313.02026-05-25T09:21:09.328Z313.02026-05-25T09:21:10.326Z313.02026-05-25T09:21:11.33Z313.02026-05-25T09:21:12.363Z313.02026-05-25T09:21:13.349Z313.02026-05-25T09:21:14.327Z313.02026-05-25T09:21:15.326Z313.02026-05-25T09:21:16.354Z313.02026-05-25T09:21:17.333Z313.02026-05-25T09:21:18.345Z313.02026-05-25T09:21:19.337Z313.02026-05-25T09:21:20.384Z312.83333333333332026-05-25T09:21:21.362Z312.666666666666632026-05-25T09:21:22.367Z312.52026-05-25T09:21:23.344Z312.33333333333332026-05-25T09:21:24.334Z312.16666666666672026-05-25T09:21:25.325Z312.02026-05-25T09:21:26.368Z312.02026-05-25T09:21:27.37Z312.02026-05-25T09:21:28.346Z312.02026-05-25T09:21:29.348Z312.02026-05-25T09:21:30.408Z312.02026-05-25T09:21:31.326Z312.02026-05-25T09:21:32.372Z312.02026-05-25T09:21:33.337Z312.02026-05-25T09:21:34.305Z312.02026-05-25T09:21:35.383Z312.02026-05-25T09:21:37.312Z312.02026-05-25T09:21:39.311Z312.02026-05-25T09:21:40.368Z312.02026-05-25T09:21:41.36Z312.02026-05-25T09:21:42.334Z312.02026-05-25T09:21:43.38Z312.02026-05-25T09:21:44.386Z312.02026-05-25T09:21:45.317Z312.02026-05-25T09:21:46.339Z312.02026-05-25T09:21:47.659Z312.02026-05-25T09:21:49.314Z312.02026-05-25T09:21:51.4Z312.02026-05-25T09:21:53.496Z312.02026-05-25T09:21:55.353Z312.02026-05-25T09:21:57.399Z312.02026-05-25T09:21:59.365Z312.02026-05-25T09:22:01.373Z312.02026-05-25T09:22:03.375Z312.02026-05-25T09:22:05.388Z312.62026-05-25T09:22:07.365Z313.22026-05-25T09:22:09.391Z313.82026-05-25T09:22:11.38Z314.42026-05-25T09:22:13.416Z315.02026-05-25T09:22:14.387Z315.22026-05-25T09:22:15.501Z315.42026-05-25T09:22:17.424Z315.62026-05-25T09:22:19.372Z315.82026-05-25T09:22:27.512Z316.02026-05-25T09:22:29.454Z316.02026-05-25T09:22:31.341Z316.02026-05-25T09:22:32.446Z316.02026-05-25T09:22:34.349Z316.02026-05-25T09:22:35.369Z316.02026-05-25T09:22:36.378Z316.02026-05-25T09:22:37.377Z316.02026-05-25T09:22:38.365Z316.02026-05-25T09:22:39.37Z316.02026-05-25T09:22:40.369Z316.02026-05-25T09:22:41.377Z316.02026-05-25T09:22:42.379Z316.02026-05-25T09:22:43.378Z316.02026-05-25T09:22:44.395Z316.02026-05-25T09:22:45.365Z316.02026-05-25T09:22:46.392Z315.22026-05-25T09:22:47.367Z314.400000000000032026-05-25T09:22:48.363Z313.62026-05-25T09:22:49.469Z312.82026-05-25T09:22:50.408Z312.02026-05-25T09:22:51.368Z312.02026-05-25T09:22:52.357Z312.02026-05-25T09:22:53.399Z312.02026-05-25T09:22:55.376Z312.02026-05-25T09:22:57.395Z312.02026-05-25T09:22:59.38Z312.02026-05-25T09:23:00.38Z312.02026-05-25T09:23:01.465Z312.02026-05-25T09:23:02.402Z312.02026-05-25T09:23:03.395Z312.02026-05-25T09:23:04.395Z312.02026-05-25T09:23:05.381Z312.02026-05-25T09:23:06.364Z312.62026-05-25T09:23:07.451Z313.22026-05-25T09:23:08.471Z313.82026-05-25T09:23:09.424Z314.42026-05-25T09:23:10.477Z315.02026-05-25T09:23:11.392Z315.02026-05-25T09:23:12.44Z315.02026-05-25T09:23:13.435Z315.02026-05-25T09:23:14.432Z315.02026-05-25T09:23:16.401Z315.02026-05-25T09:23:20.406Z315.02026-05-25T09:23:22.466Z315.02026-05-25T09:23:23.412Z315.02026-05-25T09:23:24.643Z315.02026-05-25T09:23:25.431Z315.02026-05-25T09:23:26.412Z315.02026-05-25T09:23:27.498Z315.02026-05-25T09:23:28.54Z315.02026-05-25T09:23:29.495Z315.02026-05-25T09:23:30.421Z315.02026-05-25T09:23:31.604Z315.22026-05-25T09:23:33.53Z315.42026-05-25T09:23:34.522Z315.62026-05-25T09:23:35.457Z315.82026-05-25T09:23:36.397Z316.02026-05-25T09:23:37.476Z316.22026-05-25T09:23:38.493Z316.400000000000032026-05-25T09:23:39.472Z316.62026-05-25T09:23:40.44Z316.82026-05-25T09:23:41.503Z317.02026-05-25T09:23:42.463Z317.02026-05-25T09:23:43.467Z317.02026-05-25T09:23:44.445Z317.02026-05-25T09:23:45.366Z317.02026-05-25T09:23:46.524Z317.02026-05-25T09:23:47.625Z317.02026-05-25T09:23:48.559Z317.02026-05-25T09:23:50.484Z317.02026-05-25T09:23:51.512Z317.02026-05-25T09:23:54.443Z317.02026-05-25T09:23:58.492Z317.02026-05-25T09:24:00.687Z317.02026-05-25T09:24:03.718Z316.52026-05-25T09:24:05.543Z316.02026-05-25T09:24:07.468Z315.52026-05-25T09:24:08.577Z315.02026-05-25T09:24:10.464Z314.52026-05-25T09:24:11.445Z314.02026-05-25T09:24:12.533Z314.02026-05-25T09:24:13.569Z314.02026-05-25T09:24:14.613Z314.02026-05-25T09:24:15.546Z314.02026-05-25T09:24:17.541Z314.02026-05-25T09:24:18.579Z314.16666666666672026-05-25T09:24:20.528Z314.333333333333372026-05-25T09:24:21.482Z314.52026-05-25T09:24:22.473Z314.66666666666672026-05-25T09:24:23.553Z314.83333333333332026-05-25T09:24:24.542Z315.02026-05-25T09:24:25.446Z315.02026-05-25T09:24:26.463Z315.02026-05-25T09:24:27.527Z315.02026-05-25T09:24:28.508Z315.02026-05-25T09:24:29.519Z315.02026-05-25T09:24:31.418Z314.83333333333332026-05-25T09:24:32.568Z314.66666666666672026-05-25T09:24:33.512Z314.52026-05-25T09:24:34.457Z314.333333333333372026-05-25T09:24:35.502Z314.16666666666672026-05-25T09:24:36.475Z314.02026-05-25T09:24:37.386Z314.02026-05-25T09:24:38.503Z314.02026-05-25T09:24:41.445Z314.02026-05-25T09:24:44.491Z314.02026-05-25T09:24:45.681Z314.02026-05-25T09:24:47.484Z314.02026-05-25T09:24:48.471Z314.02026-05-25T09:24:49.539Z314.02026-05-25T09:24:50.561Z314.02026-05-25T09:24:52.468Z313.833333333333372026-05-25T09:24:53.477Z313.66666666666672026-05-25T09:24:54.588Z313.52026-05-25T09:24:55.551Z313.33333333333332026-05-25T09:24:56.549Z313.166666666666632026-05-25T09:24:57.685Z313.02026-05-25T09:24:59.434Z313.02026-05-25T09:25:00.609Z313.02026-05-25T09:25:02.53Z313.02026-05-25T09:25:03.49Z313.02026-05-25T09:25:04.424Z313.02026-05-25T09:25:05.507Z313.02026-05-25T09:25:06.426Z313.52026-05-25T09:25:07.44Z314.02026-05-25T09:25:08.45Z314.52026-05-25T09:25:09.516Z315.02026-05-25T09:25:10.539Z315.52026-05-25T09:25:11.449Z316.02026-05-25T09:25:12.638Z316.02026-05-25T09:25:14.576Z316.02026-05-25T09:25:16.521Z316.02026-05-25T09:25:17.482Z316.02026-05-25T09:25:18.52Z316.22026-05-25T09:25:20.42Z316.400000000000032026-05-25T09:25:21.456Z316.62026-05-25T09:25:22.561Z316.82026-05-25T09:25:23.534Z317.02026-05-25T09:25:24.641Z317.02026-05-25T09:25:25.574Z317.02026-05-25T09:25:26.49Z317.02026-05-25T09:25:27.424Z317.02026-05-25T09:25:28.623Z317.02026-05-25T09:25:29.711Z317.16666666666672026-05-25T09:25:31.523Z317.333333333333372026-05-25T09:25:32.462Z317.52026-05-25T09:25:33.445Z317.66666666666672026-05-25T09:25:34.405Z317.83333333333332026-05-25T09:25:35.507Z318.02026-05-25T09:25:36.477Z318.02026-05-25T09:25:37.518Z318.02026-05-25T09:25:38.455Z318.02026-05-25T09:25:39.485Z318.02026-05-25T09:25:40.498Z318.02026-05-25T09:25:41.427Z318.02026-05-25T09:25:42.443Z318.02026-05-25T09:25:43.509Z318.02026-05-25T09:25:44.543Z318.02026-05-25T09:25:45.477Z318.252026-05-25T09:25:46.481Z318.52026-05-25T09:25:47.48Z318.752026-05-25T09:25:48.449Z319.02026-05-25T09:25:49.385Z319.02026-05-25T09:25:50.477Z319.02026-05-25T09:25:51.429Z319.02026-05-25T09:25:52.423Z319.02026-05-25T09:25:53.504Z319.02026