02026-05-23T14:45:43.185Z510.500000000000062026-05-23T14:45:44.183Z511.02026-05-23T14:45:45.189Z511.02026-05-23T14:45:46.188Z511.02026-05-23T14:45:47.187Z511.02026-05-23T14:45:48.187Z511.02026-05-23T14:45:49.186Z511.02026-05-23T14:45:50.187Z508.02026-05-23T14:45:51.185Z505.02026-05-23T14:45:52.191Z502.02026-05-23T14:45:53.188Z499.02026-05-23T14:45:54.188Z496.02026-05-23T14:45:55.187Z494.66666666666672026-05-23T14:45:56.187Z493.333333333333372026-05-23T14:45:57.189Z492.02026-05-23T14:45:58.189Z490.666666666666632026-05-23T14:45:59.188Z489.33333333333332026-05-23T14:46:00.192Z488.02026-05-23T14:46:01.19Z487.999999999999942026-05-23T14:46:02.188Z488.02026-05-23T14:46:03.187Z488.02026-05-23T14:46:04.19Z488.02026-05-23T14:46:05.188Z487.999999999999942026-05-23T14:46:06.186Z488.02026-05-23T14:46:07.183Z485.02026-05-23T14:46:08.184Z481.999999999999942026-05-23T14:46:09.187Z478.999999999999942026-05-23T14:46:10.187Z476.02026-05-23T14:46:11.186Z473.02026-05-23T14:46:12.193Z472.999999999999942026-05-23T14:46:13.186Z473.02026-05-23T14:46:14.185Z473.02026-05-23T14:46:15.187Z473.02026-05-23T14:46:16.187Z472.999999999999942026-05-23T14:46:17.188Z473.02026-05-23T14:46:18.185Z470.42026-05-23T14:46:19.184Z467.799999999999952026-05-23T14:46:20.188Z465.22026-05-23T14:46:21.187Z462.62026-05-23T14:46:22.188Z460.02026-05-23T14:46:23.19Z460.000000000000062026-05-23T14:46:24.185Z460.02026-05-23T14:46:25.186Z460.02026-05-23T14:46:26.186Z460.02026-05-23T14:46:27.185Z460.000000000000062026-05-23T14:46:28.187Z460.02026-05-23T14:46:29.186Z460.714285714285672026-05-23T14:46:30.187Z461.428571428571442026-05-23T14:46:31.19Z462.14285714285712026-05-23T14:46:32.187Z462.857142857142832026-05-23T14:46:33.188Z463.571428571428562026-05-23T14:46:34.185Z464.28571428571432026-05-23T14:46:35.185Z465.02026-05-23T14:46:36.192Z465.02026-05-23T14:46:37.186Z465.02026-05-23T14:46:38.187Z465.02026-05-23T14:46:40.184Z465.02026-05-23T14:46:42.186Z465.02026-05-23T14:46:43.184Z465.02026-05-23T14:46:44.183Z463.33333333333332026-05-23T14:46:45.189Z461.666666666666632026-05-23T14:46:46.186Z460.02026-05-23T14:46:47.19Z458.33333333333332026-05-23T14:46:48.191Z456.666666666666632026-05-23T14:46:49.185Z455.02026-05-23T14:46:50.186Z454.999999999999942026-05-23T14:46:51.186Z455.02026-05-23T14:46:52.189Z455.02026-05-23T14:46:53.188Z455.02026-05-23T14:46:54.184Z454.999999999999942026-05-23T14:46:55.197Z455.02026-05-23T14:46:56.19Z453.666666666666632026-05-23T14:46:57.184Z452.33333333333332026-05-23T14:46:58.186Z451.02026-05-23T14:46:59.189Z449.666666666666632026-05-23T14:47:00.186Z448.33333333333332026-05-23T14:47:01.188Z447.02026-05-23T14:47:02.186Z447.02026-05-23T14:47:03.192Z447.02026-05-23T14:47:04.189Z447.02026-05-23T14:47:05.187Z447.02026-05-23T14:47:06.186Z447.02026-05-23T14:47:07.188Z447.02026-05-23T14:47:08.185Z448.16666666666672026-05-23T14:47:09.188Z449.333333333333372026-05-23T14:47:10.187Z450.52026-05-23T14:47:11.185Z451.66666666666672026-05-23T14:47:12.185Z452.833333333333372026-05-23T14:47:13.188Z454.02026-05-23T14:47:14.186Z454.02026-05-23T14:47:15.188Z454.02026-05-23T14:47:16.19Z454.02026-05-23T14:47:17.184Z454.02026-05-23T14:47:18.184Z454.02026-05-23T14:47:19.193Z455.799999999999952026-05-23T14:47:20.187Z457.599999999999972026-05-23T14:47:21.19Z459.42026-05-23T14:47:22.188Z461.22026-05-23T14:47:23.184Z463.02026-05-23T14:47:24.187Z463.02026-05-23T14:47:25.184Z463.02026-05-23T14:47:26.184Z463.02026-05-23T14:47:27.184Z463.02026-05-23T14:47:28.185Z462.752026-05-23T14:47:29.188Z462.52026-05-23T14:47:30.187Z462.252026-05-23T14:47:31.187Z462.02026-05-23T14:47:32.185Z461.82026-05-23T14:47:33.184Z461.62026-05-23T14:47:34.186Z461.400000000000032026-05-23T14:47:35.183Z461.200000000000052026-05-23T14:47:36.189Z461.02026-05-23T14:47:37.193Z460.999999999999942026-05-23T14:47:38.189Z461.02026-05-23T14:47:39.19Z461.02026-05-23T14:47:40.187Z461.02026-05-23T14:47:41.189Z460.999999999999942026-05-23T14:47:42.184Z461.02026-05-23T14:47:43.187Z459.82026-05-23T14:47:44.185Z458.62026-05-23T14:47:45.188Z457.42026-05-23T14:47:46.184Z456.22026-05-23T14:47:47.186Z455.02026-05-23T14:47:48.188Z454.62026-05-23T14:47:49.192Z454.22026-05-23T14:47:50.19Z453.799999999999952026-05-23T14:47:51.186Z453.42026-05-23T14:47:52.191Z453.02026-05-23T14:47:53.186Z451.22026-05-23T14:47:54.185Z449.42026-05-23T14:47:55.186Z447.599999999999972026-05-23T14:47:56.189Z445.799999999999952026-05-23T14:47:57.183Z444.02026-05-23T14:47:58.184Z444.02026-05-23T14:47:59.189Z444.02026-05-23T14:48:00.185Z444.02026-05-23T14:48:01.187Z444.02026-05-23T14:48:02.191Z444.02026-05-23T14:48:03.185Z444.02026-05-23T14:48:04.184Z444.02026-05-23T14:48:05.186Z444.02026-05-23T14:48:06.185Z444.02026-05-23T14:48:07.191Z444.02026-05-23T14:48:08.186Z444.02026-05-23T14:48:09.188Z444.02026-05-23T14:48:10.186Z444.02026-05-23T14:48:11.186Z444.02026-05-23T14:48:12.185Z444.02026-05-23T14:48:13.187Z444.02026-05-23T14:48:14.191Z444.02026-05-23T14:48:15.191Z444.02026-05-23T14:48:16.189Z444.02026-05-23T14:48:17.186Z444.02026-05-23T14:48:18.19Z444.02026-05-23T14:48:19.187Z444.02026-05-23T14:48:21.187Z444.02026-05-23T14:48:23.187Z444.02026-05-23T14:48:24.186Z447.66666666666672026-05-23T14:48:25.187Z451.333333333333372026-05-23T14:48:26.184Z455.02026-05-23T14:48:27.189Z458.66666666666672026-05-23T14:48:28.185Z462.333333333333372026-05-23T14:48:29.188Z466.02026-05-23T14:48:30.188Z466.02026-05-23T14:48:31.188Z466.02026-05-23T14:48:33.189Z466.02026-05-23T14:48:34.185Z466.02026-05-23T14:48:35.192Z466.02026-05-23T14:48:36.186Z465.62026-05-23T14:48:37.184Z465.200000000000052026-05-23T14:48:38.193Z464.799999999999952026-05-23T14:48:39.185Z464.42026-05-23T14:48:40.193Z464.02026-05-23T14:48:41.189Z464.02026-05-23T14:48:42.184Z464.02026-05-23T14:48:43.185Z464.02026-05-23T14:48:44.187Z464.02026-05-23T14:48:45.185Z464.02026-05-23T14:48:46.188Z464.33333333333332026-05-23T14:48:48.185Z464.666666666666632026-05-23T14:48:50.185Z465.02026-05-23T14:48:52.193Z465.333333333333372026-05-23T14:48:53.185Z465.66666666666672026-05-23T14:48:54.188Z466.02026-05-23T14:48:55.192Z466.571428571428562026-05-23T14:48:56.188Z467.14285714285712026-05-23T14:48:57.184Z467.714285714285672026-05-23T14:48:58.185Z468.28571428571432026-05-23T14:48:59.191Z468.85714285714282026-05-23T14:49:00.185Z469.42857142857142026-05-23T14:49:01.192Z470.02026-05-23T14:49:02.185Z469.999999999999942026-05-23T14:49:03.188Z470.02026-05-23T14:49:04.186Z470.02026-05-23T14:49:05.185Z470.02026-05-23T14:49:06.184Z469.999999999999942026-05-23T14:49:07.187Z470.02026-05-23T14:49:08.186Z468.42857142857142026-05-23T14:49:09.185Z466.85714285714282026-05-23T14:49:10.185Z465.28571428571432026-05-23T14:49:11.187Z463.714285714285672026-05-23T14:49:12.183Z462.14285714285712026-05-23T14:49:13.187Z460.571428571428562026-05-23T14:49:14.187Z459.02026-05-23T14:49:15.185Z455.42026-05-23T14:49:17.185Z451.799999999999952026-05-23T14:49:19.183Z448.200000000000052026-05-23T14:49:21.186Z444.62026-05-23T14:49:22.186Z441.02026-05-23T14:49:23.189Z441.02026-05-23T14:49:24.186Z441.02026-05-23T14:49:25.186Z441.02026-05-23T14:49:26.187Z441.02026-05-23T14:49:27.183Z441.02026-05-23T14:49:28.185Z441.02026-05-23T14:49:29.182Z438.83333333333332026-05-23T14:49:30.184Z436.666666666666632026-05-23T14:49:31.188Z434.52026-05-23T14:49:32.185Z432.33333333333332026-05-23T14:49:34.187Z430.166666666666632026-05-23T14:49:36.184Z428.02026-05-23T14:49:38.188Z426.33333333333332026-05-23T14:49:39.192Z424.666666666666632026-05-23T14:49:40.183Z423.02026-05-23T14:49:41.185Z421.333333333333372026-05-23T14:49:42.183Z419.66666666666672026-05-23T14:49:43.189Z418.02026-05-23T14:49:44.186Z418.02026-05-23T14:49:45.187Z418.02026-05-23T14:49:46.184Z418.02026-05-23T14:49:47.186Z418.02026-05-23T14:49:48.187Z418.02026-05-23T14:49:49.184Z417.799999999999952026-05-23T14:49:50.185Z417.62026-05-23T14:49:51.183Z417.42026-05-23T14:49:52.184Z417.200000000000052026-05-23T14:49:53.183Z417.02026-05-23T14:49:54.183Z415.16666666666672026-05-23T14:49:55.184Z413.333333333333372026-05-23T14:49:56.185Z411.52026-05-23T14:49:57.185Z409.66666666666672026-05-23T14:49:58.184Z407.833333333333372026-05-23T14:49:59.186Z406.02026-05-23T14:50:00.188Z405.500000000000062026-05-23T14:50:01.187Z405.02026-05-23T14:50:02.185Z404.52026-05-23T14:50:03.184Z404.02026-05-23T14:50:04.187Z403.500000000000062026-05-23T14:50:05.182Z403.02026-05-23T14:50:06.183Z403.02026-05-23T14:50:07.184Z403.02026-05-23T14:50:08.187Z403.02026-05-23T14:50:09.184Z403.02026-05-23T14:50:10.183Z401.252026-05-23T14:50:11.187Z399.52026-05-23T14:50:12.185Z397.752026-05-23T14:50:13.185Z396.02026-05-23T14:50:14.19Z396.02026-05-23T14:50:15.186Z396.02026-05-23T14:50:16.187Z396.02026-05-23T14:50:17.183Z396.02026-05-23T14:50:18.185Z396.02026-05-23T14:50:19.183Z396.02026-05-23T14:50:20.186Z394.82026-05-23T14:50:21.185Z393.62026-05-23T14:50:22.19Z392.42026-05-23T14:50:23.186Z391.22026-05-23T14:50:24.189Z390.02026-05-23T14:50:25.185Z389.33333333333332026-05-23T14:50:26.184Z388.666666666666632026-05-23T14:50:27.186Z388.02026-05-23T14:50:28.189Z387.33333333333332026-05-23T14:50:29.185Z386.666666666666632026-05-23T14:50:31.185Z386.02026-05-23T14:50:32.185Z385.999999999999942026-05-23T14:50:33.189Z386.02026-05-23T14:50:34.183Z386.02026-05-23T14:50:35.186Z386.02026-05-23T14:50:36.189Z385.999999999999942026-05-23T14:50:37.186Z386.02026-05-23T14:50:38.186Z384.82026-05-23T14:50:39.185Z383.62026-05-23T14:50:40.186Z382.42026-05-23T14:50:41.187Z381.22026-05-23T14:50:42.183Z380.02026-05-23T14:50:43.185Z378.82026-05-23T14:50:44.187Z377.62026-05-23T14:50:45.185Z376.42026-05-23T14:50:46.188Z375.22026-05-23T14:50:47.19Z374.02026-05-23T14:50:48.185Z373.66666666666672026-05-23T14:50:49.188Z373.333333333333372026-05-23T14:50:50.186Z373.02026-05-23T14:50:51.185Z372.66666666666672026-05-23T14:50:52.191Z372.33333333333332026-05-23T14:50:53.185Z372.02026-05-23T14:50:54.187Z371.400000000000032026-05-23T14:50:55.188Z370.82026-05-23T14:50:56.186Z370.22026-05-23T14:50:57.188Z369.62026-05-23T14:50:58.184Z369.02026-05-23T14:50:59.188Z368.83333333333332026-05-23T14:51:00.184Z368.66666666666672026-05-23T14:51:01.187Z368.52026-05-23T14:51:02.19Z368.333333333333372026-05-23T14:51:03.19Z368.16666666666672026-05-23T14:51:04.187Z368.02026-05-23T14:51:05.192Z368.02026-05-23T14:51:06.197Z368.02026-05-23T14:51:07.189Z368.02026-05-23T14:51:08.188Z368.02026-05-23T14:51:09.192Z368.02026-05-23T14:51:10.193Z368.02026-05-23T14:51:11.185Z368.02026-05-23T14:51:12.184Z366.833333333333372026-05-23T14:51:13.187Z365.66666666666672026-05-23T14:51:14.186Z364.52026-05-23T14:51:15.187Z363.33333333333332026-05-23T14:51:16.187Z362.166666666666632026-05-23T14:51:17.192Z361.02026-05-23T14:51:18.185Z359.02026-05-23T14:51:19.187Z357.02026-05-23T14:51:20.187Z355.02026-05-23T14:51:21.185Z353.02026-05-23T14:51:22.197Z351.02026-05-23T14:51:23.185Z349.02026-05-23T14:51:24.187Z347.83333333333332026-05-23T14:51:25.184Z346.666666666666632026-05-23T14:51:27.186Z345.52026-05-23T14:51:30.185Z344.33333333333332026-05-23T14:51:37.198Z343.16666666666672026-05-23T14:51:41.19Z342.02026-05-23T14:51:44.183Z342.02026-05-23T14:51:59.187Z342.02026-05-23T14:52:00.19Z342.02026-05-23T14:52:01.186Z342.02026-05-23T14:52:02.192Z342.02026-05-23T14:52:03.188Z342.02026-05-23T14:52:04.189Z343.752026-05-23T14:52:05.185Z345.52026-05-23T14:52:06.184Z347.252026-05-23T14:52:07.183Z349.02026-05-23T14:52:08.186Z349.02026-05-23T14:52:09.186Z349.02026-05-23T14:52:10.184Z349.02026-05-23T14:52:11.184Z349.02026-05-23T14:52:12.187Z349.02026-05-23T14:52:13.182Z349.799999999999952026-05-23T14:52:14.183Z350.599999999999972026-05-23T14:52:15.182Z351.42026-05-23T14:52:16.184Z352.22026-05-23T14:52:17.184Z353.02026-05-23T14:52:18.194Z353.02026-05-23T14:52:19.187Z353.02026-05-23T14:52:20.186Z353.02026-05-23T14:52:21.188Z353.02026-05-23T14:52:22.183Z354.599999999999972026-05-23T14:52:23.187Z356.22026-05-23T14:52:24.197Z357.82026-05-23T14:52:25.18Z359.42026-05-23T14:52:26.186Z361.02026-05-23T14:52:27.183Z361.02026-05-23T14:52:28.183Z361.02026-05-23T14:52:29.182Z361.02026-05-23T14:52:30.187Z361.02026-05-23T14:52:31.187Z361.02026-05-23T14:52:32.184Z362.02026-05-23T14:52:33.188Z363.02026-05-23T14:52:34.187Z364.02026-05-23T14:52:35.187Z365.02026-05-23T14:52:36.185Z365.02026-05-23T14:52:37.184Z365.02026-05-23T14:52:38.184Z365.02026-05-23T14:52:39.187Z365.02026-05-23T14:52:40.185Z363.82026-05-23T14:52:41.186Z362.62026-05-23T14:52:42.186Z361.42026-05-23T14:52:43.187Z360.22026-05-23T14:52:44.186Z359.02026-05-23T14:52:45.186Z360.52026-05-23T14:52:46.187Z362.02026-05-23T14:52:47.187Z363.52026-05-23T14:52:48.188Z365.02026-05-23T14:52:49.185Z365.02026-05-23T14:52:50.184Z365.02026-05-23T14:52:51.186Z365.02026-05-23T14:52:52.187Z365.02026-05-23T14:52:53.188Z364.02026-05-23T14:52:54.186Z363.02026-05-23T14:52:55.183Z362.02026-05-23T14:52:56.188Z361.02026-05-23T14:52:57.185Z361.02026-05-23T14:52:58.185Z361.02026-05-23T14:52:59.205Z361.02026-05-23T14:53:00.185Z361.02026-05-23T14:53:01.184Z363.252026-05-23T14:53:02.183Z365.52026-05-23T14:53:03.184Z367.752026-05-23T14:53:04.188Z370.02026-05-23T14:53:05.183Z369.252026-05-23T14:53:06.188Z368.52026-05-23T14:53:07.183Z367.752026-05-23T14:53:08.186Z367.02026-05-23T14:53:09.184Z367.02026-05-23T14:53:10.185Z367.02026-05-23T14:53:11.184Z367.02026-05-23T14:53:12.184Z367.02026-05-23T14:53:13.187Z369.252026-05-23T14:53:14.188Z371.52026-05-23T14:53:15.187Z373.752026-05-23T14:53:16.183Z376.02026-05-23T14:53:17.187Z376.752026-05-23T14:53:18.187Z377.52026-05-23T14:53:19.185Z378.252026-05-23T14:53:20.181Z379.02026-05-23T14:53:21.184Z381.02026-05-23T14:53:22.183Z383.02026-05-23T14:53:23.187Z385.02026-05-23T14:53:24.185Z387.02026-05-23T14:53:25.189Z387.02026-05-23T14:53:26.188Z387.02026-05-23T14:53:27.182Z387.02026-05-23T14:53:28.187Z387.02026-05-23T14:53:29.188Z386.82026-05-23T14:53:30.184Z386.62026-05-23T14:53:31.191Z386.400000000000032026-05-23T14:53:32.182Z386.200000000000052026-05-23T14:53:33.185Z386.02026-05-23T14:53:34.187Z386.02026-05-23T14:53:35.187Z386.02026-05-23T14:53:36.184Z386.02026-05-23T14:53:37.184Z386.02026-05-23T14:53:38.185Z386.02026-05-23T14:53:39.183Z386.02026-05-23T14:53:40.183Z386.02026-05-23T14:53:41.183Z386.02026-05-23T14:53:42.188Z386.02026-05-23T14:53:43.183Z384.200000000000052026-05-23T14:53:44.186Z382.400000000000032026-05-23T14:53:45.187Z380.62026-05-23T14:53:46.181Z378.82026-05-23T14:53:47.186Z377.02026-05-23T14:53:48.184Z377.02026-05-23T14:53:49.185Z377.02026-05-23T14:53:50.183Z377.02026-05-23T14:53:51.187Z377.02026-05-23T14:53:52.186Z377.02026-05-23T14:53:53.183Z377.02026-05-23T14:53:54.185Z377.02026-05-23T14:53:55.184Z377.02026-05-23T14:53:56.183Z377.02026-05-23T14:53:57.184Z378.400000000000032026-05-23T14:53:58.183Z379.82026-05-23T14:53:59.184Z381.22026-05-23T14:54:00.191Z382.62026-05-23T14:54:01.184Z384.02026-05-23T14:54:02.184Z380.42026-05-23T14:54:03.184Z376.799999999999952026-05-23T14:54:04.182Z373.200000000000052026-05-23T14:54:05.185Z369.62026-05-23T14:54:06.184Z366.02026-05-23T14:54:07.184Z367.02026-05-23T14:54:08.186Z368.02026-05-23T14:54:09.195Z369.02026-05-23T14:54:10.186Z370.02026-05-23T14:54:11.191Z371.02026-05-23T14:54:12.189Z371.02026-05-23T14:54:13.193Z371.02026-05-23T14:54:14.185Z371.02026-05-23T14:54:15.187Z371.02026-05-23T14:54:16.186Z371.02026-05-23T14:54:17.185Z372.82026-05-23T14:54:18.185Z374.62026-05-23T14:54:19.188Z376.42026-05-23T14:54:20.184Z378.22026-05-23T14:54:21.183Z380.02026-05-23T14:54:22.183Z378.52026-05-23T14:54:23.184Z377.02026-05-23T14:54:24.184Z375.52026-05-23T14:54:25.183Z374.02026-05-23T14:54:26.184Z372.52026-05-23T14:54:27.187Z371.02026-05-23T14:54:28.182Z371.02026-05-23T14:54:29.189Z371.02026-05-23T14:54:30.184Z371.02026-05-23T14:54:31.187Z371.02026-05-23T14:54:32.186Z371.02026-05-23T14:54:33.185Z371.02026-05-23T14:54:34.183Z371.02026-05-23T14:54:35.198Z371.02026-05-23T14:54:36.182Z371.02026-05-23T14:54:37.182Z371.02026-05-23T14:54:38.184Z371.02026-05-23T14:54:39.184Z371.02026-05-23T14:54:40.183Z371.02026-05-23T14:54:41.183Z371.02026-05-23T14:54:42.187Z371.02026-05-23T14:54:43.188Z371.02026-05-23T14:54:44.186Z371.02026-05-23T14:54:45.182Z369.66666666666672026-05-23T14:54:46.183Z368.333333333333372026-05-23T14:54:47.182Z367.02026-05-23T14:54:48.182Z365.66666666666672026-05-23T14:54:49.188Z364.33333333333332026-05-23T14:54:50.186Z363.02026-05-23T14:54:51.181Z362.857142857142832026-05-23T14:54:52.186Z362.71428571428572026-05-23T14:54:53.19Z362.571428571428562026-05-23T14:54:54.183Z362.428571428571442026-05-23T14:54:55.183Z362.28571428571432026-05-23T14:54:56.184Z362.14285714285712026-05-23T14:54:57.184Z362.02026-05-23T14:54:58.184Z362.02026-05-23T14:54:59.188Z362.02026-05-23T14:55:01.188Z362.02026-05-23T14:55:02.184Z362.02026-05-23T14:55:03.185Z362.02026-05-23T14:55:04.184Z362.02026-05-23T14:55:05.183Z362.02026-05-23T14:55:06.185Z362.02026-05-23T14:55:07.187Z362.02026-05-23T14:55:08.188Z362.02026-05-23T14:55:09.185Z362.02026-05-23T14:55:10.183Z362.02026-05-23T14:55:11.19Z363.62026-05-23T14:55:12.184Z365.200000000000052026-05-23T14:55:13.188Z366.82026-05-23T14:55:14.182Z368.42026-05-23T14:55:15.179Z370.02026-05-23T14:55:16.184Z367.82026-05-23T14:55:17.185Z365.62026-05-23T14:55:18.186Z363.42026-05-23T14:55:19.186Z361.22026-05-23T14:55:20.183Z359.02026-05-23T14:55:21.185Z359.02026-05-23T14:55:22.189Z359.02026-05-23T14:55:23.187Z359.02026-05-23T14:55:24.188Z359.02026-05-23T14:55:25.181Z359.02026-05-23T14:55:26.183Z359.02026-05-23T14:55:27.185Z359.16666666666672026-05-23T14:55:28.181Z359.333333333333372026-05-23T14:55:29.184Z359.52026-05-23T14:55:30.185Z359.66666666666672026-05-23T14:55:31.187Z359.83333333333332026-05-23T14:55:32.187Z360.02026-05-23T14:55:33.188Z360.02026-05-23T14:55:34.186Z360.02026-05-23T14:55:35.186Z360.02026-05-23T14:55:36.186Z360.02026-05-23T14:55:37.184Z360.02026-05-23T14:55:38.185Z360.02026-05-23T14:55:39.182Z360.52026-05-23T14:55:40.184Z361.02026-05-23T14:55:41.192Z361.52026-05-23T14:55:42.184Z362.02026-05-23T14:55:43.183Z362.52026-05-23T14:55:44.188Z363.02026-05-23T14:55:45.183Z364.33333333333332026-05-23T14:55:46.181Z365.66666666666672026-05-23T14:55:47.181Z367.02026-05-23T14:55:48.183Z368.333333333333372026-05-23T14:55:49.188Z369.66666666666672026-05-23T14:55:50.185Z371.02026-05-23T14:55:51.188Z366.333333333333372026-05-23T14:55:52.187Z361.66666666666672026-05-23T14:55:53.195Z357.02026-05-23T14:55:54.181Z352.33333333333332026-05-23T14:55:55.183Z347.666666666666632026-05-23T14:55:56.183Z343.02026-05-23T14:55:57.188Z343.02026-05-23T14:55:58.185Z343.02026-05-23T14:55:59.189Z343.02026-05-23T14:56:00.186Z343.02026-05-23T14:56:01.189Z343.02026-05-23T14:56:02.185Z343.02026-05-23T14:56:03.185Z344.166666666666632026-05-23T14:56:04.185Z345.33333333333332026-05-23T14:56:05.183Z346.52026-05-23T14:56:06.19Z347.66666666666672026-05-23T14:56:08.183Z348.833333333333372026-05-23T14:56:10.189Z350.02026-05-23T14:56:11.182Z349.333333333333372026-05-23T14:56:12.188Z348.66666666666672026-05-23T14:56:14.189Z348.02026-05-23T14:56:15.188Z347.33333333333332026-05-23T14:56:16.181Z346.666666666666632026-05-23T14:56:17.188Z346.02026-05-23T14:56:18.186Z346.02026-05-23T14:56:19.184Z346.02026-05-23T14:56:20.181Z346.02026-05-23T14:56:21.18Z346.02026-05-23T14:56:22.186Z346.02026-05-23T14:56:23.18Z346.02026-05-23T14:56:23.18Z356.02026-05-23T14:58:12.179Z366.02026-05-23T14:58:13.183Z370.52026-05-23T14:58:24.186Z375.02026-05-23T14:58:26.183Z379.52026-05-23T14:58:27.182Z384.02026-05-23T14:58:28.196Z383.752026-05-23T14:58:29.181Z383.52026-05-23T14:58:30.18Z383.252026-05-23T14:58:31.178Z383.02026-05-23T14:58:32.184Z385.52026-05-23T14:58:33.183Z388.02026-05-23T14:58:34.186Z390.52026-05-23T14:58:35.183Z393.02026-05-23T14:58:36.191Z393.000000000000062026-05-23T14:58:37.184Z393.02026-05-23T14:58:38.188Z393.02026-05-23T14:58:39.183Z393.02026-05-23T14:58:41.184Z393.02026-05-23T14:58:43.181Z393.000000000000062026-05-23T14:58:52.182Z393.02026-05-23T14:58:54.186Z392.16666666666672026-05-23T14:58:56.188Z391.333333333333372026-05-23T14:58:57.182Z390.52026-05-23T14:58:58.184Z389.66666666666672026-05-23T14:58:59.187Z388.833333333333372026-05-23T14:59:00.188Z388.02026-05-23T14:59:01.186Z388.02026-05-23T14:59:02.181Z388.02026-05-23T14:59:03.183Z388.02026-05-23T14:59:04.186Z388.02026-05-23T14:59:05.181Z388.02026-05-23T14:59:06.185Z388.02026-05-23T14:59:07.184Z388.02026-05-23T14:59:08.186Z388.02026-05-23T14:59:09.186Z388.02026-05-23T14:59:10.187Z388.02026-05-23T14:59:11.182Z388.02026-05-23T14:59:12.181Z388.02026-05-23T14:59:13.191Z388.02026-05-23T14:59:14.186Z388.66666666666672026-05-23T14:59:15.18Z389.333333333333372026-05-23T14:59:16.186Z390.02026-05-23T14:59:17.185Z390.02026-05-23T14:59:18.182Z390.02026-05-23T14:59:19.188Z390.02026-05-23T14:59:20.187Z392.02026-05-23T14:59:21.187Z394.02026-05-23T14:59:22.185Z396.02026-05-23T14:59:23.183Z396.02026-05-23T14:59:24.19Z396.02026-05-23T14:59:25.181Z396.02026-05-23T14:59:26.187Z396.02026-05-23T14:59:27.184Z396.52026-05-23T14:59:28.185Z397.02026-05-23T14:59:29.19Z397.52026-05-23T14:59:30.184Z398.02026-05-23T14:59:31.184Z398.02026-05-23T14:59:32.181Z398.02026-05-23T14:59:33.184Z398.02026-05-23T14:59:34.199Z398.666666666666632026-05-23T14:59:35.184Z399.333333333333372026-05-23T14:59:36.182Z400.02026-05-23T14:59:37.182Z400.02026-05-23T14:59:38.184Z400.02026-05-23T14:59:39.184Z400.02026-05-23T14:59:40.189Z398.333333333333372026-05-23T14:59:41.179Z396.666666666666632026-05-23T14:59:42.182Z395.02026-05-23T14:59:43.187Z395.02026-05-23T14:59:44.181Z395.02026-05-23T14:59:45.186Z395.02026-05-23T14:59:46.187Z395.02026-05-23T14:59:47.184Z395.02026-05-23T14:59:48.186Z395.02026-05-23T14:59:49.185Z395.02026-05-23T14:59:50.181Z395.02026-05-23T14:59:51.184Z395.02026-05-23T14:59:52.186Z395.02026-05-23T14:59:53.184Z395.02026-05-23T14:59:54.187Z394.02026-05-23T14:59:55.186Z393.02026-05-23T14:59:56.184Z392.02026-05-23T14:59:57.183Z389.666666666666632026-05-23T14:59:58.188Z387.333333333333372026-05-23T14:59:59.181Z385.02026-05-23T15:00:00.187Z382.66666666666672026-05-23T15:00:01.184Z380.333333333333372026-05-23T15:00:02.183Z378.02026-05-23T15:00:03.185Z378.02026-05-23T15:00:04.18Z378.02026-05-23T15:00:05.185Z378.02026-05-23T15:00:06.19Z378.02026-05-23T15:00:07.184Z378.02026-05-23T15:00:08.187Z378.02026-05-23T15:00:09.185Z378.02026-05-23T15:00:10.185Z378.02026-05-23T15:00:11.183Z378.252026-05-23T15:00:12.183Z378.52026-05-23T15:00:13.182Z378.752026-05-23T15:00:14.183Z379.02026-05-23T15:00:15.186Z379.02026-05-23T15:00:16.185Z379.02026-05-23T15:00:17.182Z379.02026-05-23T15:00:18.178Z377.02026-05-23T15:00:19.194Z375.02026-05-23T15:00:20.183Z373.02026-05-23T15:00:21.181Z372.02026-05-23T15:00:22.19Z371.02026-05-23T15:00:23.181Z370.02026-05-23T15:00:24.181Z369.33333333333332026-05-23T15:00:25.184Z368.66666666666672026-05-23T15:00:26.18Z368.02026-05-23T15:00:27.185Z367.333333333333372026-05-23T15:00:28.182Z366.66666666666672026-05-23T15:00:29.186Z366.02026-05-23T15:00:30.189Z366.02026-05-23T15:00:31.184Z366.02026-05-23T15:00:32.185Z366.02026-05-23T15:00:33.183Z366.02026-05-23T15:00:34.184Z365.752026-05-23T15:00:35.184Z365.52026-05-23T15:00:36.183Z365.252026-05-23T15:00:37.18Z365.02026-05-23T15:00:38.185Z365.02026-05-23T15:00:39.183Z365.02026-05-23T15:00:40.185Z365.02026-05-23T15:00:41.182Z365.02026-05-23T15:00:42.187Z365.02026-05-23T15:00:43.187Z365.02026-05-23T15:00:44.181Z364.333333333333372026-05-23T15:00:45.188Z363.66666666666672026-05-23T15:00:46.19Z363.02026-05-23T15:00:47.186Z363.02026-05-23T15:00:48.185Z363.02026-05-23T15:00:49.182Z363.02026-05-23T15:00:50.182Z361.02026-05-23T15:00:51.182Z359.02026-05-23T15:00:52.18Z357.02026-05-23T15:00:53.182Z357.02026-05-23T15:00:54.181Z357.02026-05-23T15:00:55.183Z357.02026-05-23T15:00:56.187Z355.33333333333332026-05-23T15:00:57.183Z353.666666666666632026-05-23T15:00:58.179Z352.02026-05-23T15:00:59.18Z352.02026-05-23T15:01:00.18Z352.02026-05-23T15:01:01.181Z352.02026-05-23T15:01:02.183Z351.33333333333332026-05-23T15:01:03.182Z350.66666666666672026-05-23T15:01:04.181Z350.02026-05-23T15:01:05.179Z350.02026-05-23T15:01:06.18Z350.02026-05-23T15:01:07.183Z350.02026-05-23T15:01:08.184Z350.02026-05-23T15:01:09.181Z350.02026-05-23T15:01:10.18Z350.02026-05-23T15:01:11.179Z350.02026-05-23T15:01:12.18Z350.02026-05-23T15:01:13.184Z350.02026-05-23T15:01:14.183Z350.02026-05-23T15:01:15.185Z350.02026-05-23T15:01:16.182Z350.02026-05-23T15:01:17.18Z350.02026-05-23T15:01:18.183Z350.02026-05-23T15:01:19.183Z350.02026-05-23T15:01:20.18Z350.02026-05-23T15:01:21.183Z350.02026-05-23T15:01:22.186Z348.752026-05-23T15:01:23.179Z347.52026-05-23T15:01:24.181Z346.252026-05-23T15:01:25.182Z345.02026-05-23T15:01:26.185Z345.02026-05-23T15:01:27.18Z345.02026-05-23T15:01:28.19Z345.02026-05-23T15:01:29.182Z345.02026-05-23T15:01:30.182Z345.02026-05-23T15:01:31.179Z345.02026-05-23T15:01:32.185Z345.02026-05-23T15:01:33.183Z345.02026-05-23T15:01:34.182Z345.02026-05-23T15:01:35.179Z345.02026-05-23T15:01:36.182Z340.66666666666672026-05-23T15:01:37.182Z336.333333333333372026-05-23T15:01:38.184Z332.02026-05-23T15:01:39.181Z332.02026-05-23T15:01:40.181Z332.02026-05-23T15:01:41.181Z332.02026-05-23T15:01:42.181Z333.252026-05-23T15:01:43.182Z334.52026-05-23T15:01:44.181Z335.752026-05-23T15:01:45.183Z337.02026-05-23T15:01:46.185Z337.02026-05-23T15:01:47.184Z337.02026-05-23T15:01:48.18Z337.02026-05-23T15:01:49.181Z337.02026-05-23T15:01:50.182Z334.52026-05-23T15:01:51.179Z332.02026-05-23T15:01:52.181Z329.52026-05-23T15:01:53.181Z327.02026-05-23T15:01:54.18Z324.52026-05-23T15:01:55.181Z322.02026-05-23T15:01:56.191Z319.52026-05-23T15:01:57.179Z317.02026-05-23T15:01:58.189Z317.02026-05-23T15:01:59.188Z317.02026-05-23T15:02:00.18Z317.02026-05-23T15:02:01.186Z317.02026-05-23T15:02:02.183Z316.252026-05-23T15:02:03.183Z315.52026-05-23T15:02:04.186Z314.752026-05-23T15:02:05.184Z314.02026-05-23T15:02:06.182Z314.02026-05-23T15:02:07.182Z314.02026-05-23T15:02:08.178Z314.02026-05-23T15:02:09.183Z314.02026-05-23T15:02:10.183Z316.252026-05-23T15:02:11.183Z318.52026-05-23T15:02:12.183Z320.752026-05-23T15:02:13.182Z323.02026-05-23T15:02:14.179Z321.02026-05-23T15:02:15.179Z319.02026-05-23T15:02:16.181Z317.02026-05-23T15:02:17.179Z315.02026-05-23T15:02:18.188Z315.02026-05-23T15:02:19.182Z315.02026-05-23T15:02:20.185Z315.02026-05-23T15:02:21.181Z315.02026-05-23T15:02:22.182Z314.752026-05-23T15:02:23.18Z314.52026-05-23T15:02:24.181Z314.252026-05-23T15:02:25.181Z314.02026-05-23T15:02:26.184Z314.02026-05-23T15:02:27.181Z314.02026-05-23T15:02:28.18Z314.02026-05-23T15:02:29.186Z314.02026-05-23T15:02:30.178Z313.82026-05-23T15:02:31.183Z313.599999999999972026-05-23T15:02:32.18Z313.42026-05-23T15:02:33.18Z313.22026-05-23T15:02:34.178Z313.02026-05-23T15:02:35.182Z310.42026-05-23T15:02:36.179Z307.82026-05-23T15:02:37.186Z305.22026-05-23T15:02:38.181Z302.62026-05-23T15:02:39.186Z300.02026-05-23T15:02:40.181Z300.02026-05-23T15:02:41.187Z300.02026-05-23T15:02:42.178Z300.02026-05-23T15:02:43.184Z300.02026-05-23T15:02:44.18Z298.52026-05-23T15:02:45.189Z297.02026-05-23T15:02:46.184Z295.52026-05-23T15:02:47.188Z294.02026-05-23T15:02:48.183Z294.02026-05-23T15:02:49.186Z294.02026-05-23T15:02:50.184Z294.02026-05-23T15:02:51.187Z294.02026-05-23T15:02:52.189Z294.02026-05-23T15:02:53.182Z294.02026-05-23T15:02:54.184Z294.02026-05-23T15:02:55.183Z294.02026-05-23T15:02:56.181Z294.02026-05-23T15:02:57.188Z294.02026-05-23T15:02:58.183Z291.42026-05-23T15:02:59.186Z288.799999999999952026-05-23T15:03:00.182Z286.200000000000052026-05-23T15:03:01.18Z283.62026-05-23T15:03:02.184Z281.02026-05-23T15:03:03.181Z278.752026-05-23T15:03:04.182Z276.52026-05-23T15:03:05.182Z274.252026-05-23T15:03:06.179Z272.02026-05-23T15:03:07.179Z274.02026-05-23T15:03:08.18Z276.02026-05-23T15:03:09.187Z278.02026-05-23T15:03:10.18Z274.02026-05-23T15:03:11.181Z270.02026-05-23T15:03:12.18Z266.02026-05-23T15:03:13.179Z266.02026-05-23T15:03:14.19Z266.02026-05-23T15:03:15.18Z266.02026-05-23T15:03:16.178Z263.02026-05-23T15:03:17.185Z260.02026-05-23T15:03:18.181Z257.02026-05-23T15:03:19.187Z254.02026-05-23T15:03:20.185Z254.02026-05-23T15:03:21.181Z254.02026-05-23T15:03:22.179Z254.02026-05-23T15:03:23.18Z254.02026-05-23T15:03:24.181Z251.62026-05-23T15:03:25.187Z249.22026-05-23T15:03:26.186Z246.799999999999982026-05-23T15:03:27.182Z244.399999999999982026-05-23T15:03:28.178Z242.02026-05-23T15:03:29.187Z241.62026-05-23T15:03:30.182Z241.22026-05-23T15:03:31.18Z240.82026-05-23T15:03:32.182Z240.42026-05-23T15:03:33.18Z240.02026-05-23T15:03:34.187Z240.02026-05-23T15:03:35.179Z240.02026-05-23T15:03:36.181Z240.02026-05-23T15:03:37.181Z240.02026-05-23T15:03:38.185Z240.02026-05-23T15:03:39.179Z240.252026-05-23T15:03:40.184Z240.52026-05-23T15:03:41.18Z240.752026-05-23T15:03:42.182Z241.02026-05-23T15:03:43.182Z241.02026-05-23T15:03:44.181Z241.02026-05-23T15:03:45.183Z241.02026-05-23T15:03:46.187Z241.02026-05-23T15:03:47.181Z242.666666666666662026-05-23T15:03:48.186Z244.333333333333312026-05-23T15:03:49.178Z246.02026-05-23T15:03:50.18Z242.52026-05-23T15:03:51.186Z239.02026-05-23T15:03:52.18Z235.52026-05-23T15:03:53.18Z232.02026-05-23T15:03:54.181Z232.02026-05-23T15:03:55.178Z232.02026-05-23T15:03:56.18Z232.02026-05-23T15:03:57.182Z232.02026-05-23T15:03:58.179Z227.252026-05-23T15:03:59.18Z222.52026-05-23T15:04:00.179Z217.752026-05-23T15:04:01.179Z213.02026-05-23T15:04:02.18Z213.666666666666692026-05-23T15:04:03.179Z214.333333333333342026-05-23T15:04:04.18Z215.02026-05-23T15:04:05.179Z215.02026-05-23T15:04:06.181Z215.02026-05-23T15:04:07.184Z215.02026-05-23T15:04:08.183Z215.752026-05-23T15:04:09.184Z216.52026-05-23T15:04:10.177Z217.252026-05-23T15:04:11.179Z218.02026-05-23T15:04:12.18Z218.02026-05-23T15:04:13.183Z218.02026-05-23T15:04:14.179Z218.02026-05-23T15:04:15.186Z218.02026-05-23T15:04:16.181Z213.333333333333342026-05-23T15:04:17.178Z208.666666666666692026-05-23T15:04:18.179Z204.02026-05-23T15:04:19.184Z204.02026-05-23T15:04:20.181Z204.02026-05-23T15:04:21.182Z204.02026-05-23T15:04:22.179Z204.02026-05-23T15:04:23.179Z204.02026-05-23T15:04:24.179Z204.02026-05-23T15:04:25.181Z205.02026-05-23T15:04:26.184Z206.02026-05-23T15:04:27.181Z207.02026-05-23T15:04:28.187Z207.02026-05-23T15:04:29.179Z207.02026-05-23T15:04:30.191Z207.02026-05-23T15:04:31.183Z204.02026-05-23T15:04:32.185Z201.02026-05-23T15:04:33.187Z198.02026-05-23T15:04:34.18Z198.02026-05-23T15:04:35.183Z198.02026-05-23T15:04:36.184Z198.02026-05-23T15:04:37.18Z195.02026-05-23T15:04:38.186Z192.02026-05-23T15:04:39.184Z189.02026-05-23T15:04:40.18Z189.02026-05-23T15:04:41.191Z189.02026-05-23T15:04:42.183Z189.02026-05-23T15:04:43.179Z191.02026-05-23T15:04:44.182Z193.02026-05-23T15:04:45.185Z195.02026-05-23T15:04:46.179Z197.02026-05-23T15:04:47.185Z197.02026-05-23T15:04:48.18Z197.02026-05-23T15:04:49.186Z197.02026-05-23T15:04:50.179Z197.02026-05-23T15:04:51.179Z194.252026-05-23T15:04:52.184Z191.52026-05-23T15:04:53.183Z188.752026-05-23T15:04:54.181Z186.02026-05-23T15:04:55.182Z185.02026-05-23T15:04:56.179Z184.02026-05-23T15:04:57.181Z183.02026-05-23T15:04:58.181Z182.02026-05-23T15:04:59.18Z182.02026-05-23T15:05:00.186Z182.02026-05-23T15:05:01.184Z182.02026-05-23T15:05:02.183Z182.02026-05-23T15:05:03.182Z181.52026-05-23T15:05:04.181Z181.02026-05-23T15:05:05.181Z180.52026-05-23T15:05:06.183Z180.02026-05-23T15:05:07.18Z180.02026-05-23T15:05:08.184Z180.02026-05-23T15:05:09.178Z180.02026-05-23T15:05:10.186Z180.02026-05-23T15:05:11.181Z181.252026-05-23T15:05:12.18Z182.52026-05-23T15:05:13.185Z183.752026-05-23T15:05:14.181Z185.02026-05-23T15:05:15.179Z185.02026-05-23T15:05:16.182Z185.02026-05-23T15:05:17.182Z185.02026-05-23T15:05:18.181Z183.02026-05-23T15:05:19.182Z181.02026-05-23T15:05:20.179Z179.02026-05-23T15:05:21.181Z178.333333333333312026-05-23T15:05:22.185Z177.666666666666662026-05-23T15:05:23.182Z177.02026-05-23T15:05:24.182Z177.02026-05-23T15:05:25.183Z177.02026-05-23T15:05:26.18Z177.02026-05-23T15:05:27.182Z176.