-05-25T09:25:54.599Z319.166666666666632026-05-25T09:25:56.471Z319.33333333333332026-05-25T09:25:58.497Z319.52026-05-25T09:26:01.552Z319.66666666666672026-05-25T09:26:03.526Z319.833333333333372026-05-25T09:26:05.522Z320.02026-05-25T09:26:09.49Z320.02026-05-25T09:26:11.514Z320.02026-05-25T09:26:12.544Z320.02026-05-25T09:26:13.516Z320.02026-05-25T09:26:14.437Z320.02026-05-25T09:26:15.528Z319.82026-05-25T09:26:16.48Z319.62026-05-25T09:26:17.45Z319.42026-05-25T09:26:18.54Z319.22026-05-25T09:26:19.577Z319.02026-05-25T09:26:20.503Z318.57142857142862026-05-25T09:26:22.746Z318.14285714285712026-05-25T09:26:24.484Z317.71428571428572026-05-25T09:26:26.614Z317.285714285714332026-05-25T09:26:32.666Z316.85714285714292026-05-25T09:28:44.53Z316.428571428571442026-05-25T09:28:46.485Z316.02026-05-25T09:28:48.411Z316.02026-05-25T09:28:51.465Z316.02026-05-25T09:28:55.522Z316.02026-05-25T09:28:56.543Z316.02026-05-25T09:28:57.578Z316.02026-05-25T09:28:59.618Z316.02026-05-25T09:29:00.519Z316.02026-05-25T09:29:01.459Z316.02026-05-25T09:29:02.418Z316.02026-05-25T09:29:03.49Z316.02026-05-25T09:29:04.467Z316.82026-05-25T09:29:05.453Z317.62026-05-25T09:29:06.439Z318.42026-05-25T09:29:07.5Z319.22026-05-25T09:29:08.727Z320.02026-05-25T09:29:09.727Z320.02026-05-25T09:29:10.727Z320.02026-05-25T09:29:12.61Z320.02026-05-25T09:29:15.696Z320.02026-05-25T09:29:18.539Z320.02026-05-25T09:29:19.519Z320.02026-05-25T09:29:20.545Z320.02026-05-25T09:29:21.537Z320.02026-05-25T09:29:23.555Z320.02026-05-25T09:29:26.565Z320.02026-05-25T09:29:29.455Z320.02026-05-25T09:29:30.674Z319.52026-05-25T09:29:32.495Z319.02026-05-25T09:29:34.534Z318.52026-05-25T09:29:36.589Z318.02026-05-25T09:29:38.507Z318.02026-05-25T09:29:39.534Z318.02026-05-25T09:29:40.494Z318.02026-05-25T09:29:41.462Z318.02026-05-25T09:29:42.483Z318.02026-05-25T09:29:43.486Z319.02026-05-25T09:29:44.529Z320.02026-05-25T09:29:45.449Z321.02026-05-25T09:29:46.531Z322.02026-05-25T09:29:47.509Z323.02026-05-25T09:29:48.614Z324.22026-05-25T09:29:50.515Z325.42026-05-25T09:29:51.5Z326.599999999999972026-05-25T09:29:52.596Z327.799999999999952026-05-25T09:29:54.487Z329.02026-05-25T09:29:55.469Z330.833333333333372026-05-25T09:29:56.576Z332.66666666666672026-05-25T09:29:59.47Z334.52026-05-25T09:30:03.728Z336.33333333333332026-05-25T09:30:06.414Z338.166666666666632026-05-25T09:30:08.625Z340.02026-05-25T09:30:10.597Z340.02026-05-25T09:30:12.48Z340.02026-05-25T09:30:15.475Z340.02026-05-25T09:30:16.523Z340.02026-05-25T09:30:17.461Z340.02026-05-25T09:30:18.435Z340.02026-05-25T09:30:19.521Z340.02026-05-25T09:30:21.605Z340.02026-05-25T09:30:23.466Z340.02026-05-25T09:30:24.515Z340.02026-05-25T09:30:26.44Z340.02026-05-25T09:30:27.69Z340.33333333333332026-05-25T09:30:29.436Z340.666666666666632026-05-25T09:30:31.495Z341.02026-05-25T09:30:33.481Z341.33333333333332026-05-25T09:30:34.426Z341.66666666666672026-05-25T09:30:35.509Z342.02026-05-25T09:30:36.439Z342.02026-05-25T09:30:37.399Z342.02026-05-25T09:30:38.496Z342.02026-05-25T09:30:40.462Z342.02026-05-25T09:30:42.446Z342.02026-05-25T09:30:43.453Z342.02026-05-25T09:30:44.411Z342.02026-05-25T09:30:45.448Z342.02026-05-25T09:30:46.529Z342.02026-05-25T09:30:48.405Z342.02026-05-25T09:30:49.51Z342.02026-05-25T09:30:50.457Z342.02026-05-25T09:30:51.67Z342.02026-05-25T09:30:53.501Z342.02026-05-25T09:30:54.446Z342.02026-05-25T09:30:55.459Z340.82026-05-25T09:30:56.465Z339.62026-05-25T09:30:57.448Z338.400000000000032026-05-25T09:30:58.418Z337.200000000000052026-05-25T09:30:59.444Z336.02026-05-25T09:31:00.596Z335.82026-05-25T09:31:02.414Z335.62026-05-25T09:31:03.504Z335.42026-05-25T09:31:04.463Z335.22026-05-25T09:31:05.594Z335.02026-05-25T09:31:06.69Z335.02026-05-25T09:31:08.446Z335.02026-05-25T09:31:09.518Z335.02026-05-25T09:31:10.451Z335.02026-05-25T09:31:11.473Z335.02026-05-25T09:31:12.698Z335.02026-05-25T09:31:14.478Z335.02026-05-25T09:31:15.516Z335.02026-05-25T09:31:16.593Z335.02026-05-25T09:31:18.421Z335.02026-05-25T09:31:19.456Z335.02026-05-25T09:31:20.437Z335.02026-05-25T09:31:21.665Z335.02026-05-25T09:31:22.652Z338.22026-05-25T09:31:24.533Z341.42026-05-25T09:31:25.501Z344.62026-05-25T09:31:26.437Z347.82026-05-25T09:31:27.474Z351.02026-05-25T09:31:29.557Z347.02026-05-25T09:31:33.642Z343.02026-05-25T09:31:34.577Z339.02026-05-25T09:31:36.474Z335.02026-05-25T09:31:37.503Z335.02026-05-25T09:31:38.504Z335.02026-05-25T09:31:39.517Z335.02026-05-25T09:31:40.544Z335.02026-05-25T09:31:42.449Z335.02026-05-25T09:31:43.462Z335.02026-05-25T09:31:44.561Z335.02026-05-25T09:31:45.506Z335.02026-05-25T09:31:46.497Z335.02026-05-25T09:31:47.461Z335.02026-05-25T09:31:48.484Z334.82026-05-25T09:31:49.534Z334.62026-05-25T09:31:51.479Z334.42026-05-25T09:31:53.573Z334.22026-05-25T09:31:54.568Z334.02026-05-25T09:31:55.542Z334.752026-05-25T09:31:56.627Z335.52026-05-25T09:31:58.543Z336.252026-05-25T09:31:59.532Z337.02026-05-25T09:32:00.449Z342.666666666666632026-05-25T09:32:01.413Z348.33333333333332026-05-25T09:32:02.489Z354.02026-05-25T09:32:03.661Z354.02026-05-25T09:32:05.425Z354.02026-05-25T09:32:06.474Z354.02026-05-25T09:32:07.434Z354.02026-05-25T09:32:08.587Z357.52026-05-25T09:32:09.544Z361.02026-05-25T09:32:10.713Z364.52026-05-25T09:32:12.456Z368.02026-05-25T09:32:13.539Z368.02026-05-25T09:32:14.447Z368.02026-05-25T09:32:15.441Z368.02026-05-25T09:32:16.5Z368.02026-05-25T09:32:17.569Z370.752026-05-25T09:32:19.376Z373.52026-05-25T09:32:20.415Z376.252026-05-25T09:32:21.444Z379.02026-05-25T09:32:22.465Z379.02026-05-25T09:32:23.442Z379.02026-05-25T09:32:24.491Z379.02026-05-25T09:32:25.541Z380.02026-05-25T09:32:27.362Z381.02026-05-25T09:32:28.443Z382.02026-05-25T09:32:29.519Z383.02026-05-25T09:32:30.449Z383.02026-05-25T09:32:31.409Z383.02026-05-25T09:32:32.575Z383.02026-05-25T09:32:33.608Z383.02026-05-25T09:32:34.568Z383.02026-05-25T09:32:35.483Z386.02026-05-25T09:32:36.501Z389.02026-05-25T09:32:37.516Z392.02026-05-25T09:32:38.505Z395.02026-05-25T09:32:39.655Z395.666666666666632026-05-25T09:32:41.561Z396.33333333333332026-05-25T09:32:42.589Z397.02026-05-25T09:32:43.57Z397.666666666666632026-05-25T09:32:44.612Z398.33333333333332026-05-25T09:32:45.59Z399.02026-05-25T09:32:46.686Z398.799999999999952026-05-25T09:32:48.524Z398.599999999999972026-05-25T09:32:49.565Z398.42026-05-25T09:32:50.557Z398.22026-05-25T09:32:51.46Z398.02026-05-25T09:32:52.556Z398.02026-05-25T09:32:53.519Z398.02026-05-25T09:32:54.47Z398.02026-05-25T09:32:55.629Z398.02026-05-25T09:32:56.698Z398.52026-05-25T09:32:58.509Z399.02026-05-25T09:32:59.451Z399.52026-05-25T09:33:00.61Z400.02026-05-25T09:33:01.664Z399.252026-05-25T09:33:03.486Z398.52026-05-25T09:33:04.517Z397.752026-05-25T09:33:05.68Z397.02026-05-25T09:33:06.675Z397.02026-05-25T09:33:08.446Z397.02026-05-25T09:33:09.554Z397.02026-05-25T09:33:10.583Z397.02026-05-25T09:33:11.781Z397.200000000000052026-05-25T09:33:13.461Z397.42026-05-25T09:33:14.632Z397.62026-05-25T09:33:16.598Z397.799999999999952026-05-25T09:33:18.526Z398.02026-05-25T09:33:19.474Z398.02026-05-25T09:33:20.597Z398.02026-05-25T09:33:21.506Z398.02026-05-25T09:33:22.666Z398.02026-05-25T09:33:23.603Z398.02026-05-25T09:33:24.518Z398.666666666666632026-05-25T09:33:25.566Z399.33333333333332026-05-25T09:33:26.468Z400.02026-05-25T09:33:27.588Z400.666666666666632026-05-25T09:33:28.551Z401.33333333333332026-05-25T09:33:29.523Z402.02026-05-25T09:33:30.517Z402.02026-05-25T09:33:31.635Z402.02026-05-25T09:33:33.539Z402.02026-05-25T09:33:34.728Z402.02026-05-25T09:33:36.443Z402.02026-05-25T09:33:38.494Z401.252026-05-25T09:33:40.459Z400.52026-05-25T09:33:42.572Z399.752026-05-25T09:33:43.643Z399.02026-05-25T09:33:44.905Z399.52026-05-25T09:33:46.532Z400.02026-05-25T09:33:47.69Z400.52026-05-25T09:33:49.425Z401.02026-05-25T09:33:50.465Z401.02026-05-25T09:33:51.564Z401.02026-05-25T09:33:52.624Z401.02026-05-25T09:33:54.436Z401.02026-05-25T09:33:56.529Z401.02026-05-25T09:33:58.61Z401.33333333333332026-05-25T09:33:59.514Z401.666666666666632026-05-25T09:34:00.601Z402.02026-05-25T09:34:01.571Z402.333333333333372026-05-25T09:34:02.577Z402.66666666666672026-05-25T09:34:04.489Z403.02026-05-25T09:34:07.471Z403.02026-05-25T09:34:08.502Z403.02026-05-25T09:34:09.493Z403.02026-05-25T09:34:11.462Z403.02026-05-25T09:34:12.606Z403.02026-05-25T09:34:14.536Z401.599999999999972026-05-25T09:34:16.514Z400.22026-05-25T09:34:18.592Z398.82026-05-25T09:34:19.636Z397.42026-05-25T09:34:20.604Z396.02026-05-25T09:34:21.552Z396.02026-05-25T09:34:23.536Z396.02026-05-25T09:34:25.479Z396.02026-05-25T09:34:27.655Z396.02026-05-25T09:34:30.558Z396.02026-05-25T09:34:32.747Z396.02026-05-25T09:34:35.572Z396.02026-05-25T09:34:47.491Z396.02026-05-25T09:34:48.649Z396.02026-05-25T09:34:50.572Z396.02026-05-25T09:34:53.662Z396.02026-05-25T09:34:55.743Z396.02026-05-25T09:34:57.496Z396.02026-05-25T09:34:58.739Z396.02026-05-25T09:34:59.794Z396.02026-05-25T09:35:01.602Z396.02026-05-25T09:35:03.582Z396.02026-05-25T09:35:05.543Z396.02026-05-25T09:35:06.483Z396.02026-05-25T09:35:09.561Z396.02026-05-25T09:35:11.528Z396.02026-05-25T09:35:12.523Z396.02026-05-25T09:35:13.506Z396.752026-05-25T09:35:14.527Z397.52026-05-25T09:35:16.429Z398.252026-05-25T09:35:18.615Z399.02026-05-25T09:35:20.369Z397.83333333333332026-05-25T09:35:22.462Z396.666666666666632026-05-25T09:35:43.504Z395.52026-05-25T09:35:51.46Z394.33333333333332026-05-25T09:35:53.582Z393.166666666666632026-05-25T09:35:56.417Z392.02026-05-25T09:35:58.481Z391.166666666666632026-05-25T09:36:00.461Z390.33333333333332026-05-25T09:36:02.432Z389.52026-05-25T09:36:04.54Z388.666666666666632026-05-25T09:36:07.531Z387.83333333333332026-05-25T09:36:09.648Z387.02026-05-25T09:36:10.557Z387.02026-05-25T09:36:11.549Z387.02026-05-25T09:36:13.511Z387.02026-05-25T09:36:14.527Z387.02026-05-25T09:36:15.63Z387.02026-05-25T09:36:17.419Z385.82026-05-25T09:36:19.581Z384.62026-05-25T09:36:22.584Z383.400000000000032026-05-25T09:36:24.451Z382.200000000000052026-05-25T09:36:27.403Z381.02026-05-25T09:36:29.528Z381.02026-05-25T09:36:31.551Z381.02026-05-25T09:36:34.425Z381.02026-05-25T09:36:36.538Z381.02026-05-25T09:36:38.527Z381.02026-05-25T09:36:39.465Z377.200000000000052026-05-25T09:36:41.516Z373.400000000000032026-05-25T09:36:43.398Z369.62026-05-25T09:36:45.55Z365.82026-05-25T09:36:48.511Z362.02026-05-25T09:36:50.532Z359.02026-05-25T09:36:52.397Z356.02026-05-25T09:36:53.512Z353.02026-05-25T09:36:54.425Z351.02026-05-25T09:36:55.407Z349.02026-05-25T09:36:56.529Z347.02026-05-25T09:36:57.508Z347.02026-05-25T09:36:59.411Z347.02026-05-25T09:37:00.61Z347.02026-05-25T09:37:02.483Z347.02026-05-25T09:37:04.496Z347.02026-05-25T09:37:06.554Z347.02026-05-25T09:37:08.602Z347.02026-05-25T09:37:10.494Z347.02026-05-25T09:37:39.498Z347.02026-05-25T09:37:41.766Z347.02026-05-25T09:37:43.484Z347.02026-05-25T09:37:45.503Z347.02026-05-25T09:37:46.532Z347.02026-05-25T09:37:47.509Z347.02026-05-25T09:37:48.597Z347.02026-05-25T09:37:50.434Z347.02026-05-25T09:37:51.548Z347.02026-05-25T09:37:52.454Z348.02026-05-25T09:37:53.437Z349.02026-05-25T09:37:54.451Z350.02026-05-25T09:37:55.433Z351.02026-05-25T09:37:56.537Z352.02026-05-25T09:37:57.524Z353.02026-05-25T09:37:58.466Z353.02026-05-25T09:38:00.542Z353.02026-05-25T09:38:03.416Z353.02026-05-25T09:38:05.492Z353.02026-05-25T09:38:08.534Z353.02026-05-25T09:38:43.527Z353.16666666666672026-05-25T09:38:44.475Z353.333333333333372026-05-25T09:38:45.506Z353.52026-05-25T09:38:46.428Z353.66666666666672026-05-25T09:38:47.42Z353.83333333333332026-05-25T09:38:49.546Z354.02026-05-25T09:38:53.412Z354.02026-05-25T09:39:01.495Z354.02026-05-25T09:39:03.623Z354.02026-05-25T09:39:06.406Z354.02026-05-25T09:39:08.381Z354.02026-05-25T09:39:09.437Z353.799999999999952026-05-25T09:39:11.412Z353.599999999999972026-05-25T09:39:13.4Z353.42026-05-25T09:39:14.459Z353.22026-05-25T09:39:15.557Z353.02026-05-25T09:39:16.52Z353.02026-05-25T09:39:18.475Z353.02026-05-25T09:39:19.507Z353.02026-05-25T09:39:20.684Z351.799999999999952026-05-25T09:39:22.47Z350.62026-05-25T09:39:23.585Z349.42026-05-25T09:39:24.51Z348.200000000000052026-05-25T09:39:25.496Z347.02026-05-25T09:39:26.492Z347.02026-05-25T09:39:29.483Z347.02026-05-25T09:39:30.532Z347.02026-05-25T09:39:31.54Z347.02026-05-25T09:39:32.568Z347.02026-05-25T09:39:33.546Z345.02026-05-25T09:39:34.468Z343.02026-05-25T09:39:35.42Z341.02026-05-25T09:39:36.475Z346.52026-05-25T09:39:37.495Z352.02026-05-25T09:39:38.575Z348.02026-05-25T09:39:40.519Z344.02026-05-25T09:39:41.477Z340.02026-05-25T09:39:42.454Z340.02026-05-25T09:39:43.55Z340.02026-05-25T09:39:44.562Z340.02026-05-25T09:39:45.483Z340.02026-05-25T09:39:46.48Z340.02026-05-25T09:39:47.472Z339.22026-05-25T09:39:48.52Z338.42026-05-25T09:39:50.428Z337.62026-05-25T09:39:53.46Z336.82026-05-25T09:39:55.469Z336.02026-05-25T09:39:57.47Z336.02026-05-25T09:39:59.479Z336.02026-05-25T09:40:01.581Z336.02026-05-25T09:40:03.459Z336.02026-05-25T09:40:04.461Z336.02026-05-25T09:40:05.439Z336.02026-05-25T09:40:06.432Z336.02026-05-25T09:40:07.455Z336.02026-05-25T09:40:09.485Z336.02026-05-25T09:40:12.403Z336.02026-05-25T09:40:14.505Z336.02026-05-25T09:40:15.488Z336.62026-05-25T09:40:16.46Z337.200000000000052026-05-25T09:40:17.496Z337.799999999999952026-05-25T09:40:18.55Z338.42026-05-25T09:40:19.523Z339.02026-05-25T09:40:20.471Z339.02026-05-25T09:40:21.529Z339.02026-05-25T09:40:22.459Z339.02026-05-25T09:40:23.435Z339.02026-05-25T09:40:24.597Z339.42026-05-25T09:40:26.477Z339.799999999999952026-05-25T09:40:27.497Z340.200000000000052026-05-25T09:40:28.523Z340.62026-05-25T09:40:29.469Z341.02026-05-25T09:40:30.47Z341.02026-05-25T09:40:31.484Z341.02026-05-25T09:40:32.477Z341.02026