666666666666662026-05-23T15:05:28.181Z176.333333333333312026-05-23T15:05:29.177Z176.02026-05-23T15:05:30.186Z176.02026-05-23T15:05:31.178Z176.02026-05-23T15:05:32.183Z176.02026-05-23T15:05:33.179Z176.333333333333312026-05-23T15:05:34.18Z176.666666666666662026-05-23T15:05:35.179Z177.02026-05-23T15:05:36.181Z177.02026-05-23T15:05:37.183Z177.02026-05-23T15:05:38.188Z177.02026-05-23T15:05:39.185Z177.02026-05-23T15:05:40.191Z177.02026-05-23T15:05:41.182Z177.22026-05-23T15:05:42.184Z177.399999999999982026-05-23T15:05:44.183Z177.600000000000022026-05-23T15:05:47.179Z177.82026-05-23T15:05:49.187Z178.02026-05-23T15:05:50.182Z178.02026-05-23T15:05:51.179Z178.02026-05-23T15:05:52.177Z178.02026-05-23T15:05:53.185Z178.02026-05-23T15:05:54.183Z180.02026-05-23T15:05:55.183Z182.02026-05-23T15:05:56.19Z184.02026-05-23T15:05:57.184Z184.02026-05-23T15:05:58.181Z184.02026-05-23T15:05:59.185Z184.02026-05-23T15:06:00.181Z184.02026-05-23T15:06:01.182Z184.752026-05-23T15:06:02.179Z185.52026-05-23T15:06:03.179Z186.252026-05-23T15:06:04.183Z187.02026-05-23T15:06:05.182Z190.52026-05-23T15:06:06.179Z194.02026-05-23T15:06:07.185Z197.52026-05-23T15:06:08.194Z201.02026-05-23T15:06:09.178Z202.752026-05-23T15:06:10.183Z204.52026-05-23T15:06:11.182Z206.252026-05-23T15:06:12.183Z208.02026-05-23T15:06:13.175Z208.02026-05-23T15:06:14.181Z208.02026-05-23T15:06:15.179Z208.02026-05-23T15:06:16.185Z208.02026-05-23T15:06:17.183Z207.666666666666662026-05-23T15:06:18.178Z207.333333333333312026-05-23T15:06:19.182Z207.02026-05-23T15:06:20.183Z209.333333333333312026-05-23T15:06:21.18Z211.666666666666662026-05-23T15:06:22.179Z214.02026-05-23T15:06:23.178Z214.02026-05-23T15:06:24.18Z214.02026-05-23T15:06:25.179Z214.02026-05-23T15:06:26.183Z215.752026-05-23T15:06:27.183Z217.52026-05-23T15:06:28.183Z219.252026-05-23T15:06:29.179Z221.02026-05-23T15:06:30.178Z221.752026-05-23T15:06:31.181Z222.52026-05-23T15:06:32.178Z223.252026-05-23T15:06:33.177Z224.02026-05-23T15:06:34.184Z226.02026-05-23T15:06:35.178Z228.02026-05-23T15:06:36.185Z230.02026-05-23T15:06:37.177Z232.02026-05-23T15:06:38.183Z233.752026-05-23T15:06:39.178Z235.52026-05-23T15:06:40.18Z237.252026-05-23T15:06:41.183Z239.02026-05-23T15:06:42.181Z239.02026-05-23T15:06:43.179Z239.02026-05-23T15:06:44.18Z239.02026-05-23T15:06:45.182Z239.02026-05-23T15:06:46.181Z239.333333333333342026-05-23T15:06:47.179Z239.666666666666692026-05-23T15:06:48.183Z240.02026-05-23T15:06:49.179Z242.666666666666692026-05-23T15:06:50.18Z245.333333333333342026-05-23T15:06:51.18Z248.02026-05-23T15:06:52.182Z248.02026-05-23T15:06:53.179Z248.02026-05-23T15:06:54.19Z248.02026-05-23T15:06:55.18Z248.02026-05-23T15:06:56.186Z248.02026-05-23T15:06:57.177Z248.02026-05-23T15:06:58.184Z248.52026-05-23T15:06:59.181Z249.02026-05-23T15:07:00.177Z249.52026-05-23T15:07:01.179Z250.02026-05-23T15:07:02.187Z250.752026-05-23T15:07:03.181Z251.52026-05-23T15:07:04.178Z252.252026-05-23T15:07:05.18Z253.02026-05-23T15:07:06.185Z254.52026-05-23T15:07:07.18Z256.02026-05-23T15:07:08.182Z257.52026-05-23T15:07:09.194Z259.02026-05-23T15:07:10.183Z259.52026-05-23T15:07:11.181Z260.02026-05-23T15:07:12.182Z260.52026-05-23T15:07:13.178Z261.02026-05-23T15:07:14.179Z261.02026-05-23T15:07:15.181Z261.02026-05-23T15:07:16.178Z261.02026-05-23T15:07:17.179Z261.02026-05-23T15:07:18.18Z267.252026-05-23T15:07:19.177Z273.52026-05-23T15:07:20.18Z279.752026-05-23T15:07:21.182Z286.02026-05-23T15:07:22.181Z286.02026-05-23T15:07:23.18Z286.02026-05-23T15:07:24.183Z286.02026-05-23T15:07:25.182Z286.752026-05-23T15:07:26.183Z287.52026-05-23T15:07:27.179Z288.252026-05-23T15:07:28.182Z289.02026-05-23T15:07:29.181Z289.52026-05-23T15:07:30.182Z290.02026-05-23T15:07:31.181Z290.52026-05-23T15:07:32.184Z291.02026-05-23T15:07:33.177Z291.66666666666672026-05-23T15:07:34.18Z292.333333333333372026-05-23T15:07:35.179Z293.02026-05-23T15:07:36.182Z293.333333333333372026-05-23T15:07:37.183Z293.66666666666672026-05-23T15:07:38.184Z294.02026-05-23T15:07:39.179Z294.02026-05-23T15:07:40.18Z294.02026-05-23T15:07:41.178Z294.02026-05-23T15:07:42.179Z294.02026-05-23T15:07:43.179Z294.02026-05-23T15:07:44.178Z294.02026-05-23T15:07:45.18Z294.02026-05-23T15:07:46.18Z294.02026-05-23T15:07:47.189Z297.02026-05-23T15:07:48.179Z300.02026-05-23T15:07:49.179Z303.02026-05-23T15:07:50.178Z306.02026-05-23T15:07:51.181Z307.252026-05-23T15:07:52.178Z308.52026-05-23T15:07:53.179Z309.752026-05-23T15:07:54.187Z311.02026-05-23T15:07:55.182Z312.752026-05-23T15:07:56.179Z314.52026-05-23T15:07:57.179Z316.252026-05-23T15:07:58.182Z318.02026-05-23T15:07:59.178Z318.02026-05-23T15:08:00.184Z318.02026-05-23T15:08:01.181Z318.02026-05-23T15:08:02.183Z318.02026-05-23T15:08:03.182Z318.02026-05-23T15:08:04.179Z319.22026-05-23T15:08:05.183Z320.42026-05-23T15:08:06.179Z321.599999999999972026-05-23T15:08:07.181Z322.82026-05-23T15:08:08.18Z324.02026-05-23T15:08:09.177Z324.02026-05-23T15:08:10.177Z324.02026-05-23T15:08:11.182Z324.02026-05-23T15:08:12.181Z324.02026-05-23T15:08:13.181Z322.02026-05-23T15:08:14.179Z320.02026-05-23T15:08:15.184Z318.02026-05-23T15:08:16.179Z316.02026-05-23T15:08:17.179Z316.02026-05-23T15:08:18.181Z316.02026-05-23T15:08:19.178Z316.02026-05-23T15:08:20.18Z316.02026-05-23T15:08:21.177Z315.752026-05-23T15:08:22.183Z315.52026-05-23T15:08:23.179Z315.252026-05-23T15:08:24.176Z315.02026-05-23T15:08:25.176Z315.02026-05-23T15:08:26.189Z315.02026-05-23T15:08:27.175Z315.02026-05-23T15:08:28.182Z315.02026-05-23T15:08:29.176Z315.02026-05-23T15:08:30.179Z314.252026-05-23T15:08:31.176Z313.52026-05-23T15:08:32.18Z312.752026-05-23T15:08:33.182Z312.02026-05-23T15:08:34.18Z312.42026-05-23T15:08:35.179Z312.799999999999952026-05-23T15:08:36.182Z313.22026-05-23T15:08:37.184Z313.599999999999972026-05-23T15:08:38.185Z314.02026-05-23T15:08:39.184Z314.02026-05-23T15:08:40.18Z314.02026-05-23T15:08:41.179Z314.02026-05-23T15:08:42.181Z314.02026-05-23T15:08:43.179Z314.252026-05-23T15:08:44.182Z314.52026-05-23T15:08:45.176Z314.752026-05-23T15:08:46.179Z315.02026-05-23T15:08:47.181Z315.02026-05-23T15:08:48.18Z315.02026-05-23T15:08:49.181Z315.02026-05-23T15:08:50.182Z315.02026-05-23T15:08:51.179Z316.252026-05-23T15:08:52.178Z317.52026-05-23T15:08:53.183Z318.752026-05-23T15:08:54.181Z320.02026-05-23T15:08:55.187Z320.02026-05-23T15:08:56.18Z320.02026-05-23T15:08:57.179Z320.02026-05-23T15:08:58.18Z320.02026-05-23T15:08:59.182Z320.02026-05-23T15:09:00.178Z321.02026-05-23T15:09:01.181Z322.02026-05-23T15:09:02.178Z323.02026-05-23T15:09:03.178Z324.02026-05-23T15:09:04.181Z325.02026-05-23T15:09:05.178Z326.02026-05-23T15:09:06.178Z328.62026-05-23T15:09:08.178Z331.200000000000052026-05-23T15:09:10.179Z333.799999999999952026-05-23T15:09:11.179Z336.42026-05-23T15:09:12.179Z339.02026-05-23T15:09:13.178Z339.22026-05-23T15:09:14.184Z339.42026-05-23T15:09:15.181Z339.62026-05-23T15:09:16.177Z339.82026-05-23T15:09:17.178Z340.02026-05-23T15:09:18.187Z340.02026-05-23T15:09:19.18Z340.02026-05-23T15:09:20.181Z340.02026-05-23T15:09:21.181Z340.02026-05-23T15:09:22.177Z340.02026-05-23T15:09:23.181Z340.02026-05-23T15:09:24.182Z340.02026-05-23T15:09:25.182Z340.02026-05-23T15:09:26.179Z340.02026-05-23T15:09:27.177Z340.02026-05-23T15:09:28.18Z340.52026-05-23T15:09:29.179Z341.02026-05-23T15:09:30.176Z341.52026-05-23T15:09:31.179Z342.02026-05-23T15:09:32.179Z342.02026-05-23T15:09:33.18Z342.02026-05-23T15:09:34.185Z342.02026-05-23T15:09:35.177Z342.02026-05-23T15:09:36.18Z342.252026-05-23T15:09:37.181Z342.52026-05-23T15:09:38.181Z342.752026-05-23T15:09:39.18Z343.02026-05-23T15:09:40.187Z343.02026-05-23T15:09:41.183Z343.02026-05-23T15:09:42.177Z343.02026-05-23T15:09:43.184Z343.02026-05-23T15:09:44.179Z343.02026-05-23T15:09:45.19Z343.02026-05-23T15:09:46.179Z343.02026-05-23T15:09:47.181Z343.02026-05-23T15:09:48.179Z345.02026-05-23T15:09:49.179Z347.02026-05-23T15:09:50.18Z349.02026-05-23T15:09:51.176Z351.02026-05-23T15:09:53.176Z353.02026-05-23T15:09:55.18Z355.02026-05-23T15:09:56.182Z355.02026-05-23T15:09:57.178Z355.02026-05-23T15:09:58.181Z355.02026-05-23T15:09:59.178Z355.02026-05-23T15:10:00.189Z355.02026-05-23T15:10:01.176Z356.22026-05-23T15:10:02.178Z357.42026-05-23T15:10:03.182Z358.62026-05-23T15:10:04.178Z359.82026-05-23T15:10:05.18Z361.02026-05-23T15:10:06.178Z361.02026-05-23T15:10:07.18Z361.02026-05-23T15:10:08.177Z361.02026-05-23T15:10:09.177Z361.02026-05-23T15:10:10.177Z361.02026-05-23T15:10:11.178Z363.42026-05-23T15:10:12.179Z365.82026-05-23T15:10:13.176Z368.22026-05-23T15:10:14.178Z370.599999999999972026-05-23T15:10:15.183Z373.02026-05-23T15:10:16.184Z373.02026-05-23T15:10:17.176Z373.02026-05-23T15:10:18.181Z373.02026-05-23T15:10:19.18Z373.02026-05-23T15:10:20.179Z374.52026-05-23T15:10:21.177Z376.02026-05-23T15:10:22.179Z377.52026-05-23T15:10:23.181Z379.02026-05-23T15:10:24.177Z380.252026-05-23T15:10:25.188Z381.52026-05-23T15:10:26.18Z382.752026-05-23T15:10:27.179Z384.02026-05-23T15:10:28.186Z384.02026-05-23T15:10:29.18Z384.02026-05-23T15:10:30.191Z384.02026-05-23T15:10:31.18Z384.02026-05-23T15:10:32.184Z384.02026-05-23T15:10:33.178Z384.02026-05-23T15:10:34.179Z384.02026-05-23T15:10:35.179Z384.02026-05-23T15:10:36.177Z385.52026-05-23T15:10:37.176Z387.02026-05-23T15:10:38.184Z388.52026-05-23T15:10:39.179Z390.02026-05-23T15:10:40.178Z390.02026-05-23T15:10:41.183Z390.02026-05-23T15:10:42.178Z390.02026-05-23T15:10:43.176Z390.02026-05-23T15:10:44.176Z390.42026-05-23T15:10:45.183Z390.82026-05-23T15:10:46.176Z391.200000000000052026-05-23T15:10:47.182Z391.62026-05-23T15:10:48.176Z392.02026-05-23T15:10:49.177Z395.02026-05-23T15:10:50.178Z398.02026-05-23T15:10:51.18Z401.02026-05-23T15:10:52.18Z404.02026-05-23T15:10:53.185Z404.22026-05-23T15:10:54.18Z404.42026-05-23T15:10:55.177Z404.62026-05-23T15:10:56.179Z404.82026-05-23T15:10:57.186Z405.02026-05-23T15:10:58.177Z404.02026-05-23T15:10:59.179Z403.02026-05-23T15:11:00.18Z402.02026-05-23T15:11:01.178Z401.02026-05-23T15:11:02.182Z400.752026-05-23T15:11:03.181Z400.52026-05-23T15:11:04.179Z400.252026-05-23T15:11:05.18Z400.02026-05-23T15:11:06.181Z404.252026-05-23T15:11:07.179Z408.52026-05-23T15:11:08.18Z412.752026-05-23T15:11:09.179Z417.02026-05-23T15:11:10.178Z417.02026-05-23T15:11:11.18Z417.02026-05-23T15:11:12.181Z417.02026-05-23T15:11:13.18Z417.02026-05-23T15:11:14.179Z417.02026-05-23T15:11:15.178Z417.752026-05-23T15:11:16.18Z418.52026-05-23T15:11:17.182Z419.252026-05-23T15:11:18.179Z420.02026-05-23T15:11:19.178Z420.02026-05-23T15:11:20.178Z420.02026-05-23T15:11:21.179Z420.02026-05-23T15:11:22.181Z420.02026-05-23T15:11:23.178Z421.02026-05-23T15:11:24.183Z422.02026-05-23T15:11:25.177Z423.02026-05-23T15:11:26.177Z424.02026-05-23T15:11:27.18Z424.02026-05-23T15