-05-25T09:40:33.512Z341.02026-05-25T09:40:34.544Z341.02026-05-25T09:40:35.453Z341.02026-05-25T09:40:36.446Z341.02026-05-25T09:40:37.487Z341.02026-05-25T09:40:38.494Z341.02026-05-25T09:40:39.555Z341.02026-05-25T09:40:40.501Z341.02026-05-25T09:40:41.541Z341.02026-05-25T09:40:42.608Z341.02026-05-25T09:40:43.599Z341.02026-05-25T09:40:44.541Z341.02026-05-25T09:40:45.543Z341.52026-05-25T09:40:46.599Z342.02026-05-25T09:40:48.479Z342.52026-05-25T09:40:49.542Z343.02026-05-25T09:40:51.644Z343.02026-05-25T09:40:52.6Z343.02026-05-25T09:40:54.486Z343.02026-05-25T09:40:55.487Z343.02026-05-25T09:40:56.578Z344.22026-05-25T09:40:57.504Z345.42026-05-25T09:40:58.492Z346.599999999999972026-05-25T09:40:59.528Z347.799999999999952026-05-25T09:41:00.536Z349.02026-05-25T09:41:01.6Z349.02026-05-25T09:41:03.551Z349.02026-05-25T09:41:04.541Z349.02026-05-25T09:41:05.609Z349.02026-05-25T09:41:07.581Z349.02026-05-25T09:41:09.558Z350.22026-05-25T09:41:11.456Z351.42026-05-25T09:41:12.45Z352.62026-05-25T09:41:13.61Z353.82026-05-25T09:41:14.626Z355.02026-05-25T09:41:15.544Z355.62026-05-25T09:41:16.509Z356.22026-05-25T09:41:17.587Z356.799999999999952026-05-25T09:41:19.46Z357.42026-05-25T09:41:21.464Z358.02026-05-25T09:41:22.498Z358.799999999999952026-05-25T09:41:23.471Z359.62026-05-25T09:41:24.561Z360.42026-05-25T09:41:25.516Z361.200000000000052026-05-25T09:41:26.478Z362.02026-05-25T09:41:27.475Z362.66666666666672026-05-25T09:41:28.584Z363.333333333333372026-05-25T09:41:29.578Z364.02026-05-25T09:41:30.506Z364.66666666666672026-05-25T09:41:31.468Z365.33333333333332026-05-25T09:41:32.557Z366.02026-05-25T09:41:33.747Z367.33333333333332026-05-25T09:41:35.5Z368.666666666666632026-05-25T09:41:36.693Z370.02026-05-25T09:41:37.681Z370.02026-05-25T09:41:39.507Z370.02026-05-25T09:41:40.541Z370.02026-05-25T09:41:41.645Z370.02026-05-25T09:41:43.57Z370.02026-05-25T09:41:44.53Z371.82026-05-25T09:41:45.534Z373.62026-05-25T09:41:46.518Z375.42026-05-25T09:41:48.533Z377.22026-05-25T09:41:51.483Z379.02026-05-25T09:41:54.572Z379.62026-05-25T09:41:56.44Z380.22026-05-25T09:41:57.433Z380.82026-05-25T09:41:58.472Z381.400000000000032026-05-25T09:41:59.43Z382.02026-05-25T09:42:00.837Z382.02026-05-25T09:42:02.599Z382.02026-05-25T09:42:03.655Z382.02026-05-25T09:42:05.51Z382.02026-05-25T09:42:06.525Z382.02026-05-25T09:42:07.511Z382.02026-05-25T09:42:08.744Z383.200000000000052026-05-25T09:42:10.683Z384.42026-05-25T09:42:11.631Z385.62026-05-25T09:42:12.564Z386.799999999999952026-05-25T09:42:13.535Z388.02026-05-25T09:42:14.587Z388.02026-05-25T09:42:15.721Z388.02026-05-25T09:42:17.653Z388.02026-05-25T09:42:19.589Z391.52026-05-25T09:42:20.651Z395.02026-05-25T09:42:22.502Z398.52026-05-25T09:42:23.495Z402.02026-05-25T09:42:24.566Z402.02026-05-25T09:42:25.691Z402.02026-05-25T09:42:27.521Z402.02026-05-25T09:42:28.52Z405.02026-05-25T09:42:29.557Z408.02026-05-25T09:42:30.467Z411.02026-05-25T09:42:31.714Z411.02026-05-25T09:42:33.749Z411.02026-05-25T09:42:35.663Z411.02026-05-25T09:42:37.6Z411.02026-05-25T09:42:39.72Z411.02026-05-25T09:42:58.57Z411.02026-05-25T09:43:02.5Z411.02026-05-25T09:43:03.46Z411.02026-05-25T09:43:05.496Z411.02026-05-25T09:43:09.458Z411.02026-05-25T09:43:10.432Z411.02026-05-25T09:43:11.528Z411.02026-05-25T09:43:12.518Z411.02026-05-25T09:43:13.504Z411.02026-05-25T09:43:14.444Z411.02026-05-25T09:43:15.515Z411.02026-05-25T09:43:16.451Z411.02026-05-25T09:43:17.426Z411.02026-05-25T09:43:18.463Z411.02026-05-25T09:43:19.484Z411.02026-05-25T09:43:20.551Z411.02026-05-25T09:43:21.563Z409.200000000000052026-05-25T09:43:22.474Z407.400000000000032026-05-25T09:43:23.45Z405.62026-05-25T09:43:24.568Z403.82026-05-25T09:43:25.664Z402.02026-05-25T09:43:26.592Z402.02026-05-25T09:43:27.528Z402.02026-05-25T09:43:28.76Z402.02026-05-25T09:43:30.595Z402.02026-05-25T09:43:31.726Z402.02026-05-25T09:43:33.422Z402.02026-05-25T09:43:34.783Z402.02026-05-25T09:43:36.492Z402.02026-05-25T09:43:38.536Z402.02026-05-25T09:43:40.608Z400.02026-05-25T09:43:41.559Z398.02026-05-25T09:43:42.583Z396.02026-05-25T09:43:43.587Z394.02026-05-25T09:43:44.533Z392.02026-05-25T09:43:45.56Z390.02026-05-25T09:43:46.488Z388.02026-05-25T09:43:47.529Z386.799999999999952026-05-25T09:43:48.716Z385.62026-05-25T09:43:50.518Z384.42026-05-25T09:43:51.483Z383.200000000000052026-05-25T09:43:52.557Z382.02026-05-25T09:43:54.705Z382.02026-05-25T09:43:56.704Z382.02026-05-25T09:43:58.538Z382.02026-05-25T09:44:00.482Z382.02026-05-25T09:44:02.681Z382.02026-05-25T09:44:11.707Z382.02026-05-25T09:44:13.689Z381.400000000000032026-05-25T09:44:15.635Z380.82026-05-25T09:44:17.539Z380.22026-05-25T09:44:19.594Z379.62026-05-25T09:44:22.568Z379.02026-05-25T09:44:24.598Z379.02026-05-25T09:44:26.563Z379.02026-05-25T09:44:37.485Z379.02026-05-25T09:44:40.447Z379.02026-05-25T09:44:42.432Z379.02026-05-25T09:44:43.461Z379.02026-05-25T09:44:44.428Z379.02026-05-25T09:44:45.447Z379.02026-05-25T09:44:47.509Z379.02026-05-25T09:44:48.542Z379.02026-05-25T09:44:50.651Z379.62026-05-25T09:44:52.453Z380.22026-05-25T09:44:54.597Z380.82026-05-25T09:45:08.46Z381.400000000000032026-05-25T09:45:12.54Z382.02026-05-25T09:45:14.58Z382.02026-05-25T09:45:16.581Z382.02026-05-25T09:45:18.702Z382.02026-05-25T09:45:19.615Z382.02026-05-25T09:45:20.596Z382.02026-05-25T09:45:21.585Z381.52026-05-25T09:45:22.562Z381.02026-05-25T09:45:23.712Z380.52026-05-25T09:45:25.552Z380.02026-05-25T09:45:28.456Z379.52026-05-25T09:45:30.632Z379.02026-05-25T09:45:41.495Z379.02026-05-25T09:45:44.444Z379.02026-05-25T09:45:46.43Z379.02026-05-25T09:45:48.517Z379.02026-05-25T09:46:02.589Z379.02026-05-25T09:46:38.586Z377.22026-05-25T09:46:40.541Z375.42026-05-25T09:46:41.482Z373.62026-05-25T09:46:42.511Z371.82026-05-25T09:46:43.5Z370.02026-05-25T09:46:44.536Z369.22026-05-25T09:46:47.53Z368.42026-05-25T09:46:49.525Z367.62026-05-25T09:46:50.466Z366.82026-05-25T09:46:51.499Z366.02026-05-25T09:46:52.43Z365.02026-05-25T09:46:53.613Z364.02026-05-25T09:46:54.608Z363.02026-05-25T09:46:56.494Z362.02026-05-25T09:46:57.397Z362.02026-05-25T09:46:58.482Z362.02026-05-25T09:46:59.449Z362.02026-05-25T09:47:00.453Z362.02026-05-25T09:47:02.434Z362.02026-05-25T09:47:03.542Z362.02026-05-25T09:47:04.446Z361.200000000000052026-05-25T09:47:05.434Z360.42026-05-25T09:47:06.483Z359.62026-05-25T09:47:07.454Z358.799999999999952026-05-25T09:47:08.485Z358.02026-05-25T09:47:09.484Z357.52026-05-25T09:47:10.715Z357.02026-05-25T09:47:12.404Z356.52026-05-25T09:47:14.406Z356.02026-05-25T09:47:15.445Z355.52026-05-25T09:47:16.489Z355.02026-05-25T09:47:17.522Z354.166666666666632026-05-25T09:47:19.473Z353.33333333333332026-05-25T09:47:20.466Z352.52026-05-25T09:47:21.579Z351.66666666666672026-05-25T09:47:23.434Z350.833333333333372026-05-25T09:47:24.503Z350.02026-05-25T09:47:25.44Z348.833333333333372026-05-25T09:47:26.485Z347.66666666666672026-05-25T09:47:27.437Z346.52026-05-25T09:47:28.426Z345.33333333333332026-05-25T09:47:29.439Z344.166666666666632026-05-25T09:47:30.432Z343.02026-05-25T09:47:31.762Z343.02026-05-25T09:47:33.465Z343.02026-05-25T09:47:35.475Z343.02026-05-25T09:47:36.465Z343.02026-05-25T09:47:38.589Z343.02026-05-25T09:47:40.403Z342.599999999999972026-05-25T09:47:42.473Z342.22026-05-25T09:47:44.466Z341.82026-05-25T09:47:48.466Z341.42026-05-25T09:48:00.561Z341.02026-05-25T09:48:02.519Z341.02026-05-25T09:48:03.565Z341.02026-05-25T09:48:04.509Z341.02026-05-25T09:48:05.561Z341.02026-05-25T09:48:06.633Z341.02026-05-25T09:48:07.555Z341.02026-05-25T09:48:08.577Z341.02026-05-25T09:48:09.545Z341.02026-05-25T09:48:10.487Z341.02026-05-25T09:48:11.532Z341.02026-05-25T09:48:12.583Z341.02026-05-25T09:48:14.525Z341.02026-05-25T09:48:29.58Z341.02026-05-25T09:48:31.474Z341.02026-05-25T09:48:32.539Z341.02026-05-25T09:48:33.62Z344.66666666666672026-05-25T09:48:34.781Z348.33333333333332026-05-25T09:48:36.716Z352.02026-05-25T09:48:37.642Z352.02026-05-25T09:48:38.58Z352.02026-05-25T09:48:39.516Z352.02026-05-25T09:48:40.595Z352.02026-05-25T09:48:41.573Z354.62026-05-25T09:48:42.582Z357.200000000000052026-05-25T09:48:43.623Z359.82026-05-25T09:48:44.576Z362.42026-05-25T09:48:45.516Z365.02026-05-25T09:48:46.588Z366.02026-05-25T09:48:47.51Z367.02026-05-25T09:48:48.502Z368.02026-05-25T09:48:49.64Z369.02026-05-25T09:48:50.599Z370.02026-05-25T09:48:51.598Z371.02026-05-25T09:48:52.64Z371.02026-05-25T09:48:54.531Z371.02026-05-25T09:48:55.572Z371.02026-05-25T09:48:56.491Z371.02026-05-25T09:48:57.571Z374.02026-05-25T09:48:58.557Z377.02026-05-25T09:48:59.614Z380.02026-05-25T09:49:01.634Z383.02026-05-25T09:49:02.68Z383.02026-05-25T09:49:04.479Z383.02026-05-25T09:49:05.553Z383.02026-05-25T09:49:06.708Z383.02026-05-25T09:49:08.508Z383.02026-05-25T09:49:09.603Z383.42026-05-25T09:49:11.482Z383.799999999999952026-05-25T09:49:12.582Z384.22026-05-25T09:49:14.498Z384.62026-05-25T09:49:16.453Z385.02026-05-25T09:49:24.478Z385.62026-05-25T09:49:27.663Z386.22026-05-25T09:49:28.586Z386.799999999999952026-05-25T09:49:29.542Z387.42026-05-25T09:49:30.499Z388.02026-05-25T09:49:31.635Z388.02026-05-25T09:49:33.499Z388.02026-05-25T09:49:34.451Z388.02026-05-25T09:49:35.545Z388.02026-05-25T09:49:36.49Z388.02026-05-25T09:49:37.676Z388.02026-05-25T09:49:39.595Z388.02026-05-25T09:49:41.533Z388.02026-05-25T09:49:43.47Z388.02026-05-25T09:49:44.481Z388.02026-05-25T09:49:45.556Z388.02026-05-25T09:49:47.605Z388.02026-05-25T09:49:49.461Z388.02026-05-25T09:49:50.553Z388.02026-05-25T09:49:51.488Z387.22026-05-25T09:49:53.651Z386.42026-05-25T09:49:56.456Z385.599999999999972026-05-25T09:49:57.443Z384.799999999999952026-05-25T09:49:58.423Z384.02026-05-25T09:49:59.419Z382.799999999999952026-05-25T09:50:00.45Z381.599999999999972026-05-25T09:50:01.542Z380.42026-05-25T09:50:03.433Z379.22026-05-25T09:50:04.509Z378.02026-05-25T09:50:05.616Z377.42026-05-25T09:50:06.523Z376.799999999999952026-05-25T09:50:07.566Z376.22026-05-25T09:50:08.535Z375.62026-05-25T09:50:09.661Z375.02026-05-25T09:50:10.592Z375.02026-05-25T09:50:12.443Z375.02026-05-25T09:50:13.446Z375.02026-05-25T09:50:14.472Z375.02026-05-25T09:50:15.499Z375.02026-05-25T09:50:16.609Z375.02026-05-25T09:50:18.549Z375.02026-05-25T09:50:19.563Z375.02026-05-25T09:50:20.549Z375.02026-05-25T09:50:21.729Z375.02026-05-25T09:50:22.656Z375.02026-05-25T09:50:24.539Z375.02026-05-25T09:50:25.464Z375.02026-05-25T09:50:26.609Z375.02026-05-25T09:50:27.642Z374.752026-05-25T09:50:28.549Z374.52026-05-25T09:50:30.502Z374.252026-05-25T09:50:31.522Z374.02026-05-25T09:50:32.568Z373.833333333333372026-05-25T09:50:33.53Z373.66666666666672026-05-25T09:50:34.669Z373.52026-05-25T09:50:35.569Z373.33333333333332026-05-25T09:50:36.591Z373.166666666666632026-05-25T09:50:37.659Z373.02026-05-25T09:50:38.593Z373.02026-05-25T09:50:40.481Z373.02026-05-25T09:50:41.495Z373.02026-05-25T09:50:42.473Z373.02026-05-25T09:50:43.539Z373.02026-05-25T09:50:44.513Z373.42026-05-25T09:50:45.462Z373.799999999999952026-05-25T09:50:46.571Z374.22026-05-25T09:50:47.545Z374.62026-05-25T09:50:48.549Z375.02026-05-25T09:50:50.559Z375.16666666666672026-05-25T09:50:52.573Z375.33333333333332026-05-25T09:50:53.55Z375.52026-05-25T09:50:54.535Z375.666666666666632026-05-25T09:50:55.552Z375.83333333333332026-05-25T09:50:56.541Z376.02026-05-25T09:50:57.553Z377.02026-05-25T09:50:58.488Z378.02026-05-25T09:50:59.53Z379.02026-05-25T09:51:00.489Z380.02026-05-25T09:51:01.446Z381.02026-05-25T09:51:02.528Z381.62026-05-25T09:51:03.484Z382.200000000000052026-05-25T09:51:04.614Z382.799999999999952026-05-25T09:51:06.49Z383.42026-05-25T09:51:07.538Z384.02026-05-25T09:51:08.474Z384.02026-05-25T09:51:09.442Z384.02026-05-25T09:51:10.498Z384.02026-05-25T09:51:12.433Z384.02026-05-25T09:51:18.641Z384.02026-05-25T09:51:20.499Z384.02026-05-25T09:51:21.753Z384.02026-05-25T09:51:23.606Z384.02026-05-25T09:51:24.678Z384.02026-05-25T09:51:26.51Z384.02026-05-25T09:51:29.592Z384.02026-05-25T09:51:52.754Z384.02026-05-25T09:51:55.724Z384.02026-05-25T09:51:57.496Z384.02026-05-25T09:51:59.534Z384.02026-05-25T09:52:01.499Z384.02026-05-25T09:52:05.542Z384.02026-05-25T09:52:08.568Z384.02026-05-25T09:52:10.586Z384.02026-05-25T09:52:11.532Z384.02026-05-25T09:52:12.63Z384.02026-05-25T09:52:13.567Z384.02026-05-25T09:52:14.55Z384.02026-05-25T09:52:15.574Z384.799999999999952026-05-25T09:52:17.473Z385.599999999999972026-05-25T09:52:18.605Z386.42026-05-25T09:52:19.517Z387.22026-05-25T09:52:21.51Z388.02026-05-25T09:52:24.674Z389.02026-05-25T09:52:26.674Z390.02026-05-25T09:52:27.628Z391.02026-05-25T09:52:28.635Z392.02026-05-25T09:52:30.629Z393.02026-05-25T09:52:32.461Z393.02026-05-25T09:52:33.463Z393.02026-05-25T09:52:34.484Z393.02026-05-25T09:52:35.463Z393.02026-05-25T09:52:36.513Z393.02026-05-25T09:52:37.581Z393.02026-05-25T09:52:38.506Z393.22026-05-25T09:52:39.573Z393.42026-05-25T09:52:40.506Z393.599999999999972026-05-25T09:52:41.505Z393.799999999999952026-05-25T09:52:43.582Z394.02026-05-25T09:52:44.555Z393.16666666666672026-05-25T09:52:45.46Z392.333333333333372026-05-25T09:52:46.553Z391.52026-05-25T09:52:48.449Z390.666666666666632026-05-25T09:52:51.455Z389.83333333333332026-05-25T09:53:02.571Z389.02026-05-25T09:53:03.493Z389.02026-05-25T09:53:04.508Z389.02026-05-25T09:53:05.551Z389.02026-05-25T09:53:06.513Z389.02026-05-25T09:53:07.521Z389.02026-05-25T09:53:08.507Z388.33333333333332026-05-25T09:53:09.502Z387.666666666666632026-05-25T09:53:10.488Z387.02026-05-25T09:53:11.539Z386.333333333333372026-05-25T09:53:12.564Z385.66666666666672026-05-25T09:53:14.463Z385.02026-05-25T09:53:17.448Z385.000000000000062026-05-25T09:53:21.566Z385.02026-05-25T09:53:22.645Z385.02026-05-25T09:53:23.639Z385.02026-05-25T09:53:24.543Z385.000000000000