:11:28.181Z424.02026-05-23T15:11:29.18Z424.02026-05-23T15:11:30.177Z424.02026-05-23T15:11:31.176Z424.752026-05-23T15:11:32.185Z425.52026-05-23T15:11:33.177Z426.252026-05-23T15:11:34.181Z427.02026-05-23T15:11:35.177Z428.752026-05-23T15:11:36.183Z430.52026-05-23T15:11:37.181Z432.252026-05-23T15:11:38.181Z434.02026-05-23T15:11:39.186Z434.02026-05-23T15:11:40.18Z434.02026-05-23T15:11:41.179Z434.02026-05-23T15:11:42.179Z434.02026-05-23T15:11:43.18Z436.02026-05-23T15:11:44.178Z438.02026-05-23T15:11:45.177Z440.02026-05-23T15:11:46.18Z442.02026-05-23T15:11:47.18Z443.400000000000032026-05-23T15:11:48.176Z444.800000000000072026-05-23T15:11:49.189Z446.22026-05-23T15:11:50.183Z447.62026-05-23T15:11:51.175Z449.02026-05-23T15:11:52.178Z449.42026-05-23T15:11:53.176Z449.799999999999952026-05-23T15:11:55.181Z450.200000000000052026-05-23T15:11:56.178Z450.62026-05-23T15:11:57.183Z451.02026-05-23T15:11:58.183Z451.752026-05-23T15:11:59.182Z452.52026-05-23T15:12:00.18Z453.252026-05-23T15:12:01.177Z454.02026-05-23T15:12:02.178Z454.02026-05-23T15:12:03.178Z454.02026-05-23T15:12:04.177Z454.02026-05-23T15:12:05.18Z454.02026-05-23T15:12:06.184Z449.62026-05-23T15:12:07.177Z445.22026-05-23T15:12:08.183Z440.800000000000072026-05-23T15:12:09.175Z436.400000000000032026-05-23T15:12:10.177Z432.02026-05-23T15:12:11.178Z431.62026-05-23T15:12:12.177Z431.200000000000052026-05-23T15:12:13.182Z430.82026-05-23T15:12:14.179Z430.42026-05-23T15:12:15.178Z430.02026-05-23T15:12:16.183Z429.02026-05-23T15:12:17.178Z428.02026-05-23T15:12:18.177Z427.02026-05-23T15:12:19.177Z426.02026-05-23T15:12:20.179Z425.02026-05-23T15:12:21.183Z425.02026-05-23T15:12:22.177Z425.02026-05-23T15:12:23.174Z425.02026-05-23T15:12:24.182Z425.02026-05-23T15:12:25.181Z425.02026-05-23T15:12:26.178Z422.82026-05-23T15:12:27.18Z420.62026-05-23T15:12:28.177Z418.42026-05-23T15:12:29.177Z416.22026-05-23T15:12:30.18Z414.02026-05-23T15:12:31.182Z412.142857142857172026-05-23T15:12:32.175Z410.28571428571432026-05-23T15:12:33.179Z408.428571428571442026-05-23T15:12:34.179Z406.571428571428562026-05-23T15:12:35.179Z404.71428571428572026-05-23T15:12:36.179Z402.85714285714292026-05-23T15:12:37.178Z401.02026-05-23T15:12:38.182Z401.02026-05-23T15:12:39.183Z401.02026-05-23T15:12:40.175Z401.02026-05-23T15:12:41.175Z401.02026-05-23T15:12:42.182Z401.02026-05-23T15:12:43.178Z397.252026-05-23T15:12:44.177Z393.52026-05-23T15:12:45.178Z389.752026-05-23T15:12:46.18Z386.02026-05-23T15:12:47.18Z385.200000000000052026-05-23T15:12:48.178Z384.400000000000032026-05-23T15:12:49.178Z383.62026-05-23T15:12:50.177Z382.82026-05-23T15:12:51.18Z382.02026-05-23T15:12:52.176Z382.02026-05-23T15:12:53.181Z382.02026-05-23T15:12:54.185Z382.02026-05-23T15:12:55.181Z382.02026-05-23T15:12:56.176Z382.02026-05-23T15:12:57.177Z382.02026-05-23T15:12:58.178Z382.02026-05-23T15:12:59.176Z378.82026-05-23T15:13:01.176Z375.62026-05-23T15:13:02.176Z372.400000000000032026-05-23T15:13:03.178Z369.200000000000052026-05-23T15:13:05.183Z366.02026-05-23T15:13:07.178Z366.02026-05-23T15:13:09.179Z366.02026-05-23T15:13:11.175Z366.02026-05-23T15:13:13.178Z366.02026-05-23T15:13:14.174Z366.02026-05-23T15:13:15.181Z365.52026-05-23T15:13:16.176Z365.02026-05-23T15:13:17.175Z364.52026-05-23T15:13:18.18Z364.02026-05-23T15:13:19.183Z363.52026-05-23T15:13:20.175Z363.02026-05-23T15:13:21.179Z363.02026-05-23T15:13:22.18Z363.02026-05-23T15:13:23.179Z363.02026-05-23T15:13:24.181Z363.02026-05-23T15:13:25.177Z363.02026-05-23T15:13:26.175Z363.02026-05-23T15:13:27.18Z363.02026-05-23T15:13:28.178Z363.02026-05-23T15:13:29.18Z363.02026-05-23T15:13:30.181Z363.02026-05-23T15:13:31.175Z363.02026-05-23T15:13:32.177Z363.02026-05-23T15:13:33.179Z363.02026-05-23T15:13:34.181Z363.02026-05-23T15:13:35.179Z363.02026-05-23T15:13:36.177Z363.02026-05-23T15:13:37.177Z363.02026-05-23T15:13:38.18Z362.22026-05-23T15:13:39.183Z361.42026-05-23T15:13:41.179Z360.599999999999972026-05-23T15:13:43.18Z359.799999999999952026-05-23T15:13:44.182Z359.02026-05-23T15:13:45.174Z359.02026-05-23T15:13:46.179Z359.02026-05-23T15:13:47.183Z359.02026-05-23T15:13:48.18Z359.02026-05-23T15:13:49.179Z359.02026-05-23T15:13:50.179Z359.02026-05-23T15:13:51.18Z359.02026-05-23T15:13:52.182Z359.02026-05-23T15:13:53.176Z359.02026-05-23T15:13:54.185Z359.02026-05-23T15:13:55.176Z358.02026-05-23T15:13:56.187Z357.02026-05-23T15:13:57.178Z356.02026-05-23T15:13:58.181Z355.02026-05-23T15:13:59.183Z354.752026-05-23T15:14:00.18Z354.52026-05-23T15:14:01.179Z354.252026-05-23T15:14:02.179Z354.02026-05-23T15:14:03.179Z354.02026-05-23T15:14:04.179Z354.02026-05-23T15:14:05.183Z354.02026-05-23T15:14:06.176Z354.02026-05-23T15:14:07.183Z355.22026-05-23T15:14:08.178Z356.42026-05-23T15:14:09.179Z357.62026-05-23T15:14:10.18Z358.82026-05-23T15:14:11.177Z360.02026-05-23T15:14:12.182Z360.02026-05-23T15:14:13.176Z360.02026-05-23T15:14:14.176Z360.02026-05-23T15:14:15.182Z360.02026-05-23T15:14:16.179Z360.02026-05-23T15:14:18.178Z360.02026-05-23T15:14:20.187Z363.02026-05-23T15:14:21.177Z366.02026-05-23T15:14:22.18Z369.02026-05-23T15:14:23.176Z372.02026-05-23T15:14:24.181Z372.02026-05-23T15:14:25.181Z372.02026-05-23T15:14:26.178Z372.02026-05-23T15:14:27.175Z372.02026-05-23T15:14:28.177Z372.02026-05-23T15:14:29.177Z372.02026-05-23T15:14:30.178Z376.62026-05-23T15:14:31.174Z381.200000000000052026-05-23T15:14:32.181Z385.82026-05-23T15:14:33.18Z390.42026-05-23T15:14:34.18Z395.02026-05-23T15:14:35.181Z394.999999999999942026-05-23T15:14:36.177Z395.02026-05-23T15:14:38.178Z395.02026-05-23T15:14:40.178Z395.02026-05-23T15:14:42.177Z394.999999999999942026-05-23T15:16:03.175Z395.02026-05-23T15:16:05.185Z395.62026-05-23T15:16:07.175Z396.22026-05-23T15:16:08.183Z396.799999999999952026-05-23T15:16:09.183Z397.42026-05-23T15:16:10.178Z398.02026-05-23T15:16:11.179Z398.02026-05-23T15:16:12.183Z398.02026-05-23T15:16:13.178Z398.02026-05-23T15:16:14.185Z398.02026-05-23T15:16:15.174Z398.02026-05-23T15:16:16.175Z400.42026-05-23T15:16:17.177Z402.799999999999952026-05-23T15:16:18.178Z405.22026-05-23T15:16:19.185Z407.62026-05-23T15:16:20.181Z410.02026-05-23T15:16:21.175Z410.02026-05-23T15:16:22.175Z410.02026-05-23T15:16:23.177Z410.02026-05-23T15:16:25.181Z410.02026-05-23T15:16:27.183Z410.02026-05-23T15:16:29.178Z408.22026-05-23T15:16:30.178Z406.42026-05-23T15:16:31.176Z404.62026-05-23T15:16:32.18Z402.82026-05-23T15:16:34.18Z401.02026-05-23T15:16:36.177Z401.02026-05-23T15:16:38.18Z401.02026-05-23T15:16:39.175Z401.02026-05-23T15:16:40.179Z401.02026-05-23T15:16:41.181Z401.02026-05-23T15:16:42.18Z401.02026-05-23T15:16:43.177Z401.02026-05-23T15:16:44.176Z399.999999999999942026-05-23T15:16:45.18Z399.02026-05-23T15:16:46.185Z398.02026-05-23T15:16:47.18Z397.02026-05-23T15:16:48.177Z395.999999999999942026-05-23T15:16:49.182Z395.02026-05-23T15:16:50.175Z393.42026-05-23T15:16:51.179Z391.82026-05-23T15:16:53.179Z390.200000000000052026-05-23T15:16:54.179Z388.62026-05-23T15:16:56.179Z387.02026-05-23T15:16:58.179Z387.02026-05-23T15:16:59.175Z387.02026-05-23T15:17:00.178Z387.02026-05-23T15:17:01.178Z387.02026-05-23T15:17:02.181Z387.02026-05-23T15:17:03.178Z387.02026-05-23T15:17:04.178Z386.02026-05-23T15:17:05.176Z385.02026-05-23T15:17:06.175Z384.02026-05-23T15:17:07.18Z383.02026-05-23T15:17:08.185Z382.02026-05-23T15:17:09.175Z382.02026-05-23T15:17:10.176Z382.02026-05-23T15:17:11.182Z382.02026-05-23T15:17:12.178Z382.02026-05-23T15:17:13.181Z382.02026-05-23T15:17:14.172Z382.33333333333332026-05-23T15:17:15.176Z382.666666666666632026-05-23T15:17:16.177Z383.02026-05-23T15:17:17.176Z383.33333333333332026-05-23T15:17:18.178Z383.66666666666672026-05-23T15:17:19.172Z384.02026-05-23T15:17:20.176Z384.02026-05-23T15:17:22.174Z384.02026-05-23T15:17:24.183Z384.02026-05-23T15:17:25.18Z384.02026-05-23T15:17:26.179Z381.252026-05-23T15:17:27.179Z378.52026-05-23T15:17:28.179Z375.752026-05-23T15:17:29.177Z373.02026-05-23T15:17:30.18Z373.02026-05-23T15:17:31.179Z373.02026-05-23T15:17:32.177Z373.02026-05-23T15:17:33.182Z373.02026-05-23T15:17:34.176Z373.02026-05-23T15:17:35.181Z371.599999999999972026-05-23T15:17:36.175Z370.22026-05-23T15:17:37.179Z368.82026-05-23T15:17:38.176Z367.42026-05-23T15:17:39.18Z366.02026-05-23T15:17:40.177Z365.02026-05-23T15:17:41.18Z364.02026-05-23T15:17:42.178Z363.02026-05-23T15:17:43.181Z362.02026-05-23T15:17:44.175Z360.82026-05-23T15:17:45.175Z359.62026-05-23T15:17:46.176Z358.400000000000032026-05-23T15:17:47.175Z357.200000000000052026-05-23T15:17:48.176Z356.02026-05-23T15:17:49.178Z354.42026-05-23T15:17:50.176Z352.82026-05-23T15:17:51.174Z351.22026-05-23T15:17:52.173Z349.599999999999972026-05-23T15:17:53.178Z348.02026-05-23T15:17:54.175Z348.02026-05-23T15:17:55.178Z348.02026-05-23T15:17:56.173Z348.02026-05-23T15:17:57.176Z348.02026-05-23T15:17:58.175Z348.02026-05-23T15:17:59.175Z348.02026-05-23T15:18:00.175Z347.02026-05-23T15:18:01.183Z346.02026-05-23T15:18:02.178Z345.02026-05-23T15:18:03.177Z344.02026-05-23T15:18:04.177Z343.02026-05-23T15:18:05.175Z342.02026-05-23T15:18:06.176Z340.62026-05-23T15:18:07.175Z339.200000000000052026-05-23T15:18:08.174Z337.82026-05-23T15:18:09.178Z336.42026-05-23T15:18:10.176Z335.02026-05-23T15:18:11.174Z334.16666666666672026-05-23T15:18:12.181Z333.333333333333372026-05-23T15:18:13.178Z332.52026-05-23T15:18:14.179Z331.66666666666672026-05-23T15:18:15.174Z330.83333333333332026-05-23T15:18:17.18Z330.02026-05-23T15:18:20.177Z330.02026-05-23T15:18:23.175Z330.02026-05-23T15:18:24.178Z330.02026-05-23T15:18:25.175Z330.02026-05-23T15:18:26.182Z330.02026-05-23T15:18:27.175Z330.02026-05-23T15:18:28.179Z327.82026-05-23T15:18:29.175Z325.62026-05-23T15:18:30.172Z323.42026-05-23T15:18:31.174Z321.22026-05-23T15:18:32.179Z319.02026-05-23T15:18:33.177Z319.02026-05-23T15:18:34.176Z319.02026-05-23T15:18:35.181Z319.02026-05-23T15:18:36.176Z319.02026-05-23T15:18:37.175Z318.666666666666632026-05-23T15:18:38.177Z318.33333333333332026-05-23T15:18:39.174Z318.02026-05-23T15:18:40.179Z319.02026-05-23T15:18:41.174Z320.02026-05-23T15:18:42.18Z321.02026-05-23T15:18:43.18Z322.02026-05-23T15:18:44.178Z326.02026-05-23T15:18:45.178Z330.02026-05-23T15:18:46.177Z334.02026-05-23T15:18:47.176Z334.02026-05-23T15:18:48.175Z334.02026-05-23T15:18:49.176Z334.02026-05-23T15:18:50.176Z336.252026-05-23T15:18:51.175Z338.52026-05-23T15:18:52.178Z340.752026-05-23T15:18:53.178Z343.02026-05-23T15:18:54.173Z343.02026-05-23T15:18:55.176Z343.02026-05-23T15:18:56.177Z343.02026-05-23T15:18:57.172Z343.02026-05-23T15:18:58.178Z342.599999999999972026-05-23T15:18:59.173Z342.22026-05-23T15:19:00.176Z341.82026-05-23T15:19:01.179Z341.42026-05-23T15:19:02.181Z341.02026-05-23T15:19:03.175Z340.52026-05-23T15:19:04.173Z340.02026-05-23T15:19