062026-05-25T09:53:25.53Z385.02026-05-25T09:53:26.48Z386.02026-05-25T09:53:27.536Z387.02026-05-25T09:53:28.516Z388.02026-05-25T09:53:29.549Z389.02026-05-25T09:53:30.56Z389.02026-05-25T09:53:31.525Z389.02026-05-25T09:53:32.657Z389.02026-05-25T09:53:34.617Z389.02026-05-25T09:53:36.536Z389.02026-05-25T09:53:37.512Z389.02026-05-25T09:53:38.459Z389.02026-05-25T09:53:39.573Z389.02026-05-25T09:53:40.737Z389.02026-05-25T09:53:42.463Z388.999999999999942026-05-25T09:53:43.527Z389.02026-05-25T09:53:44.505Z389.02026-05-25T09:53:45.465Z389.02026-05-25T09:53:46.481Z388.999999999999942026-05-25T09:53:47.421Z389.02026-05-25T09:53:48.408Z388.62026-05-25T09:53:49.51Z388.22026-05-25T09:53:50.591Z387.82026-05-25T09:53:52.385Z387.400000000000032026-05-25T09:53:54.48Z387.02026-05-25T09:53:58.436Z388.02026-05-25T09:54:00.537Z389.02026-05-25T09:54:02.555Z390.02026-05-25T09:54:09.536Z391.02026-05-25T09:54:11.511Z392.02026-05-25T09:54:13.49Z392.02026-05-25T09:54:19.716Z392.02026-05-25T09:54:23.612Z392.02026-05-25T09:54:25.482Z392.02026-05-25T09:54:27.539Z392.02026-05-25T09:54:30.48Z392.02026-05-25T09:54:31.533Z392.02026-05-25T09:54:32.542Z392.02026-05-25T09:54:33.681Z392.02026-05-25T09:54:35.472Z392.02026-05-25T09:54:37.62Z392.02026-05-25T09:54:39.636Z392.02026-05-25T09:54:41.565Z392.02026-05-25T09:54:42.559Z392.02026-05-25T09:54:43.633Z389.52026-05-25T09:54:44.725Z387.02026-05-25T09:54:46.523Z384.52026-05-25T09:54:47.72Z382.02026-05-25T09:54:48.675Z382.02026-05-25T09:54:52.655Z382.02026-05-25T09:54:55.631Z382.02026-05-25T09:54:59.573Z382.02026-05-25T09:55:00.588Z382.02026-05-25T09:55:01.588Z382.02026-05-25T09:55:02.76Z382.02026-05-25T09:55:04.541Z382.02026-05-25T09:55:05.562Z382.02026-05-25T09:55:06.505Z382.02026-05-25T09:55:07.541Z382.02026-05-25T09:55:08.495Z382.02026-05-25T09:55:09.473Z382.02026-05-25T09:55:10.565Z382.02026-05-25T09:55:11.525Z382.02026-05-25T09:55:12.493Z382.02026-05-25T09:55:13.673Z382.33333333333332026-05-25T09:55:15.476Z382.666666666666632026-05-25T09:55:16.548Z383.02026-05-25T09:55:17.663Z383.33333333333332026-05-25T09:55:19.453Z383.66666666666672026-05-25T09:55:21.578Z384.02026-05-25T09:55:24.611Z382.52026-05-25T09:55:26.532Z381.02026-05-25T09:55:27.688Z379.52026-05-25T09:55:28.739Z378.02026-05-25T09:55:30.563Z378.02026-05-25T09:55:31.516Z378.02026-05-25T09:55:32.564Z378.02026-05-25T09:55:34.456Z377.799999999999952026-05-25T09:55:35.512Z377.62026-05-25T09:55:36.549Z377.42026-05-25T09:55:37.512Z377.200000000000052026-05-25T09:55:38.47Z377.02026-05-25T09:55:39.502Z377.02026-05-25T09:55:40.533Z377.02026-05-25T09:55:41.581Z377.02026-05-25T09:55:42.543Z377.02026-05-25T09:55:43.484Z377.52026-05-25T09:55:44.725Z378.02026-05-25T09:55:45.662Z378.52026-05-25T09:55:46.6Z379.02026-05-25T09:55:49.531Z379.52026-05-25T09:55:51.561Z380.02026-05-25T09:55:52.579Z379.66666666666672026-05-25T09:55:53.534Z379.33333333333332026-05-25T09:55:54.46Z379.02026-05-25T09:55:55.699Z379.02026-05-25T09:55:57.6Z379.02026-05-25T09:55:58.601Z379.02026-05-25T09:55:59.58Z379.02026-05-25T09:56:00.527Z380.33333333333332026-05-25T09:56:01.719Z381.66666666666672026-05-25T09:56:02.654Z383.02026-05-25T09:56:03.653Z384.02026-05-25T09:56:04.555Z385.02026-05-25T09:56:05.585Z386.02026-05-25T09:56:06.519Z386.666666666666632026-05-25T09:56:07.74Z387.333333333333372026-05-25T09:56:09.687Z388.02026-05-25T09:56:11.589Z388.599999999999972026-05-25T09:56:12.526Z389.22026-05-25T09:56:13.637Z389.82026-05-25T09:56:14.635Z390.42026-05-25T09:56:16.502Z391.02026-05-25T09:56:17.746Z391.000000000000062026-05-25T09:56:19.653Z391.02026-05-25T09:56:20.608Z391.02026-05-25T09:56:21.645Z391.02026-05-25T09:56:23.471Z391.000000000000062026-05-25T09:56:25.599Z391.02026-05-25T09:56:28.511Z391.02026-05-25T09:56:29.625Z391.02026-05-25T09:56:30.718Z391.02026-05-25T09:56:32.543Z391.02026-05-25T09:56:33.555Z391.02026-05-25T09:56:34.537Z391.02026-05-25T09:56:35.659Z391.02026-05-25T09:56:37.573Z391.02026-05-25T09:56:38.591Z391.02026-05-25T09:56:39.53Z390.252026-05-25T09:56:40.55Z389.52026-05-25T09:56:41.646Z388.752026-05-25T09:56:42.591Z388.02026-05-25T09:56:43.548Z387.599999999999972026-05-25T09:56:44.691Z387.22026-05-25T09:56:45.624Z386.82026-05-25T09:56:46.636Z386.42026-05-25T09:56:47.57Z386.02026-05-25T09:56:48.533Z385.999999999999942026-05-25T09:56:49.75Z386.02026-05-25T09:56:51.491Z386.02026-05-25T09:56:53.574Z386.02026-05-25T09:57:04.521Z385.999999999999942026-05-25T09:57:05.573Z386.02026-05-25T09:57:07.654Z386.82026-05-25T09:57:11.529Z387.62026-05-25T09:57:14.534Z388.42026-05-25T09:57:15.51Z389.22026-05-25T09:57:16.485Z390.02026-05-25T09:57:17.76Z390.33333333333332026-05-25T09:57:19.501Z390.666666666666632026-05-25T09:57:20.518Z391.02026-05-25T09:57:21.526Z391.33333333333332026-05-25T09:57:22.516Z391.666666666666632026-05-25T09:57:23.527Z392.02026-05-25T09:57:24.43Z392.83333333333332026-05-25T09:57:25.495Z393.666666666666632026-05-25T09:57:26.576Z394.52026-05-25T09:57:27.693Z395.333333333333372026-05-25T09:57:29.453Z396.16666666666672026-05-25T09:57:30.637Z397.02026-05-25T09:57:31.606Z397.752026-05-25T09:57:33.574Z398.52026-05-25T09:57:35.702Z399.252026-05-25T09:57:36.651Z400.02026-05-25T09:57:37.658Z400.02026-05-25T09:57:38.565Z400.02026-05-25T09:57:39.594Z400.02026-05-25T09:57:40.603Z400.02026-05-25T09:57:41.73Z400.02026-05-25T09:57:43.463Z400.16666666666672026-05-25T09:57:44.533Z400.333333333333372026-05-25T09:57:45.489Z400.52026-05-25T09:57:46.646Z400.666666666666632026-05-25T09:57:47.571Z400.83333333333332026-05-25T09:57:48.608Z401.02026-05-25T09:57:49.518Z401.02026-05-25T09:57:51.582Z401.02026-05-25T09:57:52.501Z401.02026-05-25T09:57:53.506Z401.02026-05-25T09:57:54.515Z401.02026-05-25T09:57:55.548Z401.166666666666632026-05-25T09:57:56.505Z401.33333333333332026-05-25T09:57:57.566Z401.52026-05-25T09:57:58.526Z401.666666666666632026-05-25T09:57:59.496Z401.83333333333332026-05-25T09:58:00.479Z402.02026-05-25T09:58:01.424Z402.400000000000032026-05-25T09:58:02.496Z402.82026-05-25T09:58:03.421Z403.22026-05-25T09:58:04.397Z403.62026-05-25T09:58:05.44Z404.02026-05-25T09:58:06.432Z404.02026-05-25T09:58:07.351Z404.02026-05-25T09:58:08.463Z404.02026-05-25T09:58:09.542Z404.02026-05-25T09:58:11.392Z404.02026-05-25T09:58:12.401Z405.22026-05-25T09:58:13.403Z406.42026-05-25T09:58:14.482Z407.62026-05-25T09:58:15.619Z408.82026-05-25T09:58:16.602Z410.02026-05-25T09:58:18.469Z410.42026-05-25T09:58:19.479Z410.82026-05-25T09:58:20.475Z411.200000000000052026-05-25T09:58:21.56Z411.62026-05-25T09:58:22.498Z412.02026-05-25T09:58:23.502Z412.02026-05-25T09:58:24.489Z412.02026-05-25T09:58:25.506Z412.02026-05-25T09:58:26.419Z412.02026-05-25T09:58:27.57Z412.000000000000062026-05-25T09:58:28.625Z412.02026-05-25T09:58:29.545Z412.02026-05-25T09:58:30.485Z412.02026-05-25T09:58:31.552