:05.18Z339.52026-05-23T15:19:06.181Z339.02026-05-23T15:19:07.178Z339.02026-05-23T15:19:08.175Z339.02026-05-23T15:19:09.183Z339.02026-05-23T15:19:10.178Z339.02026-05-23T15:19:11.175Z337.02026-05-23T15:19:12.175Z335.02026-05-23T15:19:13.178Z333.02026-05-23T15:19:14.177Z331.02026-05-23T15:19:15.175Z331.02026-05-23T15:19:16.176Z331.02026-05-23T15:19:17.172Z331.02026-05-23T15:19:18.174Z331.02026-05-23T15:19:19.184Z331.02026-05-23T15:19:20.176Z328.02026-05-23T15:19:21.174Z325.02026-05-23T15:19:22.172Z322.02026-05-23T15:19:23.177Z319.02026-05-23T15:19:24.176Z319.02026-05-23T15:19:25.175Z319.02026-05-23T15:19:26.176Z319.02026-05-23T15:19:27.176Z319.02026-05-23T15:19:28.176Z320.752026-05-23T15:19:29.172Z322.52026-05-23T15:19:30.178Z324.252026-05-23T15:19:31.177Z326.02026-05-23T15:19:32.173Z326.02026-05-23T15:19:33.175Z326.02026-05-23T15:19:34.181Z326.02026-05-23T15:19:35.179Z326.02026-05-23T15:19:36.175Z326.02026-05-23T15:19:37.177Z327.52026-05-23T15:19:38.174Z329.02026-05-23T15:19:39.174Z330.52026-05-23T15:19:40.177Z332.02026-05-23T15:19:41.177Z333.52026-05-23T15:19:42.174Z335.02026-05-23T15:19:43.177Z335.02026-05-23T15:19:44.177Z335.02026-05-23T15:19:45.173Z335.02026-05-23T15:19:46.178Z335.02026-05-23T15:19:47.175Z332.752026-05-23T15:19:48.178Z330.52026-05-23T15:19:49.174Z328.252026-05-23T15:19:50.177Z326.02026-05-23T15:19:51.178Z326.02026-05-23T15:19:52.178Z326.02026-05-23T15:19:53.176Z326.02026-05-23T15:19:54.181Z326.02026-05-23T15:19:55.177Z324.52026-05-23T15:19:56.174Z323.02026-05-23T15:19:57.176Z321.52026-05-23T15:19:58.176Z320.02026-05-23T15:19:59.176Z320.02026-05-23T15:20:00.175Z320.02026-05-23T15:20:01.175Z320.02026-05-23T15:20:02.176Z320.02026-05-23T15:20:03.18Z320.02026-05-23T15:20:05.177Z318.62026-05-23T15:20:07.176Z317.22026-05-23T15:20:09.173Z315.82026-05-23T15:20:10.181Z314.42026-05-23T15:20:11.176Z313.02026-05-23T15:20:12.175Z312.752026-05-23T15:20:13.179Z312.52026-05-23T15:20:14.176Z312.252026-05-23T15:20:15.174Z312.02026-05-23T15:20:16.179Z311.752026-05-23T15:20:17.174Z311.52026-05-23T15:20:18.176Z311.252026-05-23T15:20:19.18Z311.02026-05-23T15:20:20.178Z311.02026-05-23T15:20:21.175Z311.02026-05-23T15:20:22.173Z311.02026-05-23T15:20:23.177Z311.02026-05-23T15:20:24.181Z310.752026-05-23T15:20:25.175Z310.52026-05-23T15:20:26.176Z310.252026-05-23T15:20:27.173Z310.02026-05-23T15:20:28.175Z309.252026-05-23T15:20:29.174Z308.52026-05-23T15:20:30.175Z307.752026-05-23T15:20:31.177Z307.02026-05-23T15:20:32.173Z306.752026-05-23T15:20:33.173Z306.52026-05-23T15:20:34.174Z306.252026-05-23T15:20:35.176Z306.02026-05-23T15:20:36.177Z306.02026-05-23T15:20:37.174Z306.02026-05-23T15:20:38.18Z306.02026-05-23T15:20:39.177Z306.02026-05-23T15:20:40.175Z306.02026-05-23T15:20:41.176Z305.52026-05-23T15:20:42.182Z305.02026-05-23T15:20:43.174Z304.52026-05-23T15:20:44.18Z304.02026-05-23T15:20:45.176Z303.52026-05-23T15:20:46.176Z303.02026-05-23T15:20:47.18Z302.82026-05-23T15:20:48.183Z302.62026-05-23T15:20:49.172Z302.42026-05-23T15:20:50.175Z302.22026-05-23T15:20:51.179Z302.02026-05-23T15:20:52.177Z301.42026-05-23T15:20:53.174Z300.799999999999952026-05-23T15:20:54.181Z300.22026-05-23T15:20:55.174Z299.599999999999972026-05-23T15:20:56.175Z299.02026-05-23T15:20:57.175Z298.252026-05-23T15:20:58.176Z297.52026-05-23T15:20:59.178Z296.752026-05-23T15:21:00.179Z296.02026-05-23T15:21:01.172Z296.02026-05-23T15:21:02.178Z296.02026-05-23T15:21:03.174Z296.02026-05-23T15:21:04.178Z296.02026-05-23T15:21:05.176Z297.22026-05-23T15:21:06.175Z298.400000000000032026-05-23T15:21:07.179Z299.62026-05-23T15:21:08.176Z300.82026-05-23T15:21:09.171Z302.02026-05-23T15:21:10.173Z302.22026-05-23T15:21:11.176Z302.42026-05-23T15:21:12.181Z302.62026-05-23T15:21:13.171Z302.82026-05-23T15:21:14.174Z303.02026-05-23T15:21:15.174Z303.02026-05-23T15:21:16.174Z303.02026-05-23T15:21:17.179Z303.02026-05-23T15:21:18.172Z303.02026-05-23T15:21:19.173Z303.02026-05-23T15:21:20.181Z302.82026-05-23T15:21:22.177Z302.62026-05-23T15:21:23.178Z302.42026-05-23T15:21:24.174Z302.22026-05-23T15:21:25.176Z302.02026-05-23T15:21:26.181Z301.02026-05-23T15:21:27.175Z300.02026-05-23T15:21:28.175Z299.02026-05-23T15:21:29.177Z298.02026-05-23T15:21:30.178Z298.02026-05-23T15:21:31.174Z298.02026-05-23T15:21:32.174Z298.02026-05-23T15:21:33.174Z298.02026-05-23T15:21:34.173Z298.02026-05-23T15:21:35.184Z296.62026-05-23T15:21:36.17Z295.200000000000052026-05-23T15:21:37.174Z293.82026-05-23T15:21:38.175Z292.400000000000032026-05-23T15:21:39.18Z291.02026-05-23T15:21:40.177Z290.752026-05-23T15:21:41.175Z290.52026-05-23T15:21:42.18Z290.252026-05-23T15:21:43.177Z290.02026-05-23T15:21:44.176Z290.02026-05-23T15:21:45.178Z290.02026-05-23T15:21:46.173Z290.02026-05-23T15:21:47.176Z290.02026-05-23T15:21:48.173Z290.252026-05-23T15:21:49.175Z290.52026-05-23T15:21:50.18Z290.752026-05-23T15:21:51.176Z291.02026-05-23T15:21:52.173Z292.02026-05-23T15:21:53.174Z293.02026-05-23T15:21:54.177Z294.02026-05-23T15:21:55.173Z295.02026-05-23T15:21:56.175Z296.02026-05-23T15:21:57.173Z295.833333333333372026-05-23T15:21:58.171Z295.66666666666672026-05-23T15:21:59.181Z295.52026-05-23T15:22:00.178Z295.33333333333332026-05-23T15:22:01.177Z295.166666666666632026-05-23T15:22:02.174Z295.02026-05-23T15:22:03.179Z295.02026-05-23T15:22:04.176Z295.02026-05-23T15:22:05.18Z295.02026-05-23T15:22:06.172Z295.02026-05-23T15:22:07.174Z294.52026-05-23T15:22:08.178Z294.02026-05-23T15:22:09.172Z293.52026-05-23T15:22:10.173Z293.02026-05-23T15:22:11.178Z293.02026-05-23T15:22:12.18Z293.02026-05-23T15:22:13.174Z293.02026-05-23T15:22:14.181Z293.02026-05-23T15:22:15.179Z293.02026-05-23T15:22:16.175Z293.02026-05-23T15:22:17.176Z293.02026-05-23T15:22:18.179Z293.02026-05-23T15:22:19.172Z293.02026-05-23T15:22:20.173Z293.02026-05-23T15:22:21.173Z293.02026-05-23T15:22:22.174Z293.02026-05-23T15:22:23.181Z293.02026-05-23T15:22:24.177Z293.02026-05-23T15:22:25.172Z293.02026-05-23T15:22:26.175Z293.02026-05-23T15:22:27.173Z293.02026-05-23T15:22:28.18Z293.02026-05-23T15:22:29.176Z293.02026-05-23T15:22:30.174Z293.02026-05-23T15:22:31.175Z292.22026-05-23T15:22:32.175Z291.42026-05-23T15:22:33.178Z290.599999999999972026-05-23T15:22:34.177Z289.82026-05-23T15:22:35.173Z289.02026-05-23T15:22:36.173Z289.02026-05-23T15:22:37.174Z289.02026-05-23T15:22:38.172Z289.02026-05-23T15:22:39.174Z289.02026-05-23T15:22:40.175Z286.82026-05-23T15:22:41.175Z284.599999999999972026-05-23T15:22:42.175Z282.42026-05-23T15:22:43.171Z280.22026-05-23T15:22:44.175Z278.02026-05-23T15:22:45.172Z278.02026-05-23T15:22:46.176Z278.02026-05-23T15:22:47.178Z278.02026-05-23T15:22:48.173Z278.02026-05-23T15:22:49.174Z278.02026-05-23T15:22:50.178Z278.02026-05-23T15:22:51.175Z276.62026-05-23T15:22:53.178Z275.200000000000052026-05-23T15:22:55.172Z273.82026-05-23T15:22:57.176Z272.400000000000032026-05-23T15:22:59.173Z271.02026-05-23T15:23:00.173Z270.666666666666632026-05-23T15:23:01.174Z270.33333333333332026-05-23T15:23:02.174Z270.02026-05-23T15:23:03.176Z269.66666666666672026-05-23T15:23:04.176Z269.333333333333372026-05-23T15:23:05.175Z269.02026-05-23T15:23:06.173Z269.02026-05-23T15:23:07.172Z269.02026-05-23T15:23:08.177Z269.02026-05-23T15:23:09.174Z269.02026-05-23T15:23:10.173Z269.02026-05-23T15:23:11.173Z269.02026-05-23T15:23:12.174Z269.02026-05-23T15:23:13.171Z265.16666666666672026-05-23T15:23:14.171Z261.333333333333372026-05-23T15:23:15.173Z257.52026-05-23T15:23:16.175Z253.666666666666692026-05-23T15:23:17.178Z249.833333333333342026-05-23T15:23:19.176Z246.02026-05-23T15:23:21.178Z242.82026-05-23T15:23:23.173Z239.600000000000022026-05-23T15:23:25.175Z236.42026-05-23T15:23:27.172Z233.22026-05-23T15:23:29.177Z230.02026-05-23T15:23:31.173Z229.02026-05-23T15:23:33.177Z228.02026-05-23T15:23:35.174Z227.02026-05-23T15:23:37.174Z226.02026-05-23T15:23:39.18Z225.02026-05-23T15:23:41.177Z225.02026-05-23T15:23:43.175Z225.02026-05-23T15:23:45.179Z225.02026-05-23T15:23:47.176Z225.02026-05-23T15:23:49.175Z225.02026-05-23T15:23:51.178Z222.166666666666662026-05-23T15:23:53.171Z219.333333333333312026-05-23T15:23:55.176Z216.52026-05-23T15:23:57.173Z213.666666666666662026-05-23T15:23:59.174Z210.833333333333312026-05-23T15:24:01.172Z208.02026-05-23T15:24:02.178Z208.02026-05-23T15:24:03.176Z208.02026-05-23T15:24:04.176Z208.02026-05-23T15:24:05.177Z208.02026-05-23T15:24:06.176Z208.02026-05-23T15:24:07.173Z208.02026-05-23T15:24:08.172Z208.02026-05-23T15:24:09.177Z208.02026-05-23T15:24:11.172Z208.02026-05-23T15:24:13.175Z208.02026-05-23T15:24:16.174Z208.02026-05-23T15:23:47.176Z208.02026-05-23T15:23:49.175Z208.02026-05-23T15:23:51.178Z208.02026-05-23T15:23:53.171Z208.02026-05-23T15:23:55.176Z207.999999999999972026-05-23T15:23:57.173Z208.02026-05-23T15:23:59.174Z208.02026-05-23T15:24:01.172Z208.02026-05-23T15:24:02.178Z207.999999999999972026-05-23T15:24:03.176Z208.02026-05-23T15:24:04.176Z207.999999999999972026-05-23T15:24:05.177Z208.02026-05-23T15:24:06.176Z208.02026-05-23T15:24:07.173Z208.02026-05-23T15:24:08.172Z207.999999999999972026-05-23T15:24:09.177Z208.02026-05-23T15:24:11.172Z206.166666666666662026-05-23T15:24:13.175Z204.333333333333312026-05-23T15:24:16.174Z202.52026-05-23T15:24:24.18Z200.666666666666692026-05-23T15:24:27.178Z198.833333333333342026-05-23T15:24:30.179Z197.02026-05-23T15:24:31.175Z197.02026-05-23T15:24:32.178Z197.02026-05-23T15:24:33.177Z197.02026-05-23T15:24:34.179Z197.02026-05-23T15:24:35.178Z197.02026-05-23T15:24:36.177Z196.82026-05-23T15:24:37.178Z196.62026-05-23T15:24:38.173Z196.42026-05-23T15:24:39.176Z196.200000000000022026-05-23T15:24:40.175Z196.02026-05-23T15:24:41.172Z195.999999999999972026-05-23T15:24:42.171Z196.02026-05-23T15:24:43.17Z196.02026-05-23T15:24:45.18Z196.02026-05-23T15:24:48.184Z195.999999999999972026-05-23T15:24:49.172Z196.02026-05-23T15:24:50.175Z195.999999999999972026-05-23T15:24:51.173Z196.02026-05-23T15:24:52.173Z196.02026-05-23T15:24:53.181Z196.02026-05-23T15:24:54.182Z195.999999999999972026-05-23T15:24:55.172Z196.02026-05-23T15:24:56.176Z195.82026-05-23T15:24:57.174Z195.600000000000022026-05-23T15:24:58.17Z195.42026-05-23T15:24:59.17Z195.22026-05-23T15:25:00.178Z195.02026-05-23T15:25:01.176Z194.42026-05-23T15:25:02.172Z193.82026-05-23T15:25:03.176Z193.22026-05-23T15:25:04.178Z192.62026-05-23T15:25:05.172Z192.02026-05-23T15:25:06.174Z192.02026-05-23T15:25:07.174Z192.02026-05-23T15:25:08.174Z192.02026-05-23T15:25:09.171Z192.02026-05-23T15:25:10.178Z191.752026-05-23T15:25:11.175Z191.52026-05-23T15:25:12.172Z191.252026-05-23T15:25:13.175Z191.02026-05-23T15:25:14.174Z191.02026-05-23T15:25:15.173Z191.02026-05-23T15:25:16.174Z191.02026-05-23T15:25:17.172Z191.02026-05-23T15:25:18.171Z191.02026-05-23T15:25:19.175Z191.02026-05-23T15:25:20.174Z191.02026-05-23T15:25:21.171Z191.02026-05-23T15:25:22.174Z191.02026-05-23T15:25:23.176Z190.42026-05-23T15:25:24.173Z189.82026-05-23T15:25:25.179Z189.200000000000022026-05-23T15:25:26.171Z188.600000000000022026-05-23T15:25:27.174Z188.02026-05-23T15:25:28.174Z188.02026-05-23T15:25:29.174Z188.02026-05-23T15:25:30.175Z188.02026-05-23T15:25:31.173Z188.02026-05-23T15:25:32.175Z188.02026-05-23T15:25:33.171Z188.02026-05-23T15:25:34.173Z188.02026-05-23T15:25:35.177Z188.02026-05-23T15:25:36.172Z188.02026-05-23T15:25:37.171Z188.02026-05-23T15:25:38.171Z188.02026-05-23T15:25:39.175Z188.02026-05-23T15:25:40.174Z188.02026-05-23T15:25:41.177Z188.02026-05-23T15:25:42.176Z188.02026-05-23T15:25:43.171Z188.02026-05-23T15:25:44.175Z188.02026-05-23T15:25:45.176Z188.02026-05-23T15:25:46.177Z188.02026-05-23T15:25:47.173Z188.02026-05-23T15:25:48.171Z188.02026-05-23T15:25:49.17Z188.02026-05-23T15:25:50.173Z188.02026-05-23T15:25:51.173Z188.02026-05-23T15:25:52.178Z188.02026-05-23T15:25:53.179Z188.02026-05-23T15:25:54.181Z188.02026-05-23T15:25:55.172Z188.02026-05-23T15:25:56.17Z188.02026-05-23T15:25:57.175Z188.02026-05-23T15:25:59.175Z188.02026-05-23T15:26:00.176Z188.02026-05-23T15:26:01.171Z188.02026-05-23T15:26:02.173Z187.333333333333312026-05-23T15:26:03.171Z186.666666666666662026-05-23T15:26:04.174Z186.02026-05-23T15:26:05.175Z185.333333333333342026-05-23T15:26:06.171Z184.666666666666692026-05-23T15:26:07.174Z184.02026-05-23T15:26:08.172Z183.752026-05-23T15:26:09.174Z183.52026-05-23T15:26:10.175Z183.252026-05-23T15:26:11.172Z183.02026-05-23T15:26:12.174Z183.02026-05-23T15:26:13.175Z183.02026-05-23T15:26:14.171Z183.02026-05-23T15:26:15.172Z183.02026-05-23T15:26:16.174Z183.02026-05-23T15:26:17.174Z182.22026-05-23T15:26:18.172Z181.42026-05-23T15:26:19.172Z180.62026-05-23T15:26:20.17Z179.799999999999982026-05-23T15:26:21.173Z179.02026-05-23T15:26:22.173Z178.22026-05-23T15:26:24.174Z177.399999999999982026-05-23T15:26:25.174Z176.62026-05-23T15:26:26.171Z175.82026-05-23T15:26:27.175Z175.02026-05-23T15:26:28.175Z175.62026-05-23T15:26:29.17Z176.22026-05-23T15:26:30.172Z176.82026-05-23T15:26:32.179Z177.42026-05-23T15:26:34.175Z178.02026-05-23T15:26:35.173Z178.02026-05-23T15:26:36.174Z178.02026-05-23T15:26:37.17Z178.02026-05-23T15:26:38.174Z178.02026-05-23T15:26:39.169Z178.02026-05-23T15:26:40.171Z178.02026-05-23T15:26:41.173Z178.02026-05-23T15:26:42.173Z178.02026-05-23T15:26:43.174Z178.02026-05-23T15:26:44.177Z178.02026-05-23T15:26:45.173Z177.600000000000022026-05-23T15:26:46.172Z177.200000000000022026-05-23T15:26:47.17Z176.82026-05-23T15:26:48.172Z176.42026-05-23T15:26:49.171Z176.02026-05-23T15:26:50.179Z175.600000000000022026-05-23T15:26:51.169Z175.22026-05-23T15:26:52.171Z174.82026-05-23T15:26:53.172Z174.399999999999982026-05-23T15:26:54.18Z174.02026-05-23T15:26:55.176Z174.02026-05-23T15:26:56.17Z174.02026-05-23T15:26:57.177Z174.02026-05-23T15:26:58.176Z174.02026-05-23T15:26:59.184Z174.02026-05-23T15:27:00.174Z174.02026-05-23T15:27:01.17Z174.02026-05-23T15:27:02.177Z174.02026-05-23T15:27:03.171Z174.02026-05-23T15:27:04.172Z174.02026-05-23T15:27:05.18Z174.02026-05-23T15:27:06.171Z174.02026-05-23T15:27:07.171Z174.02026-05-23T15:27:08.175Z174.02026-05-23T15:27:09.171Z174.02026-05-23T15:27:10.17Z174.02026-05-23T15:27:11.171Z174.02026-05-23T15:27:12.176Z174.02026-05-23T15:27:13.168Z174.02026-05-23T15:27:14.176Z172.799999999999982026-05-23T15:27:15.174Z171.62026-05-23T15:27:16.172Z170.42026-05-23T15:27:17.181Z169.22026-05-23T15:27:18.173Z168.02026-05-23T15:27:19.171Z168.02026-05-23T15:27:20.173Z168.02026-05-23T15:27:21.17Z168.02026-05-23T15:27:22.172Z168.02026-05-23T15:27:23.18Z168.02026-05-23T15:27:24.175Z168.02026-05-23T15:27:25.17Z168.02026-05-23T15:27:26.174Z168.02026-05-23T15:27:27.172Z168.02026-05-23T15:27:28.176Z168.02026-05-23T15:27:29.171Z168.02026-05-23T15:27:30.183Z168.02026-05-23T15:27:31.171Z168.02026-05-23T15:27:32.172Z168.02026-05-23T15:27:33.17Z168.02026-05-23T15:27:34.171Z168.02026-05-23T15:27:35.175Z168.02026-05-23T15:27:36.171Z168.02026-05-23T15:27:37.178Z167.600000000000022026-05-23T15:27:38.172Z167.200000000000022026-05-23T15:27:39.171Z166.82026-05-23T15:27:40.171Z166.42026-05-23T15:27:41.176Z166.02026-05-23T15:27:42.184Z165.02026-05-23T15:27:43.174Z164.02026-05-23T15:27:44.172Z163.02026-05-23T15:27:45.17Z162.02026-05-23T15:27:46.171Z162.02026-05-23T15:27:47.171Z162.02026-05-23T15:27:48.168Z162.02026-05-23T15:27:49.171Z162.02026-05-23T15:27:50.173Z162.02026-05-23T15:27:51.179Z162.02026-05-23T15:27:52.169Z162.02026-05-23T15:27:53.171Z162.02026-05-23T15:27:54.17Z162.02026-05-23T15:27:55.175Z162.02026-05-23T15:27:57.179Z162.02026-05-23T15:27:58.177Z161.62026-05-23T15:27:59.174Z161.22026-05-23T15:28:00.177Z160.82026-05-23T15:28:01.173Z160.42026-05-23T15:28:02.177Z160.02026-05-23T15:28:03.171Z159.62026-05-23T15:28:04.17Z159.22026-05-23T15:28:05.174Z158.82026-05-23T15:28:06.171Z158.42026-05-23T15:28:07.172Z158.02026-05-23T15:28:08.175Z158.02026-05-23T15:28:09.172Z158.02026-05-23T15:28:10.171Z158.02026-05-23T15:28:11.173Z158.02026-05-23T15:28:12.172Z158.02026-05-23T15:28:13.174Z158.02026-05-23T15:28:14.171Z158.02026-05-23T15:28:15.169Z158.02026-05-23T15:28:16.168Z159.02026-05-23T15:28:17.168Z160.02026-05-23T15:28:18.171Z161.02026-05-23T15:28:19.17Z162.02026-05-23T15:28:20.174Z162.02026-05-23T15:28:21.182Z162.02026-05-23T15:28:22.17Z162.02026-05-23T15:28:23.172Z162.02026-05-23T15:28:24.181Z159.752026-05-23T15:28:25.174Z157.52026-05-23T15:28:26.173Z155.252026-05-23T15:28:27.179Z153.02026-05-23T15:28:28.178Z152.752026-05-23T15:28:29.171Z152.52026-05-23T15:28:30.172Z152.252026-05-23T15:28:31.175Z152.02026-05-23T15:28:32.172Z152.02026-05-23T15:28:33.185Z152.02026-05-23T15:28:34.173Z152.02026-05-23T15:28:35.171Z152.02026-05-23T15:28:36.178Z152.02026-05-23T15:28:37.176Z152.02026-05-23T15:28:38.174Z152.02026-05-23T15:28:39.178Z152.02026-05-23T15:28:40.177Z152.02026-05-23T15:28:41.169Z152.02026-05-23T15:28:42.172Z152.02026-05-23T15:28:43.17Z152.02026-05-23T15:28:44.173Z152.02026-05-23T15:28:45.169Z152.02026-05-23T15:28:46.171Z152.02026-05-23T15:28:47.172Z151.752026-05-23T15:28:48.175Z151.52026-05-23T15:28:49.171Z151.252026-05-23T15:28:50.17Z151.02026-05-23T15:28:51.173Z150.62026-05-23T15:28:52.189Z150.22026-05-23T15:28:53.169Z149.82026-05-23T15:28:54.171Z149.42026-05-23T15:28:55.174Z149.02026-05-23T15:28:56.175Z148.62026-05-23T15:28:57.171Z148.22026-05-23T15:28:58.169Z147.799999999999982026-05-23T15:28:59.17Z147.42026-05-23T15:29:00.173Z147.02026-05-23T15:29:01.168Z146.62026-05-23T15:29:03.169Z146.22026-05-23T15:29:04.171Z145.82026-05-23T15:29:05.169Z145.42026-05-23T15:29:06.168Z145.02026-05-23T15:29:07.176Z145.02026-05-23T15:29:08.172Z145.02026-05-23T15:29:09.169Z145.02026-05-23T15:29:10.171Z145.02026-05-23T15:29:11.176Z145.02026-05-23T15:29:12.171Z145.02026-05-23T15:29:13.171Z145.02026-05-23T15:29:14.172Z145.02026-05-23T15:29:15.172Z145.02026-05-23T15:29:16.176Z145.02026-05-23T15:29:17.17Z145.02026-05-23T15:29:18.171Z144.62026-05-23T15:29:19.171Z144.22026-05-23T15:29:20.168Z143.82026-05-23T15:29:21.169Z143.42026-05-23T15:29:22.172Z143.02026-05-23T15:29:23.172Z142.833333333333312026-05-23T15:29:24.178Z142.666666666666662026-05-23T15:29:25.174Z142.52026-05-23T15:29:26.171Z142.333333333333342026-05-23T15:29:27.171Z142.166666666666692026-05-23T15:29:28.174Z142.02026-05-23T15:29:29.172Z142.02026-05-23T15:29:30.169Z142.02026-05-23T15:29:32.174Z142.02026-05-23T15:29:34.172Z142.02026-05-23T15:29:36.174Z142.02026-05-23T15:29:38.171Z141.799999999999982026-05-23T15:29:40.172Z141.62026-05-23T15:29:41.169Z141.399999999999982026-05-23T15:29:42.172Z141.22026-05-23T15:29:43.17Z141.02026-05-23T15:29:44.174Z140.52026-05-23T15:29:45.172Z140.02026-05-23T15:29:46.175Z139.52026-05-23T15:29:47.172Z139.02026-05-23T15:29:48.172Z138.82026-05-23T15:29:49.174Z138.600000000000022026-05-23T15:29:50.183Z138.42026-05-23T15:29:51.17Z138.200000000000022026-05-23T15:29:52.176Z138.02026-05-23T15:29:53.169Z138.02026-05-23T15:29:54.169Z138.02026-05-23T15:29:55.17Z138.02026-05-23T15:29:56.169Z138.02026-05-23T15:29:57.176Z138.02026-05-23T15:29:58.178Z137.52026-05-23T15:29:59.172Z137.02026-05-23T15:30:00.168Z136.52026-05-23T15:30:01.173Z136.02026-05-23T15:30:02.172Z135.52026-05-23T15:30:03.171Z135.02026-05-23T15:30:04.17Z135.02026-05-23T15:30:05.171Z135.02026-05-23T15:30:06.174Z135.02026-05-23T15:30:07.176Z135.02026-05-23T15:30:08.177Z135.02026-05-23T15:30:09.173Z135.02026-05-23T15:30:10.173Z135.02026-05-23T15:30:11.173Z135.02026-05-23T15:30:12.175Z135.02026-05-23T15:30:13.174Z135.02026-05-23T15:30:14.171Z135.02026-05-23T15:30:15.175Z135.02026-05-23T15:30:16.169Z135.142857142857142026-05-23T15:30:17.17Z135.285714285714282026-05-23T15:30:18.17Z135.428571428571422026-05-23T15:30:19.172Z135.571428571428562026-05-23T15:30:20.18Z135.714285714285722026-05-23T15:30:22.17Z135.857142857142832026-05-23T15:30:24.167Z136.02026-05-23T15:31:24.169Z136.02026-05-23T15:31:27.171Z136.02026-05-23T15:31:29.173Z136.02026-05-23T15:31:31.17Z136.02026-05-23T15:31:33.171Z136.02026-05-23T15:31:35.17Z135.52026-05-23T15:31:37.171Z135.02026-05-23T15:31:39.172Z134.52026-05-23T15:31:41.172Z134.02026-05-23T15:31:43.178Z133.52026-05-23T15:31:44.171Z133.02026-05-23T15:31:45.173Z133.02026-05-23T15:31:46.169Z133.02026-05-23T15:31:47.17Z133.02026-05-23T15:31:48.174Z133.02026-05-23T15:31:49.172Z133.02026-05-23T15:31:50.172Z133.02026-05-23T15:31:51.169Z133.02026-05-23T15:31:52.169Z132.52026-05-23T15:31:53.172Z132.02026-05-23T15:31:54.174Z131.52026-05-23T15:31:55.171Z131.02026-05-23T15:31:56.169Z130.52026-05-23T15:31:58.177Z130.02026-05-23T15:32:01.171Z130.02026-05-23T15:32:03.177Z130.02026-05-23T15:32:04.177Z130.02026-05-23T15:32:05.17Z130.02026-05-23T15:32:06.167Z130.02026-05-23T15:32:07.171Z130.02026-05-23T15:32:08.167Z130.02026-05-23T15:32:09.17Z130.02026-05-23T15:32:10.172Z130.02026-05-23T15:32:11.17Z130.02026-05-23T15:32:12.173Z130.02026-05-23T15:32:13.173Z130.02026-05-23T15:32:14.17Z130.02026-05-23T15:32:15.176Z129.52026-05-23T15:32:16.172Z129.02026-05-23T15:32:17.17Z128.52026-05-23T15:32:18.172Z128.02026-05-23T15:32:19.173Z128.02026-05-23T15:32:20.178Z128.02026-05-23T15:32:21.168Z128.02026-05-23T15:32:22.173Z128.52026-05-23T15:32:23.17Z129.02026-05-23T15:32:24.175Z129.52026-05-23T15:32:25.174Z130.02026-05-23T15:32:26.175Z130.02026-05-23T15:32:27.176Z130.02026-05-23T15:32:28.172Z130.02026-05-23T15:32:29.169Z132.333333333333342026-05-23T15:32:30.174Z134.666666666666662026-05-23T15:32:31.172Z137.02026-05-23T15:32:32.172Z137.02026-05-23T15:32:33.171Z137.02026-05-23T15:32:34.171Z137.02026-05-23T15:32:35.171