Z412.000000000000062026-05-25T09:58:32.585Z412.02026-05-25T09:58:33.642Z413.400000000000032026-05-25T09:58:34.57Z414.82026-05-25T09:58:35.566Z416.22026-05-25T09:58:36.595Z417.62026-05-25T09:58:37.526Z419.02026-05-25T09:58:38.582Z418.999999999999942026-05-25T09:58:39.533Z419.02026-05-25T09:58:40.497Z419.02026-05-25T09:58:41.534Z419.02026-05-25T09:58:42.494Z418.999999999999942026-05-25T09:58:43.674Z419.02026-05-25T09:58:44.591Z418.752026-05-25T09:58:45.618Z418.52026-05-25T09:58:47.589Z418.252026-05-25T09:58:49.657Z418.02026-05-25T09:58:51.533Z418.571428571428562026-05-25T09:58:52.528Z419.14285714285712026-05-25T09:58:53.545Z419.71428571428572026-05-25T09:58:54.475Z420.28571428571432026-05-25T09:58:55.453Z420.85714285714292026-05-25T09:58:56.463Z421.428571428571442026-05-25T09:58:57.503Z422.02026-05-25T09:58:58.591Z421.999999999999942026-05-25T09:58:59.562Z422.02026-05-25T09:59:00.557Z422.02026-05-25T09:59:02.491Z422.02026-05-25T09:59:03.506Z421.999999999999942026-05-25T09:59:04.485Z422.02026-05-25T09:59:06.57Z422.499999999999942026-05-25T09:59:08.448Z423.02026-05-25T09:59:09.546Z423.52026-05-25T09:59:10.522Z424.02026-05-25T09:59:11.611Z424.499999999999942026-05-25T09:59:12.523Z425.02026-05-25T09:59:13.506Z425.02026-05-25T09:59:14.575Z425.02026-05-25T09:59:15.747Z425.02026-05-25T09:59:17.558Z425.02026-05-25T09:59:18.522Z425.02026-05-25T09:59:19.502Z423.52026-05-25T09:59:20.629Z422.02026-05-25T09:59:21.7Z420.52026-05-25T09:59:23.553Z419.02026-05-25T09:59:24.541Z419.02026-05-25T09:59:25.602Z419.02026-05-25T09:59:26.605Z419.02026-05-25T09:59:27.545Z419.02026-05-25T09:59:28.582Z419.02026-05-25T09:59:29.76Z417.02026-05-25T09:59:31.609Z415.02026-05-25T09:59:33.567Z413.02026-05-25T09:59:34.597Z411.999999999999942026-05-25T09:59:35.584Z411.02026-05-25T09:59:36.487Z410.02026-05-25T09:59:37.507Z409.02026-05-25T09:59:38.496Z407.999999999999942026-05-25T09:59:39.631Z407.02026-05-25T09:59:41.508Z406.999999999999942026-05-25T09:59:43.576Z407.02026-05-25T09:59:44.506Z407.02026-05-25T09:59:45.582Z407.02026-05-25T09:59:46.54Z406.999999999999942026-05-25T09:59:47.47Z407.02026-05-25T09:59:48.458Z406.62026-05-25T09:59:49.501Z406.200000000000052026-05-25T09:59:51.46Z405.82026-05-25T09:59:52.416Z405.42026-05-25T09:59:53.598Z405.02026-05-25T09:59:55.535Z406.02026-05-25T09:59:56.584Z407.02026-05-25T09:59:57.642Z408.02026-05-25T09:59:59.516Z409.02026-05-25T10:00:00.591Z409.02026-05-25T10:00:03.476Z409.02026-05-25T10:00:04.496Z409.02026-05-25T10:00:05.675Z409.02026-05-25T10:00:06.609Z409.02026-05-25T10:00:08.523Z409.66666666666672026-05-25T10:00:09.629Z410.333333333333372026-05-25T10:00:10.547Z411.02026-05-25T10:00:11.629Z411.666666666666632026-05-25T10:00:12.569Z412.33333333333332026-05-25T10:00:13.597Z413.02026-05-25T10:00:14.566Z411.42026-05-25T10:00:16.569Z409.799999999999952026-05-25T10:00:17.538Z408.22026-05-25T10:00:18.568Z406.62026-05-25T10:00:19.564Z405.02026-05-25T10:00:20.507Z405.02026-05-25T10:00:21.575Z405.02026-05-25T10:00:22.476Z405.02026-05-25T10:00:23.449Z405.02026-05-25T10:00:24.601Z405.02026-05-25T10:00:25.551Z405.02026-05-25T10:00:26.476Z405.16666666666672026-05-25T10:00:27.586Z405.333333333333372026-05-25T10:00:28.568Z405.52026-05-25T10:00:29.694Z405.66666666666672026-05-25T10:00:30.776Z405.833333333333372026-05-25T10:00:32.627Z406.02026-05-25T10:00:33.585Z406.02026-05-25T10:00:34.487Z406.02026-05-25T10:00:35.621Z406.02026-05-25T10:00:36.633Z406.02026-05-25T10:00:38.603Z406.02026-05-25T10:00:39.595Z405.200000000000052026-05-25T10:00:40.551Z404.400000000000032026-05-25T10:00:41.559Z403.62026-05-25T10:00:42.582Z402.82026-05-25T10:00:43.779Z402.02026-05-25T10:00:45.541Z401.752026-05-25T10:00:46.691Z401.52026-05-25T10:00:47.711Z401.252026-05-25T10:00:49.5Z401.02026-05-25T10:00:50.536Z400.02026-05-25T10:00:51.547Z399.02026-05-25T10:00:52.631Z398.02026-05-25T10:00:53.637Z397.02026-05-25T10:00:54.796Z396.02026-05-25T10:00:56.616Z395.02026-05-25T10:00:57.596Z394.02026-05-25T10:00:58.53Z393.02026-05-25T10:01:00.079Z392.02026-05-25T10:01:01.08Z392.02026-05-25T10:01:02.079Z392.02026-05-25T10:01:03.079Z392.02026-05-25T10:01:04.62Z392.02026-05-25T10:01:05.836Z390.252026-05-25T10:01:07.59Z388.52026-05-25T10:01:08.6Z386.752026-05-25T10:01:09.712Z385.02026-05-25T10:01:10.613Z384.52026-05-25T10:01:11.557Z384.02026-05-25T10:01:12.684Z383.52026-05-25T10:01:13.702Z383.02026-05-25T10:01:14.609Z383.02026-05-25T10:01:15.55Z383.02026-05-25T10:01:16.604Z383.02026-05-25T10:01:17.6Z383.02026-05-25T10:01:18.532Z383.252026-05-25T10:01:19.472Z383.52026-05-25T10:01:20.55Z383.752026-05-25T10:01:21.694Z384.02026-05-25T10:01:23.531Z384.02026-05-25T10:01:24.665Z384.02026-05-25T10:01:25.677Z384.02026-05-25T10:01:26.733Z384.02026-05-25T10:01:27.667Z384.02026-05-25T10:01:29.5Z384.02026-05-25T10:01:30.548Z384.02026-05-25T10:01:31.738Z384.02026-05-25T10:01:33.538Z384.02026-05-25T10:01:34.548Z384.22026-05-25T10:01:35.601Z384.42026-05-25T10:01:37.73Z384.62026-05-25T10:01:39.672Z384.82026-05-25T10:01:41.601Z385.02026-05-25T10:01:43.645Z385.02026-05-25T10:01:47.694Z385.02026-05-25T10:01:50.589Z385.02026-05-25T10:01:51.689Z385.02026-05-25T10:01:53.56Z385.02026-05-25T10:01:54.641Z385.02026-05-25T10:01:55.603Z385.02026-05-25T10:01:56.505Z385.02026-05-25T10:01:57.576Z385.02026-05-25T10:01:58.547Z385.02026-05-25T10:01:59.485Z385.02026-05-25T10:02:00.551Z385.02026-05-25T10:02:01.56Z385.02026-05-25T10:02:02.563Z385.02026-05-25T10:02:03.61Z385.02026-05-25T10:02:04.581Z385.02026-05-25T10:02:05.554Z385.02026-05-25T10:02:06.594Z385.02026-05-25T10:02:07.542Z384.66666666666672026-05-25T10:02:08.468Z384.333333333333372026-05-25T10:02:09.562Z384.02026-05-25T10:02:10.618Z384.02026-05-25T10:02:12.488Z384.02026-05-25T10:02:13.599Z384.02026-05-25T10:02:14.543Z384.02026-05-25T10:02:15.552Z384.02026-05-25T10:02:16.499Z383.799999999999952026-05-25T10:02:17.567Z383.599999999999972026-05-25T10:02:18.495Z383.42026-05-25T10:02:19.673Z383.22026-05-25T10:02:20.584Z383.02026-05-25T10:02:21.608Z383.02026-05-25T10:02:22.531Z383.02026-05-25T10:02:23.634Z383.02026-05-25T10:02:24.604Z383.02026-05-25T10:02:25.635Z383.02026-05-25T10:02:26.544Z381.22026-05-25T10:02:27.68Z379.42026-05-25T10:02:29.519Z377.599999999999972026-05-25T10:02:30.481Z375.799999999999952026-05-25T10:02:32.489Z374.02026-05-25T10:02:33.654Z374.02026-05-25T10:02:35.646Z374.02026-05-25T10:02:37.583Z374.02026-05-25T10:02:38.545Z374.02026-05-25T10:02:39.594Z374.02026-05-25T10:02:40.621Z373.02026-05-25T10:02:41.561Z372.02026-05-25T10:02:42.47Z371.02026-05-25T10:02:43.467Z370.02026-05-25T10:02:44.636Z369.02026-05-25T10:02:45.543Z368.02026-05-25T10:02:46.506Z366.66666666666672026-05-25T10:02:47.533Z365.333333333333372026-05-25T10:02:48.477Z364.02026-05-25T10:02:49.467Z362.66666666666672026-05-25T10:02:50.438Z