Z137.02026-05-23T15:32:36.172Z138.02026-05-23T15:32:37.172Z139.02026-05-23T15:32:38.177Z140.02026-05-23T15:32:40.172Z141.02026-05-23T15:32:42.174Z142.02026-05-23T15:32:44.177Z143.02026-05-23T15:32:46.169Z144.02026-05-23T15:32:47.171Z145.02026-05-23T15:32:48.172Z146.02026-05-23T15:32:49.17Z147.02026-05-23T15:32:51.169Z148.02026-05-23T15:32:53.169Z148.02026-05-23T15:32:55.174Z148.02026-05-23T15:32:57.175Z148.02026-05-23T15:32:58.173Z148.02026-05-23T15:33:00.173Z148.02026-05-23T15:33:02.171Z150.200000000000022026-05-23T15:33:04.17Z152.42026-05-23T15:33:06.169Z154.600000000000022026-05-23T15:33:07.17Z156.82026-05-23T15:33:09.169Z159.02026-05-23T15:33:10.17Z160.333333333333342026-05-23T15:33:11.17Z161.666666666666662026-05-23T15:33:12.17Z163.02026-05-23T15:33:13.169Z164.333333333333312026-05-23T15:33:14.172Z165.666666666666662026-05-23T15:33:15.168Z167.02026-05-23T15:33:16.173Z168.62026-05-23T15:33:17.175Z170.22026-05-23T15:33:18.171Z171.82026-05-23T15:33:19.173Z173.42026-05-23T15:33:20.17Z175.02026-05-23T15:33:21.166Z175.02026-05-23T15:33:22.175Z175.02026-05-23T15:33:23.168Z175.02026-05-23T15:33:24.171Z175.02026-05-23T15:33:25.169Z175.02026-05-23T15:33:26.176Z175.02026-05-23T15:33:27.168Z176.333333333333342026-05-23T15:33:29.171Z177.666666666666692026-05-23T15:33:30.17Z179.02026-05-23T15:33:31.172Z180.333333333333342026-05-23T15:33:32.172Z181.666666666666662026-05-23T15:33:33.17Z183.02026-05-23T15:33:34.176Z185.333333333333342026-05-23T15:33:35.17Z187.666666666666692026-05-23T15:33:36.169Z190.02026-05-23T15:33:37.169Z192.333333333333342026-05-23T15:33:38.167Z194.666666666666692026-05-23T15:33:39.172Z197.02026-05-23T15:33:40.171Z197.02026-05-23T15:33:41.17Z197.02026-05-23T15:33:42.17Z197.02026-05-23T15:33:43.17Z197.02026-05-23T15:33:44.167Z197.02026-05-23T15:33:45.171Z201.52026-05-23T15:33:46.176Z206.02026-05-23T15:33:47.169Z210.52026-05-23T15:33:48.171Z215.02026-05-23T15:33:49.17Z215.752026-05-23T15:33:50.181Z216.52026-05-23T15:33:51.174Z217.252026-05-23T15:33:52.172Z218.02026-05-23T15:33:53.173Z218.000000000000032026-05-23T15:33:54.173Z218.02026-05-23T15:33:55.174Z218.02026-05-23T15:33:57.174Z218.02026-05-23T15:33:59.189Z218.000000000000032026-05-23T15:34:01.172Z218.02026-05-23T15:34:02.171Z218.82026-05-23T15:34:03.171Z219.600000000000022026-05-23T15:34:04.17Z220.399999999999982026-05-23T15:34:05.178Z221.22026-05-23T15:34:07.169Z222.02026-05-23T15:34:09.168Z223.02026-05-23T15:34:11.169Z224.02026-05-23T15:34:12.173Z225.02026-05-23T15:34:13.172Z226.02026-05-23T15:34:14.169Z227.02026-05-23T15:34:15.17Z228.02026-05-23T15:34:16.168Z228.02026-05-23T15:34:17.171Z228.02026-05-23T15:34:18.175Z228.02026-05-23T15:34:20.168Z228.02026-05-23T15:34:21.171Z228.02026-05-23T15:34:22.171Z228.02026-05-23T15:34:23.171Z228.52026-05-23T15:34:24.173Z229.02026-05-23T15:34:25.172Z229.52026-05-23T15:34:26.169Z230.02026-05-23T15:34:27.17Z230.02026-05-23T15:34:28.17Z230.02026-05-23T15:34:29.173Z230.02026-05-23T15:34:30.17Z230.02026-05-23T15:34:31.169Z229.252026-05-23T15:34:32.171Z228.52026-05-23T15:34:33.171Z227.752026-05-23T15:34:34.17Z227.02026-05-23T15:34:35.169Z227.02026-05-23T15:34:36.167Z227.02026-05-23T15:34:37.193Z227.02026-05-23T15:34:38.171Z227.02026-05-23T15:34:39.254Z227.02026-05-23T15:34:40.169Z227.166666666666692026-05-23T15:34:41.203Z227.333333333333342026-05-23T15:34:42.169Z227.52026-05-23T15:34:43.172Z227.666666666666692026-05-23T15:34:44.171Z227.833333333333342026-05-23T15:34:45.171Z228.02026-05-23T15:34:46.166Z230.42026-05-23T15:34:47.174Z232.82026-05-23T15:34:48.167Z235.22026-05-23T15:34:49.202Z237.62026-05-23T15:34:50.171Z240.02026-05-23T15:34:51.173Z240.02026-05-23T15:34:52.174Z240.02026-05-23T15:34:53.173Z240.02026-05-23T15:34:54.199Z240.02026-05-23T15:34:55.184Z240.02026-05-23T15:34:56.172Z241.82026-05-23T15:34:57.178Z243.62026-05-23T15:34:58.166Z245.399999999999982026-05-23T15:34:59.178Z247.22026-05-23T15:35:00.169Z249.02026-05-23T15:35:01.176Z249.571428571428562026-05-23T15:35:02.168Z250.14285714285712026-05-23T15:35:03.17Z250.714285714285722026-05-23T15:35:04.17Z251.285714285714282026-05-23T15:35:05.168Z251.857142857142862026-05-23T15:35:06.168Z252.428571428571442026-05-23T15:35:07.172Z253.000000000000032026-05-23T15:35:08.169Z252.999999999999972026-05-23T15:35:09.173Z253.02026-05-23T15:35:10.168Z253.02026-05-23T15:35:11.17Z253.02026-05-23T15:35:12.168Z252.999999999999972026-05-23T15:35:13.17Z253.02026-05-23T15:35:14.17Z255.166666666666662026-05-23T15:35:15.17Z257.33333333333332026-05-23T15:35:16.168Z259.52026-05-23T15:35:17.179Z261.66666666666672026-05-23T15:35:18.168Z263.833333333333372026-05-23T15:35:19.167Z266.02026-05-23T15:35:20.17Z266.02026-05-23T15:35:21.172Z266.02026-05-23T15:35:22.17Z266.02026-05-23T15:35:23.171Z266.02026-05-23T15:35:24.177Z266.02026-05-23T15:35:25.17Z266.02026-05-23T15:35:26.172Z268.333333333333372026-05-23T15:35:27.176Z270.66666666666672026-05-23T15:35:28.171Z273.02026-05-23T15:35:29.172Z275.33333333333332026-05-23T15:35:30.172Z277.666666666666632026-05-23T15:35:31.173Z280.02026-05-23T15:35:32.167Z280.02026-05-23T15:35:33.167Z280.02026-05-23T15:35:34.172Z280.02026-05-23T15:35:35.167Z280.02026-05-23T15:35:36.169Z280.02026-05-23T15:35:37.166Z280.02026-05-23T15:35:38.172Z280.166666666666632026-05-23T15:35:39.168Z280.33333333333332026-05-23T15:35:40.17Z280.52026-05-23T15:35:41.167Z280.66666666666672026-05-23T15:35:42.168Z280.833333333333372026-05-23T15:35:43.167Z281.02026-05-23T15:35:44.166Z281.02026-05-23T15:35:45.169Z281.02026-05-23T15:35:46.172Z281.02026-05-23T15:35:47.17Z281.02026-05-23T15:35:48.169Z281.02026-05-23T15:35:49.168Z281.02026-05-23T15:35:50.174Z282.66666666666672026-05-23T15:35:51.167Z284.333333333333372026-05-23T15:35:52.171Z286.02026-05-23T15:35:53.176Z287.66666666666672026-05-23T15:35:54.174Z289.33333333333332026-05-23T15:35:55.166Z291.02026-05-23T15:35:56.168Z291.66666666666672026-05-23T15:35:57.17Z292.33333333333332026-05-23T15:35:58.172Z293.02026-05-23T15:35:59.167Z293.666666666666632026-05-23T15:36:00.166Z294.33333333333332026-05-23T15:36:01.172Z295.02026-05-23T15:36:02.171Z295.02026-05-23T15:36:03.168Z295.02026-05-23T15:36:04.175Z295.02026-05-23T15:36:05.17Z295.02026-05-23T15:36:06.174Z295.02026-05-23T15:36:07.17Z295.02026-05-23T15:36:08.171Z294.82026-05-23T15:36:09.18Z294.62026-05-23T15:36:10.175Z294.42026-05-23T15:36:11.17Z294.22026-05-23T15:36:12.173Z294.02026-05-23T15:36:13.168Z293.82026-05-23T15:36:14.167Z293.599999999999972026-05-23T15:36:15.17Z293.42026-05-23T15:36:16.178Z293.22026-05-23T15:36:17.168Z293.02026-05-23T15:36:18.174Z291.62026-05-23T15:36:19.173Z290.200000000000052026-05-23T15:36:20.167Z288.82026-05-23T15:36:21.177Z287.400000000000032026-05-23T15:36:22.179Z286.02026-05-23T15:36:23.167Z286.02026-05-23T15:36:24.178Z286.02026-05-23T15:36:25.169Z286.02026-05-23T15:36:26.171Z286.02026-05-23T15:36:27.169Z286.02026-05-23T15:36:28.169Z286.02026-05-23T15:36:29.188Z286.02026-05-23T15:36:30.173Z286.02026-05-23T15:36:31.169Z286.02026-05-23T15:36:32.168Z286.02026-05-23T15:36:33.169Z286.02026-05-23T15:36:34.169Z286.02026-05-23T15:36:35.174Z286.02026-05-23T15:36:36.167Z286.02026-05-23T15:36:37.176Z286.02026-05-23T15:36:38.173Z286.02026-05-23T15:36:39.17Z286.02026-05-23T15:36:40.173Z289.252026-05-23T15:36:41.173Z292.52026-05-23T15:36:42.17Z295.752026-05-23T15:36:43.164Z299.02026-05-23T15:36:44.172Z299.02026-05-23T15:36:45.17Z299.02026-05-23T15:36:46.17Z299.02026-05-23T15:36:47.166Z299.02026-05-23T15:36:48.169Z299.42026-05-23T15:36:49.173Z299.799999999999952026-05-23T15:36:50.17Z300.200000000000052026-05-23T15:36:51.168Z300.62026-05-23T15:36:52.168Z301.02026-05-23T15:36:53.168Z301.02026-05-23T15:36:54.171Z301.02026-05-23T15:36:56.168Z301.02026-05-23T15:37:07.166Z301.02026-05-23T15:37:14.168Z301.02026-05-23T15:37:17.168Z301.02026-05-23T15:37:19.167Z299.400000000000032026-05-23T15:37:21.169Z297.82026-05-23T15:37:22.167Z296.200000000000052026-05-23T15:37:23.178Z294.62026-05-23T15:37:24.169Z293.02026-05-23T15:37:25.169Z290.66666666666672026-05-23T15:37:26.168Z288.33333333333332026-05-23T15:37:27.168Z286.02026-05-23T15:37:28.17Z286.02026-05-23T15:37:29.167Z286.02026-05-23T15:37:30.172Z286.02026-05-23T15:37:31.168Z286.02026-05-23T15:37:32.168Z286.02026-05-23T15:37:33.168Z286.02026-05-23T15:37:34.167Z286.02026-05-23T15:37:35.17Z286.02026-05-23T15:37:36.17Z286.02026-05-23T15:37:37.171Z286.02026-05-23T15:37:38.166Z286.02026-05-23T15:37:39.17Z286.02026-05-23T15:37:40.178Z288.02026-05-23T15:37:41.166Z290.02026-05-23T15:37:42.167Z292.02026-05-23T15:37:43.167Z294.02026-05-23T15:37:44.165Z294.02026-05-23T15:37:45.168Z294.02026-05-23T15:37:46.167Z294.02026-05-23T15:37:47.168Z294.02026-05-23T15:37:48.174Z294.02026-05-23T15:37:49.168Z294.02026-05-23T15:37:50.172Z294.02026-05-23T15:37:51.167Z294.02026-05-23T15:37:52.174Z294.252026-05-23T15:37:53.173Z294.52026-05-23T15:37:54.166Z294.752026-05-23T15:37:55.166Z295.02026-05-23T15:37:56.17Z295.02026-05-23T15:37:57.168Z295.02026-05-23T15:37:58.167Z295.02026-05-23T15:37:59.168Z295.02026-05-23T15:38:00.167Z294.52026-05-23T15:38:01.173Z294.02026-05-23T15:38:02.171Z293.52026-05-23T15:38:03.167Z293.02026-05-23T15:38:04.171Z293.252026-05-23T15:38:05.167Z293.52026-05-23T15:38:06.165Z293.752026-05-23T15:38:07.17Z294.02026-05-23T15:38:08.173Z294.02026-05-23T15:38:09.169Z294.02026-05-23T15:38:10.176Z294.02026-05-23T15:38:11.175Z294.02026-05-23T15:38:12.172Z294.752026-05-23T15:38:13.171Z295.52026-05-23T15:38:14.178Z296.252026-05-23T15:38:15.169Z297.02026-05-23T15:38:16.171Z298.22026-05-23T15:38:17.167Z299.42026-05-23T15:38:18.168Z300.62026-05-23T15:38:19.172Z301.82026-05-23T15:38:20.17Z303.02026-05-23T15:38:21.169Z303.02026-05-23T15:38:22.17Z303.02026-05-23T15:38:23.173Z303.02026-05-23T15:38:24.172Z303.02026-05-23T15:38:25.171Z303.02026-05-23T15:38:26.172Z303.752026-05-23T15:38:27.169Z304.52026-05-23T15:38:28.171Z305.252026-05-23T15:38:29.174Z306.02026-05-23T15:38:30.172Z306.02026-05-23T15:38:31.172Z306.02026-05-23T15:38:32.171Z306.02026-05-23T15:38:33.171Z306.02026-05-23T15:38:34.169Z306.62026-05-23T15:38:35.167Z307.200000000000052026-05-23T15:38:36.172Z307.799999999999952026-05-23T15:38:37.169Z308.42026-05-23T15:38:38.171Z309.02026-05-23T15:38:39.167Z308.33333333333332026-05-23T15:38:40.169Z307.66666666666672026-05-23T15:38:41.167Z307.02026-05-23T15:38:42.17Z306.333333333333372026-05-23T15:38:44.171Z305.66666666666672026-05-23T15:38:46.167Z305.02026-05-23T15:38:48.166Z305.02026-05-23T15:38:50.171Z305.02026-05-23T15:38:53.175Z305.02026-05-23T15:38:56.17Z305.02026-05-23T15:38:59.171Z305.02026-05-23T15:39:03.168Z305.02026-05-23T15:39:05.172Z305.02026-05-23T15:39:08.17Z