361.33333333333332026-05-25T10:02:51.514Z360.02026-05-25T10:02:52.476Z360.02026-05-25T10:02:53.494Z360.02026-05-25T10:02:55.503Z360.02026-05-25T10:02:56.49Z360.02026-05-25T10:02:58.579Z360.02026-05-25T10:03:00.466Z360.02026-05-25T10:03:01.523Z358.82026-05-25T10:03:02.487Z357.62026-05-25T10:03:03.477Z356.42026-05-25T10:03:04.517Z355.22026-05-25T10:03:05.548Z354.02026-05-25T10:03:06.497Z347.33333333333332026-05-25T10:03:07.586Z340.666666666666632026-05-25T10:03:09.465Z334.02026-05-25T10:03:10.472Z333.83333333333332026-05-25T10:03:11.449Z333.666666666666632026-05-25T10:03:12.533Z333.52026-05-25T10:03:13.475Z333.33333333333332026-05-25T10:03:14.474Z333.16666666666672026-05-25T10:03:15.472Z333.02026-05-25T10:03:16.5Z333.02026-05-25T10:03:18.588Z333.02026-05-25T10:03:20.475Z333.02026-05-25T10:03:21.5Z333.02026-05-25T10:03:22.474Z333.02026-05-25T10:03:23.424Z329.42026-05-25T10:03:25.498Z325.799999999999952026-05-25T10:03:27.493Z322.22026-05-25T10:03:28.472Z318.62026-05-25T10:03:29.428Z315.02026-05-25T10:03:30.609Z315.02026-05-25T10:03:32.478Z315.02026-05-25T10:03:33.551Z315.02026-05-25T10:03:34.558Z315.02026-05-25T10:03:36.476Z315.02026-05-25T10:03:39.534Z315.02026-05-25T10:03:41.502Z313.33333333333332026-05-25T10:03:43.595Z311.666666666666632026-05-25T10:03:45.432Z310.02026-05-25T10:03:46.492Z310.02026-05-25T10:03:47.552Z310.02026-05-25T10:03:48.491Z310.02026-05-25T10:03:49.572Z310.02026-05-25T10:03:50.485Z310.02026-05-25T10:03:51.503Z309.82026-05-25T10:03:53.562Z309.62026-05-25T10:03:57.42Z309.42026-05-25T10:03:59.465Z309.22026-05-25T10:04:00.418Z309.02026-05-25T10:04:01.39Z309.02026-05-25T10:04:02.526Z309.02026-05-25T10:04:03.482Z309.02026-05-25T10:04:04.396Z309.02026-05-25T10:04:05.545Z309.02026-05-25T10:04:06.461Z309.02026-05-25T10:04:07.39Z309.02026-05-25T10:04:08.514Z309.02026-05-25T10:04:09.449Z309.02026-05-25T10:04:10.416Z309.02026-05-25T10:04:11.494Z309.02026-05-25T10:04:12.494Z309.02026-05-25T10:04:13.577Z309.02026-05-25T10:04:14.494Z309.52026-05-25T10:04:15.452Z310.02026-05-25T10:04:16.564Z308.666666666666632026-05-25T10:04:18.424Z307.33333333333332026-05-25T10:04:19.651Z306.02026-05-25T10:04:21.449Z305.252026-05-25T10:04:22.438Z304.52026-05-25T10:04:23.44Z303.752026-05-25T10:04:24.517Z303.02026-05-25T10:04:25.495Z302.82026-05-25T10:04:26.467Z302.62026-05-25T10:04:27.495Z302.42026-05-25T10:04:28.512Z302.22026-05-25T10:04:29.446Z302.02026-05-25T10:04:30.523Z302.02026-05-25T10:04:31.529Z302.02026-05-25T10:04:32.432Z302.02026-05-25T10:04:33.488Z301.52026-05-25T10:04:34.446Z301.02026-05-25T10:04:35.513Z300.52026-05-25T10:04:36.445Z300.02026-05-25T10:04:37.498Z300.02026-05-25T10:04:38.444Z300.02026-05-25T10:04:39.494Z300.02026-05-25T10:04:40.515Z300.02026-05-25T10:04:41.478Z300.02026-05-25T10:04:42.443Z300.02026-05-25T10:04:43.447Z299.752026-05-25T10:04:44.44Z299.52026-05-25T10:04:45.5Z299.252026-05-25T10:04:46.469Z299.02026-05-25T10:04:47.456Z298.252026-05-25T10:04:48.49Z297.52026-05-25T10:04:49.503Z296.752026-05-25T10:04:50.555Z296.02026-05-25T10:04:51.554Z296.02026-05-25T10:04:52.458Z296.02026-05-25T10:04:53.499Z296.02026-05-25T10:04:54.531Z296.02026-05-25T10:04:55.535Z296.02026-05-25T10:04:56.458Z296.02026-05-25T10:04:57.55Z296.02026-05-25T10:04:58.517Z296.02026-05-25T10:04:59.629Z294.752026-05-25T10:05:00.538Z293.52026-05-25T10:05:01.493Z292.252026-05-25T10:05:02.538Z291.02026-05-25T10:05:03.575Z291.02026-05-25T10:05:04.513Z291.02026-05-25T10:05:05.564Z291.02026-05-25T10:05:06.611Z291.02026-05-25T10:05:07.669Z290.02026-05-25T10:05:08.708Z289.02026-05-25T10:05:10.547Z288.02026-05-25T10:05:11.546Z287.02026-05-25T10:05:12.487Z287.02026-05-25T10:05:13.518Z287.02026-05-25T10:05:14.525Z287.02026-05-25T10:05:15.542Z287.02026-05-25T10:05:16.516Z287.02026-05-25T10:05:17.601Z287.02026-05-25T10:05:18.537Z287.02026-05-25T10:05:19.49Z287.02026-05-25T10:05:20.563Z287.02026-05-25T10:05:21.64Z287.02026-05-25T10:05:23.455Z287.02026-05-25T10:05:25.554Z286.62026-05-25T10:05:27.585Z286.22026-05-25T10:05:29.586Z285.82026-05-25T10:05:30.546Z285.42026-05-25T10:05:32.525Z285.02026-05-25T10:05:34.536Z285.02026-05-25T10:05:35.542Z285.02026-05-25T10:05:36.497Z285.02026-05-25T10:05:37.567Z285.02026-05-25T10:05:38.503Z285.02026-05-25T10:05:39.468Z285.02026-05-25T10:05:40.484Z285.02026-05-25T10:05:41.502Z285.02026-05-25T10:05:42.481Z285.02026-05-25T10:05:43.501Z285.02026-05-25T10:05:44.525Z285.02026-05-25T10:05:45.477Z285.02026-05-25T10:05:46.558Z285.02026-05-25T10:05:47.509Z285.02026-05-25T10:05:48.437Z285.02026-05-25T10:05:49.499Z285.02026-05-25T10:05:50.447Z285.02026-05-25T10:05:51.415Z285.02026-05-25T10:05:52.443Z285.02026-05-25T10:05:53.478Z285.02026-05-25T10:05:54.746Z285.02026-05-25T10:05:56.437Z284.252026-05-25T10:05:57.528Z283.52026-05-25T10:05:58.598Z282.752026-05-25T10:05:59.525Z282.02026-05-25T10:06:00.539Z281.752026-05-25T10:06:01.653Z281.52026-05-25T10:06:03.549Z281.252026-05-25T10:06:04.788Z281.02026-05-25T10:06:05.494Z281.02026-05-25T10:06:06.499Z281.02026-05-25T10:06:07.647Z281.02026-05-25T10:06:09.494Z281.02026-05-25T10:06:10.578Z281.02026-05-25T10:06:11.518Z281.02026-05-25T10:06:12.453Z281.02026-05-25T10:06:13.529Z281.02026-05-25T10:06:14.529Z281.02026-05-25T10:06:15.502Z281.02026-05-25T10:06:16.593Z281.02026-05-25T10:06:17.869Z281.02026-05-25T10:06:20.551Z281.02026-05-25T10:06:22.544Z281.02026-05-25T10:06:24.578Z281.02026-05-25T10:06:25.481Z281.02026-05-25T10:06:26.585Z281.02026-05-25T10:06:27.544Z281.02026-05-25T10:06:28.51Z281.02026-05-25T10:06:29.71Z281.02026-05-25T10:06:31.476Z281.02026-05-25T10:06:33.499Z281.02026-05-25T10:06:36.62Z281.02026-05-25T10:06:39.547Z281.02026-05-25T10:06:41.588Z281.02026-05-25T10:06:42.544Z281.02026-05-25T10:06:43.493Z281.02026-05-25T10:06:44.605Z280.82026-05-25T10:06:45.617Z280.62026-05-25T10:06:46.584Z280.42026-05-25T10:06:47.535Z280.22026-05-25T10:06:48.575Z280.02026-05-25T10:06:49.51Z280.02026-05-25T10:06:50.613Z280.02026-05-25T10:06:52.509Z280.02026-05-25T10:06:53.5Z280.02026-05-25T10:06:54.622Z280.02026-05-25T10:06:55.604Z280.02026-05-25T10:06:56.708Z280.02026-05-25T10:06:57.64Z280.02026-05-25T10:06:58.647Z280.02026-05-25T10:06:59.829Z280.02026-05-25T10:07:01.672Z280.22026-05-25T10:07:03.602Z280.42026-05-25T10:07:05.597Z280.62026-05-25T10:07:07.648Z280.82026-05-25T10:07:08.559Z281.02026-05-25T10:07:09.529Z281.02026-05-25T10:07:10.689Z281.02026-05-25T10:07:11.624Z281.02026-05-25T10:07:12.553Z281.02026-05-25T10:07:13.658Z281.02026-05-25T10:07:14.595Z281.02026-05-25T10:07:16.651Z280.66666666666672026-05-25T10:07:18.532Z280.333333333333372026-05-25T10:07:20.615Z280.02026-05-25T10:07:22.574Z279.66666666666672026-05-25T10:07:25.544Z279.33333333333332026-05-25T10:07:29.637Z279.02026-05-25T10:08:18.323Z279.02026-05-25T10:09:00.457Z280.02026-05-25T10:13:18.364Z